NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Daily Support: 87.23
Daily Resistance: 88.43
5 Day DMA Moving Average is 88.11
20 Day DMA Moving Average is 541.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.06%	88.70	88.15	88.70	87.50	0.19 times
Wed 29 Apr 2026	0.28%	89.85	88.10	89.85	87.80	0.18 times
Tue 28 Apr 2026	-0.51%	89.15	87.85	90.90	87.20	0.32 times
Mon 27 Apr 2026	0.17%	92.80	88.30	92.80	87.90	0.41 times
Fri 24 Apr 2026	1.44%	89.00	88.15	90.00	88.00	0.92 times
Thu 23 Apr 2026	6.04%	89.00	86.90	89.50	86.00	2.06 times
Wed 22 Apr 2026	6.84%	71.00	81.95	90.55	67.75	13.1 times
Tue 21 Apr 2026	-19.98%	96.30	76.70	100.00	76.70	6.14 times
Mon 20 Apr 2026	-3.62%	105.35	95.85	105.35	93.00	0.63 times
Fri 17 Apr 2026	-90.1%	100.00	99.45	118.35	94.00	1.98 times

Volume is calculated using 10 day average volume

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Below are charts of NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Pashupati Cotspin Limited PASHUPATI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pashupati Cotspin Limited PASHUPATI is: 4160 M

Current day volume is 7.197 times compared to averaged volume Pashupati Cotspin Limited has

Historical price to volume measure of Pashupati Cotspin Limited is:

Price	Percent Change	Percent change within day	Volume change
88.15	0.06%	-0.62%	7.197 times
88.10	0.28%	-1.95%	6.612 times
87.85	-0.51%	-1.46%	12.242 times
88.30	0.17%	-4.85%	15.289 times
88.15	1.44%	-0.96%	34.569 times
86.90	6.04%	-2.36%	77.498 times
81.95	6.84%	15.42%	493.766 times
76.70	-19.98%	-20.35%	231.452 times
95.85	-3.62%	-9.02%	23.907 times
99.45	-90.1%	-0.55%	74.49 times

Price to volume Charts of Pashupati Cotspin Limited PASHUPATI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day