ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

  • Daily Support: 91.33
  • Daily Resistance: 93.33
  • 5 Day DMA Moving Average is 93.56
  • 20 Day DMA Moving Average is 89.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 -0.17% 91.51 91.65 93.00 91.001.01 times
Thu 21 May 2026 -0.21% 93.80 91.81 95.50 90.000.46 times
Wed 20 May 2026 -4.75% 99.51 92.00 100.20 90.251.08 times
Tue 19 May 2026 0.9% 94.10 96.59 100.00 93.510.44 times
Mon 18 May 2026 4.96% 89.50 95.73 98.96 89.302.4 times
Fri 15 May 2026 7.34% 86.50 91.21 92.10 86.001.23 times
Thu 14 May 2026 -2.42% 88.30 84.97 88.70 84.310.59 times
Wed 13 May 2026 0.22% 88.20 87.08 88.49 87.000.48 times
Tue 12 May 2026 -0.45% 89.90 86.89 89.90 86.000.49 times
Mon 11 May 2026 0.25% 87.01 87.28 88.19 87.010.36 times

Volume is calculated using 10 day average volume

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Below are charts of NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Pashupati Cotspin Limited PASHUPATI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pashupati Cotspin Limited PASHUPATI is: 26400 M

Current day volume is 5.97 times compared to averaged volume Pashupati Cotspin Limited has

Historical price to volume measure of Pashupati Cotspin Limited is:

Price Percent Change Percent change within day Volume change
91.65-0.17%0.15%5.97 times
91.81-0.21%-2.12%2.703 times
92.00-4.75%-7.55%6.441 times
96.590.9%2.65%2.603 times
95.734.96%6.96%14.282 times
91.217.34%5.45%7.29 times
84.97-2.42%-3.77%3.494 times
87.080.22%-1.27%2.842 times
86.89-0.45%-3.35%2.924 times
87.280.25%0.31%2.14 times

Price to volume Charts of Pashupati Cotspin Limited PASHUPATI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

These are NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Videos related to: NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

 

Back to top