NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Daily Support: 85.49
Daily Resistance: 89.94
5 Day DMA Moving Average is 88.41
20 Day DMA Moving Average is 92.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.56%	91.50	88.37	91.50	87.05	1.78 times
Thu 11 Jun 2026	-0.02%	90.60	87.88	90.60	86.00	3.63 times
Wed 10 Jun 2026	-0.87%	91.30	87.90	91.30	86.80	2.82 times
Tue 09 Jun 2026	-0.62%	92.80	88.67	93.00	86.50	0.19 times
Mon 08 Jun 2026	-0.41%	89.95	89.22	92.31	89.00	0.49 times
Fri 05 Jun 2026	-2.96%	92.50	89.59	95.80	89.00	0.83 times
Thu 04 Jun 2026	-1.22%	92.35	92.32	94.78	91.50	0.52 times
Wed 03 Jun 2026	-0.01%	93.99	93.46	94.50	92.00	0.09 times
Tue 02 Jun 2026	-1.38%	95.15	93.47	97.90	92.35	0.45 times
Mon 01 Jun 2026	-1.11%	96.99	94.78	96.99	93.23	0.14 times

Volume is calculated using 10 day average volume

NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Below are charts of NSE Pashupati Cotspin Limited PASHUPATI PriceVolume indicator, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume technical analysis, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume free charts, Pashupati Cotspin Limited PASHUPATI indicators PriceVolume historical values NSE

Pashupati Cotspin Limited PASHUPATI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pashupati Cotspin Limited PASHUPATI is: 6451.4 M

Current day volume is 43.218 times compared to averaged volume Pashupati Cotspin Limited has

Historical price to volume measure of Pashupati Cotspin Limited is:

Price	Percent Change	Percent change within day	Volume change
88.37	0.56%	-3.42%	43.218 times
87.88	-0.02%	-3%	88.245 times
87.90	-0.87%	-3.72%	68.424 times
88.67	-0.62%	-4.45%	4.581 times
89.22	-0.41%	-0.81%	11.843 times
89.59	-2.96%	-3.15%	20.15 times
92.32	-1.22%	-0.03%	12.548 times
93.46	-0.01%	-0.56%	2.17 times
93.47	-1.38%	-1.77%	10.946 times
94.78	-1.11%	-2.28%	3.351 times

Price to volume Charts of Pashupati Cotspin Limited PASHUPATI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day