Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1048.55 and 1094.15
| Intraday Target 1 | 1037.27 |
| Intraday Target 2 | 1059.83 |
| Intraday Target 3 | 1082.8666666667 |
| Intraday Target 4 | 1105.43 |
| Intraday Target 5 | 1128.47 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1082.40 (2.41%) | 1089.00 | 1060.30 - 1105.90 | 0.5842 times | Wed 21 January 2026 | 1056.90 (-1.95%) | 1077.10 | 1030.10 - 1088.00 | 0.8678 times | Tue 20 January 2026 | 1077.90 (-4.63%) | 1130.20 | 1070.70 - 1130.20 | 0.7618 times | Mon 19 January 2026 | 1130.20 (-1.99%) | 1145.00 | 1121.00 - 1147.00 | 0.5575 times | Fri 16 January 2026 | 1153.20 (-3.6%) | 1194.90 | 1137.20 - 1214.30 | 0.9909 times | Wed 14 January 2026 | 1196.30 (-1.08%) | 1215.00 | 1180.00 - 1227.60 | 0.5718 times | Tue 13 January 2026 | 1209.40 (-0.91%) | 1220.00 | 1185.00 - 1242.90 | 0.7174 times | Mon 12 January 2026 | 1220.50 (-0.05%) | 1230.00 | 1172.00 - 1254.40 | 2.0117 times | Fri 09 January 2026 | 1221.10 (-2%) | 1232.30 | 1216.00 - 1245.00 | 1.1699 times | Thu 08 January 2026 | 1246.00 (0.74%) | 1249.70 | 1236.10 - 1285.00 | 1.7671 times | Wed 07 January 2026 | 1236.90 (-0.69%) | 1251.70 | 1226.50 - 1274.90 | 0.8494 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 997.8 and 1114.7
| Weekly Target 1 | 969.6 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1086.5 |
| Weekly Target 4 | 1142.9 |
| Weekly Target 5 | 1203.4 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1082.40 (-6.14%) | 1145.00 | 1030.10 - 1147.00 | 0.4775 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.7395 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.6494 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 1.018 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.4417 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.394 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.7912 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.7671 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.5768 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.1448 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.6211 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 898.8 and 1213.7
| Monthly Target 1 | 837.6 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 1152.5 |
| Monthly Target 4 | 1274.9 |
| Monthly Target 5 | 1467.4 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1082.40 (-2.52%) | 1133.50 | 1030.10 - 1345.00 | 0.6333 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.477 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5138 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5517 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0258 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9922 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.673 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6804 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4969 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.956 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7752 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 898.8 and 1213.7
| Yearly Target 1 | 837.6 |
| Yearly Target 2 | 960 |
| Yearly Target 3 | 1152.5 |
| Yearly Target 4 | 1274.9 |
| Yearly Target 5 | 1467.4 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1082.40 (-2.52%) | 1133.50 | 1030.10 - 1345.00 | 0.1122 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.8878 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nibe NIBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.6
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 67 points
Upper Bollinger band is at 1301 and lower is at 1036, while middle bands are at 1102 and 1235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nibe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.07 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1100.12 |
| 12 day DMA | 1173.03 |
| 20 day DMA | 1168.25 |
| 35 day DMA | 1130.21 |
| 50 day DMA | 1123.06 |
| 100 day DMA | 1204.06 |
| 150 day DMA | 1319.14 |
| 200 day DMA | 1368.52 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.57 | 1112.66 | 1140.53 |
| 12 day EMA | 1140.5 | 1151.06 | 1168.17 |
| 20 day EMA | 1148.69 | 1155.67 | 1166.06 |
| 35 day EMA | 1144.85 | 1148.53 | 1153.92 |
| 50 day EMA | 1126.4 | 1128.2 | 1131.11 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.12 | 1122.9 | 1153.4 |
| 12 day SMA | 1173.03 | 1190.89 | 1205.88 |
| 20 day SMA | 1168.25 | 1170.37 | 1174.27 |
| 35 day SMA | 1130.21 | 1129.99 | 1130.32 |
| 50 day SMA | 1123.06 | 1125.36 | 1128.77 |
| 100 day SMA | 1204.06 | 1205.14 | 1206.55 |
| 150 day SMA | 1319.14 | 1323.95 | 1328.84 |
| 200 day SMA | 1368.52 | 1368.82 | 1369 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 474.74
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 74.75
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
