ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1247.55 and 1380.55

Intraday Target 11151.37
Intraday Target 21210.73
Intraday Target 31284.3666666667
Intraday Target 41343.73
Intraday Target 51417.37

Daily price and volume Nibe

Date Closing Open Range Volume
Wed 07 October 2026 1270.10 (2.35%) 1241.90 1225.00 - 1358.00 3.8239 times
Tue 06 October 2026 1240.90 (1.6%) 1221.30 1211.30 - 1244.40 0.4131 times
Mon 05 October 2026 1221.30 (-1.07%) 1236.00 1214.00 - 1253.30 0.4537 times
Thu 01 October 2026 1234.50 (-0.15%) 1235.90 1198.00 - 1240.00 0.8075 times
Wed 30 September 2026 1236.40 (-0.17%) 1251.00 1230.50 - 1262.10 0.7012 times
Tue 29 September 2026 1238.50 (0.09%) 1237.40 1226.80 - 1265.40 0.5822 times
Mon 28 September 2026 1237.40 (-1.9%) 1260.00 1225.00 - 1266.10 0.6225 times
Fri 25 September 2026 1261.40 (-2.76%) 1309.90 1251.10 - 1309.90 0.7468 times
Thu 24 September 2026 1297.20 (-3.69%) 1348.70 1290.00 - 1348.70 0.7489 times
Wed 23 September 2026 1346.90 (-1.68%) 1360.00 1333.10 - 1383.30 1.1001 times
Tue 22 September 2026 1369.90 (-0.09%) 1399.00 1358.90 - 1405.00 1.0206 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1240.7 and 1387.4

Weekly Target 11133.1
Weekly Target 21201.6
Weekly Target 31279.8
Weekly Target 41348.3
Weekly Target 51426.5

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Wed 07 October 2026 1270.10 (2.88%) 1236.00 1211.30 - 1358.00 0.9646 times
Thu 01 October 2026 1234.50 (-2.13%) 1260.00 1198.00 - 1266.10 0.558 times
Fri 25 September 2026 1261.40 (-1.99%) 1350.00 1251.10 - 1413.00 1.6682 times
Fri 18 September 2026 1287.00 (0.36%) 1295.00 1188.00 - 1305.00 0.5223 times
Fri 11 September 2026 1282.40 (-4.06%) 1336.60 1266.50 - 1357.80 0.5654 times
Fri 04 September 2026 1336.60 (-5.08%) 1409.70 1310.00 - 1418.90 0.5411 times
Fri 28 August 2026 1408.10 (-5.55%) 1496.50 1378.10 - 1497.00 0.7826 times
Fri 21 August 2026 1490.80 (0.05%) 1461.20 1406.00 - 1544.80 2.4075 times
Fri 14 August 2026 1490.10 (5.01%) 1415.10 1377.60 - 1570.00 1.1685 times
Fri 07 August 2026 1419.00 (2.9%) 1399.00 1360.00 - 1456.90 0.8217 times
Fri 31 July 2026 1379.00 (-8.33%) 1506.00 1323.80 - 1560.00 0.9744 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 1234.05 and 1394.05

Monthly Target 11115.37
Monthly Target 21192.73
Monthly Target 31275.3666666667
Monthly Target 41352.73
Monthly Target 51435.37

Monthly price and volumes Nibe

Date Closing Open Range Volume
Wed 07 October 2026 1270.10 (2.73%) 1235.90 1198.00 - 1358.00 0.1469 times
Wed 30 September 2026 1236.40 (-9.86%) 1369.00 1188.00 - 1418.90 0.4655 times
Mon 31 August 2026 1371.60 (-0.54%) 1399.00 1360.00 - 1570.00 0.6869 times
Fri 31 July 2026 1379.00 (-17.12%) 1668.90 1323.80 - 1710.00 0.7434 times
Tue 30 June 2026 1663.90 (15.32%) 1525.00 1413.00 - 1848.00 2.47 times
Fri 29 May 2026 1442.90 (34.34%) 1085.00 976.10 - 1584.80 2.8636 times
Thu 30 April 2026 1074.05 (31.43%) 853.90 844.85 - 1161.00 0.7455 times
Mon 30 March 2026 817.20 (-19.08%) 1001.00 809.60 - 1140.50 0.6419 times
Fri 27 February 2026 1009.90 (-1.95%) 1068.10 914.00 - 1161.00 0.6982 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.5382 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.3398 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 1039.85 and 2078.25

Yearly Target 1270.83
Yearly Target 2770.47
Yearly Target 31309.2333333333
Yearly Target 41808.87
Yearly Target 52347.63

Yearly price and volumes Nibe

Date Closing Open Range Volume
Wed 07 October 2026 1270.10 (14.38%) 1133.50 809.60 - 1848.00 1.1372 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 0.8628 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1262.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nibe NIBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1250.3

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1277 and price is deviating by 49 points

Upper Bollinger band is at 1373 and lower is at 1180, while middle bands are at 1228 and 1325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nibe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.4 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1240.64
12 day DMA 1277.13
20 day DMA 1276.23
35 day DMA 1326.94
50 day DMA 1353.89
100 day DMA 1441.28
150 day DMA 1294.59
200 day DMA 1246.48

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.081240.071239.66
12 day EMA1262.861261.541265.29
20 day EMA1282.061283.321287.78
35 day EMA1318.331321.171325.9
50 day EMA1356.321359.841364.69

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.641234.321233.62
12 day SMA1277.131278.541279.31
20 day SMA1276.231278.621283.41
35 day SMA1326.941331.771338.89
50 day SMA1353.891358.371363.64
100 day SMA1441.281438.561436.26
150 day SMA1294.591293.051291.62
200 day SMA1246.481246.111245.4

Fundamentals, profit and EPS of Nibe NIBE

EPS is -10.93 and PE is: -116.2

Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)

Debt: 90.54 in crores

Market capitalization: 1298.99

EPS is 2.28 and PE is: 557.06

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top