ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1049.8 and 1149.2

Intraday Target 1966.97
Intraday Target 21033.23
Intraday Target 31066.3666666667
Intraday Target 41132.63
Intraday Target 51165.77

Daily price and volume Nibe

Date Closing Open Range Volume
Fri 12 December 2025 1099.50 (9.99%) 1012.00 1000.10 - 1099.50 2.0498 times
Thu 11 December 2025 999.60 (0.03%) 1008.00 990.10 - 1009.60 0.3713 times
Wed 10 December 2025 999.30 (-1.04%) 1010.00 991.10 - 1021.00 0.538 times
Tue 09 December 2025 1009.80 (1.41%) 995.80 959.30 - 1019.80 1.034 times
Mon 08 December 2025 995.80 (-0.27%) 998.50 981.10 - 1007.00 1.0843 times
Fri 05 December 2025 998.50 (-0.45%) 1015.00 984.90 - 1015.40 1.6912 times
Thu 04 December 2025 1003.00 (-1.8%) 1021.20 990.00 - 1028.10 1.3975 times
Wed 03 December 2025 1021.40 (-4.93%) 1071.00 1020.70 - 1083.40 1.0526 times
Tue 02 December 2025 1074.40 (0.55%) 1070.00 1060.00 - 1100.00 0.3929 times
Mon 01 December 2025 1068.50 (-1.94%) 1095.00 1065.10 - 1114.00 0.3885 times
Fri 28 November 2025 1089.60 (-1.07%) 1101.40 1086.00 - 1117.60 0.4756 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1029.4 and 1169.6

Weekly Target 1912.57
Weekly Target 21006.03
Weekly Target 31052.7666666667
Weekly Target 41146.23
Weekly Target 51192.97

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Fri 12 December 2025 1099.50 (10.12%) 998.50 959.30 - 1099.50 0.9101 times
Fri 05 December 2025 998.50 (-8.36%) 1095.00 984.90 - 1114.00 0.8824 times
Fri 28 November 2025 1089.60 (-0.51%) 1090.00 1055.70 - 1126.40 0.6635 times
Fri 21 November 2025 1095.20 (-4.4%) 1145.60 1045.00 - 1151.80 1.3169 times
Fri 14 November 2025 1145.60 (-4.33%) 1209.90 1116.10 - 1242.00 1.8648 times
Fri 07 November 2025 1197.40 (-0.9%) 1230.00 1151.00 - 1230.00 0.5619 times
Fri 31 October 2025 1208.30 (-4.31%) 1263.10 1195.00 - 1293.90 0.8605 times
Fri 24 October 2025 1262.70 (-4.54%) 1338.00 1240.00 - 1343.90 0.6254 times
Fri 17 October 2025 1322.70 (-0.96%) 1327.10 1264.00 - 1350.00 0.909 times
Fri 10 October 2025 1335.50 (-8.78%) 1475.00 1312.60 - 1475.40 1.4056 times
Fri 03 October 2025 1464.10 (6.18%) 1407.00 1386.10 - 1523.90 3.069 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 1029.4 and 1184.1

Monthly Target 1902.9
Monthly Target 21001.2
Monthly Target 31057.6
Monthly Target 41155.9
Monthly Target 51212.3

Monthly price and volumes Nibe

Date Closing Open Range Volume
Fri 12 December 2025 1099.50 (0.91%) 1095.00 959.30 - 1114.00 0.2116 times
Fri 28 November 2025 1089.60 (-9.82%) 1230.00 1045.00 - 1242.00 0.5204 times
Fri 31 October 2025 1208.30 (-18.04%) 1489.00 1195.00 - 1523.90 0.5587 times
Tue 30 September 2025 1474.20 (23.92%) 1190.00 1119.90 - 1498.50 1.0389 times
Fri 29 August 2025 1189.60 (-27.04%) 1635.00 1160.30 - 1675.00 1.0048 times
Thu 31 July 2025 1630.40 (-1.63%) 1655.50 1570.10 - 1799.00 0.6816 times
Mon 30 June 2025 1657.40 (-5.78%) 1710.10 1605.00 - 2001.00 2.7146 times
Fri 30 May 2025 1759.10 (33.36%) 1340.00 1221.10 - 1851.60 1.516 times
Wed 30 April 2025 1319.10 (26.67%) 1054.90 1026.05 - 1589.70 0.9682 times
Fri 28 March 2025 1041.35 (5.74%) 985.00 761.50 - 1080.70 0.7851 times
Fri 28 February 2025 984.85 (0%) 1660.00 980.75 - 1660.00 0.5159 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 310.75 and 1550.25

Yearly Target 147.83
Yearly Target 2573.67
Yearly Target 31287.3333333333
Yearly Target 41813.17
Yearly Target 52526.83

Yearly price and volumes Nibe

Date Closing Open Range Volume
Fri 12 December 2025 1099.50 (0%) 1660.00 761.50 - 2001.00 1 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1043.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nibe NIBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.25

Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important resistance level of 1029 with high volumes

Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important Moving average of 1068.89 with high volumes

Munafa value: 95 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1059 and price is deviating by 43 points

Upper Bollinger band is at 1144 and lower is at 974, while middle bands are at 1017 and 1101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nibe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.9 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1020.8
12 day DMA 1038.4
20 day DMA 1058.35
35 day DMA 1123.5
50 day DMA 1191.76
100 day DMA 1281.08
150 day DMA 1410.75
200 day DMA 1340.77

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.291006.191009.49
12 day EMA1043.41033.21039.31
20 day EMA1069.841066.721073.78
35 day EMA1128.921130.651138.37
50 day EMA1192.971196.781204.82

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.81000.61001.28
12 day SMA1038.41039.461044.9
20 day SMA1058.351060.661069.38
35 day SMA1123.51129.021138.54
50 day SMA1191.761199.251208.05
100 day SMA1281.081286.781293.71
150 day SMA1410.751412.331414.15
200 day SMA1340.771340.471340.93

Fundamentals, profit and EPS of Nibe NIBE

EPS is 2.28 and PE is: 482.24

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

EPS is 14.48 and PE is: 75.93

Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)

Debt: 77.28 in crores

Market capitalization: 1725.43

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top