Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 980.25 and 1010.15
| Intraday Target 1 | 973.9 |
| Intraday Target 2 | 986.6 |
| Intraday Target 3 | 1003.8 |
| Intraday Target 4 | 1016.5 |
| Intraday Target 5 | 1033.7 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.30 (-1.04%) | 1010.00 | 991.10 - 1021.00 | 0.6116 times | Tue 09 December 2025 | 1009.80 (1.41%) | 995.80 | 959.30 - 1019.80 | 1.1754 times | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 1.2326 times | Fri 05 December 2025 | 998.50 (-0.45%) | 1015.00 | 984.90 - 1015.40 | 1.9225 times | Thu 04 December 2025 | 1003.00 (-1.8%) | 1021.20 | 990.00 - 1028.10 | 1.5886 times | Wed 03 December 2025 | 1021.40 (-4.93%) | 1071.00 | 1020.70 - 1083.40 | 1.1965 times | Tue 02 December 2025 | 1074.40 (0.55%) | 1070.00 | 1060.00 - 1100.00 | 0.4466 times | Mon 01 December 2025 | 1068.50 (-1.94%) | 1095.00 | 1065.10 - 1114.00 | 0.4416 times | Fri 28 November 2025 | 1089.60 (-1.07%) | 1101.40 | 1086.00 - 1117.60 | 0.5407 times | Thu 27 November 2025 | 1101.40 (-0.97%) | 1102.00 | 1091.00 - 1126.40 | 0.8438 times | Wed 26 November 2025 | 1112.20 (4.44%) | 1088.50 | 1058.50 - 1118.10 | 1.4482 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 979.3 and 1041
| Weekly Target 1 | 931.5 |
| Weekly Target 2 | 965.4 |
| Weekly Target 3 | 993.2 |
| Weekly Target 4 | 1027.1 |
| Weekly Target 5 | 1054.9 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.30 (0.08%) | 998.50 | 959.30 - 1021.00 | 0.4977 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.9224 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.6936 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.3766 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.9494 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5874 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.8995 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6537 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.9502 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.4693 times | Fri 03 October 2025 | 1464.10 (6.18%) | 1407.00 | 1386.10 - 1523.90 | 3.2082 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 901.95 and 1056.65
| Monthly Target 1 | 869.5 |
| Monthly Target 2 | 934.4 |
| Monthly Target 3 | 1024.2 |
| Monthly Target 4 | 1089.1 |
| Monthly Target 5 | 1178.9 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.30 (-8.29%) | 1095.00 | 959.30 - 1114.00 | 0.1612 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.523 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5616 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0443 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.01 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6851 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7286 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5238 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9731 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7892 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5185 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 260.65 and 1500.15
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 506.87 |
| Yearly Target 3 | 1253.9333333333 |
| Yearly Target 4 | 1746.37 |
| Yearly Target 5 | 2493.43 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.30 (0%) | 1660.00 | 761.50 - 2001.00 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE is strongly bearish. It has broken a strong support of 1035 and is expected to move down further.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 50 points
Upper Bollinger band is at 1169 and lower is at 971, while middle bands are at 1020 and 1120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nibe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.09 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1001.28 |
| 12 day DMA | 1044.9 |
| 20 day DMA | 1069.38 |
| 35 day DMA | 1138.54 |
| 50 day DMA | 1208.05 |
| 100 day DMA | 1293.71 |
| 150 day DMA | 1414.15 |
| 200 day DMA | 1340.93 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.49 | 1014.59 | 1016.98 |
| 12 day EMA | 1039.3 | 1046.57 | 1053.25 |
| 20 day EMA | 1073.59 | 1081.41 | 1088.95 |
| 35 day EMA | 1136.85 | 1144.95 | 1152.91 |
| 50 day EMA | 1201.31 | 1209.55 | 1217.7 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.28 | 1005.7 | 1018.62 |
| 12 day SMA | 1044.9 | 1050.98 | 1058.09 |
| 20 day SMA | 1069.38 | 1081.21 | 1090.57 |
| 35 day SMA | 1138.54 | 1147.93 | 1156.87 |
| 50 day SMA | 1208.05 | 1215.64 | 1223.7 |
| 100 day SMA | 1293.71 | 1299.79 | 1306.01 |
| 150 day SMA | 1414.15 | 1416.24 | 1418.16 |
| 200 day SMA | 1340.93 | 1341.68 | 1342.68 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 438.29
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 69.01
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
