Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1106.65 and 1183.75
| Intraday Target 1 | 1091.13 |
| Intraday Target 2 | 1122.17 |
| Intraday Target 3 | 1168.2333333333 |
| Intraday Target 4 | 1199.27 |
| Intraday Target 5 | 1245.33 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1153.20 (-3.6%) | 1194.90 | 1137.20 - 1214.30 | 0.4118 times | Wed 14 January 2026 | 1196.30 (-1.08%) | 1215.00 | 1180.00 - 1227.60 | 0.2376 times | Tue 13 January 2026 | 1209.40 (-0.91%) | 1220.00 | 1185.00 - 1242.90 | 0.2981 times | Mon 12 January 2026 | 1220.50 (-0.05%) | 1230.00 | 1172.00 - 1254.40 | 0.8359 times | Fri 09 January 2026 | 1221.10 (-2%) | 1232.30 | 1216.00 - 1245.00 | 0.4861 times | Thu 08 January 2026 | 1246.00 (0.74%) | 1249.70 | 1236.10 - 1285.00 | 0.7343 times | Wed 07 January 2026 | 1236.90 (-0.69%) | 1251.70 | 1226.50 - 1274.90 | 0.353 times | Tue 06 January 2026 | 1245.50 (-3.96%) | 1320.30 | 1230.00 - 1320.30 | 0.7939 times | Mon 05 January 2026 | 1296.80 (4.85%) | 1286.80 | 1278.20 - 1345.00 | 4.0218 times | Fri 02 January 2026 | 1236.80 (8.33%) | 1150.00 | 1133.50 - 1250.00 | 1.8273 times | Thu 01 January 2026 | 1141.70 (2.82%) | 1133.50 | 1101.20 - 1150.00 | 0.2354 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1086.6 and 1203.8
| Weekly Target 1 | 1064.4 |
| Weekly Target 2 | 1108.8 |
| Weekly Target 3 | 1181.6 |
| Weekly Target 4 | 1226 |
| Weekly Target 5 | 1298.8 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.6636 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.3775 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 0.9135 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.3964 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.251 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.71 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.6883 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.5176 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.0273 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.4547 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.4384 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1127.2 and 1371
| Monthly Target 1 | 956 |
| Monthly Target 2 | 1054.6 |
| Monthly Target 3 | 1199.8 |
| Monthly Target 4 | 1298.4 |
| Monthly Target 5 | 1443.6 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1153.20 (3.85%) | 1133.50 | 1101.20 - 1345.00 | 0.5729 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4801 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5171 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5552 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0325 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9986 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6773 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6977 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5065 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9621 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7802 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 1127.2 and 1371
| Yearly Target 1 | 956 |
| Yearly Target 2 | 1054.6 |
| Yearly Target 3 | 1199.8 |
| Yearly Target 4 | 1298.4 |
| Yearly Target 5 | 1443.6 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1153.20 (3.85%) | 1133.50 | 1101.20 - 1345.00 | 0.1015 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.8985 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1194.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1154.05
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1176 and price is deviating by 58 points
Upper Bollinger band is at 1291 and lower is at 1062, while middle bands are at 1119 and 1233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term but the sell signal is initial and weak.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.95 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1200.1 |
| 12 day DMA | 1209.55 |
| 20 day DMA | 1175.64 |
| 35 day DMA | 1129.83 |
| 50 day DMA | 1131.92 |
| 100 day DMA | 1208.5 |
| 150 day DMA | 1339.47 |
| 200 day DMA | 1368.12 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.66 | 1212.39 | 1220.43 |
| 12 day EMA | 1194.44 | 1201.94 | 1202.96 |
| 20 day EMA | 1180.2 | 1183.04 | 1181.65 |
| 35 day EMA | 1164.77 | 1165.45 | 1163.63 |
| 50 day EMA | 1144.9 | 1144.56 | 1142.45 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.1 | 1218.66 | 1226.78 |
| 12 day SMA | 1209.55 | 1205.23 | 1198.94 |
| 20 day SMA | 1175.64 | 1177.02 | 1176.96 |
| 35 day SMA | 1129.83 | 1128.66 | 1124.9 |
| 50 day SMA | 1131.92 | 1132.6 | 1132.52 |
| 100 day SMA | 1208.5 | 1208.97 | 1209 |
| 150 day SMA | 1339.47 | 1344.44 | 1348.6 |
| 200 day SMA | 1368.12 | 1367.5 | 1366.42 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 505.79
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 79.64
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
