ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1126.5 and 1165.4

Intraday Target 11118.03
Intraday Target 21134.97
Intraday Target 31156.9333333333
Intraday Target 41173.87
Intraday Target 51195.83

Daily price and volume Nibe

Date Closing Open Range Volume
Wed 28 October 2026 1151.90 (-1.13%) 1171.10 1140.00 - 1178.90 0.1795 times
Tue 27 October 2026 1165.10 (3.46%) 1144.90 1140.00 - 1210.90 0.4119 times
Mon 26 October 2026 1126.10 (0.4%) 1124.90 1102.00 - 1147.00 0.3327 times
Fri 23 October 2026 1121.60 (-6.79%) 1203.50 1098.80 - 1209.90 0.6232 times
Thu 22 October 2026 1203.30 (-1.93%) 1224.10 1199.00 - 1262.30 0.3132 times
Wed 21 October 2026 1227.00 (-4.58%) 1282.00 1218.00 - 1282.10 0.4305 times
Mon 19 October 2026 1285.90 (-4.44%) 1331.00 1270.00 - 1342.00 0.2291 times
Fri 16 October 2026 1345.70 (1.62%) 1335.50 1321.60 - 1371.30 0.3878 times
Thu 15 October 2026 1324.20 (-4.12%) 1387.00 1312.10 - 1387.00 0.6232 times
Wed 14 October 2026 1381.10 (13.72%) 1230.00 1230.00 - 1398.90 6.4689 times
Tue 13 October 2026 1214.50 (-0.39%) 1230.00 1190.00 - 1245.00 0.2547 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1126.95 and 1235.85

Weekly Target 11046.03
Weekly Target 21098.97
Weekly Target 31154.9333333333
Weekly Target 41207.87
Weekly Target 51263.83

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Wed 28 October 2026 1151.90 (2.7%) 1124.90 1102.00 - 1210.90 0.4766 times
Fri 23 October 2026 1121.60 (-16.65%) 1331.00 1098.80 - 1342.00 0.8231 times
Fri 16 October 2026 1345.70 (10.92%) 1213.30 1190.00 - 1398.90 4.0838 times
Fri 09 October 2026 1213.20 (-1.73%) 1236.00 1207.50 - 1358.00 1.0466 times
Thu 01 October 2026 1234.50 (-2.13%) 1260.00 1198.00 - 1266.10 0.4295 times
Fri 25 September 2026 1261.40 (-1.99%) 1350.00 1251.10 - 1413.00 1.2841 times
Fri 18 September 2026 1287.00 (0.36%) 1295.00 1188.00 - 1305.00 0.4021 times
Fri 11 September 2026 1282.40 (-4.06%) 1336.60 1266.50 - 1357.80 0.4352 times
Fri 04 September 2026 1336.60 (-5.08%) 1409.70 1310.00 - 1418.90 0.4165 times
Fri 28 August 2026 1408.10 (-5.55%) 1496.50 1378.10 - 1497.00 0.6024 times
Fri 21 August 2026 1490.80 (0.05%) 1461.20 1406.00 - 1544.80 1.8532 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 975.3 and 1275.4

Monthly Target 1916.43
Monthly Target 21034.17
Monthly Target 31216.5333333333
Monthly Target 41334.27
Monthly Target 51516.63

Monthly price and volumes Nibe

Date Closing Open Range Volume
Wed 28 October 2026 1151.90 (-6.83%) 1235.90 1098.80 - 1398.90 1.01 times
Wed 30 September 2026 1236.40 (-9.86%) 1369.00 1188.00 - 1418.90 0.4247 times
Mon 31 August 2026 1371.60 (-0.54%) 1399.00 1360.00 - 1570.00 0.6268 times
Fri 31 July 2026 1379.00 (-17.12%) 1668.90 1323.80 - 1710.00 0.6783 times
Tue 30 June 2026 1663.90 (15.32%) 1525.00 1413.00 - 1848.00 2.2536 times
Fri 29 May 2026 1442.90 (34.34%) 1085.00 976.10 - 1584.80 2.6127 times
Thu 30 April 2026 1074.05 (31.43%) 853.90 844.85 - 1161.00 0.6802 times
Mon 30 March 2026 817.20 (-19.08%) 1001.00 809.60 - 1140.50 0.5857 times
Fri 27 February 2026 1009.90 (-1.95%) 1068.10 914.00 - 1161.00 0.637 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.491 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.31 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 980.75 and 2019.15

Yearly Target 1231.43
Yearly Target 2691.67
Yearly Target 31269.8333333333
Yearly Target 41730.07
Yearly Target 52308.23

Yearly price and volumes Nibe

Date Closing Open Range Volume
Wed 28 October 2026 1151.90 (3.74%) 1133.50 809.60 - 1848.00 1.1819 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 0.8181 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1205.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1233 and price is deviating by 65 points

Upper Bollinger band is at 1363 and lower is at 1103, while middle bands are at 1168 and 1298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nibe in short term and the sell signal is strong.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.13 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1153.6
12 day DMA 1230.47
20 day DMA 1232.26
35 day DMA 1258.46
50 day DMA 1301.71
100 day DMA 1424.66
150 day DMA 1315.09
200 day DMA 1251.7

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.871175.861181.24
12 day EMA1205.371215.091224.18
20 day EMA1229.51237.661245.29
35 day EMA1267.961274.791281.25
50 day EMA1299.281305.291311.01

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.61168.621192.78
12 day SMA1230.471235.581240.54
20 day SMA1232.261236.541241.35
35 day SMA1258.461263.731268.22
50 day SMA1301.711308.471315.05
100 day SMA1424.661428.161431.53
150 day SMA1315.091314.041312.93
200 day SMA1251.71252.431252.78

Fundamentals, profit and EPS of Nibe NIBE

EPS is -10.93 and PE is: -105.39

Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)

Debt: 90.54 in crores

Market capitalization: 1298.99

EPS is 2.28 and PE is: 505.22

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top