Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1014.55 and 1072.45
| Intraday Target 1 | 1000.43 |
| Intraday Target 2 | 1028.67 |
| Intraday Target 3 | 1058.3333333333 |
| Intraday Target 4 | 1086.57 |
| Intraday Target 5 | 1116.23 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1056.90 (-1.95%) | 1077.10 | 1030.10 - 1088.00 | 0.8454 times | Tue 20 January 2026 | 1077.90 (-4.63%) | 1130.20 | 1070.70 - 1130.20 | 0.7421 times | Mon 19 January 2026 | 1130.20 (-1.99%) | 1145.00 | 1121.00 - 1147.00 | 0.5431 times | Fri 16 January 2026 | 1153.20 (-3.6%) | 1194.90 | 1137.20 - 1214.30 | 0.9653 times | Wed 14 January 2026 | 1196.30 (-1.08%) | 1215.00 | 1180.00 - 1227.60 | 0.557 times | Tue 13 January 2026 | 1209.40 (-0.91%) | 1220.00 | 1185.00 - 1242.90 | 0.6989 times | Mon 12 January 2026 | 1220.50 (-0.05%) | 1230.00 | 1172.00 - 1254.40 | 1.9597 times | Fri 09 January 2026 | 1221.10 (-2%) | 1232.30 | 1216.00 - 1245.00 | 1.1396 times | Thu 08 January 2026 | 1246.00 (0.74%) | 1249.70 | 1236.10 - 1285.00 | 1.7215 times | Wed 07 January 2026 | 1236.90 (-0.69%) | 1251.70 | 1226.50 - 1274.90 | 0.8275 times | Tue 06 January 2026 | 1245.50 (-3.96%) | 1320.30 | 1230.00 - 1320.30 | 1.8612 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 985.05 and 1101.95
| Weekly Target 1 | 961.1 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1078 |
| Weekly Target 4 | 1125.9 |
| Weekly Target 5 | 1194.9 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1056.90 (-8.35%) | 1145.00 | 1030.10 - 1147.00 | 0.3807 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.7471 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.6764 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 1.0284 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.4462 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.4082 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.7992 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.7749 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.5826 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.1564 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.6375 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 886.05 and 1200.95
| Monthly Target 1 | 829.1 |
| Monthly Target 2 | 943 |
| Monthly Target 3 | 1144 |
| Monthly Target 4 | 1257.9 |
| Monthly Target 5 | 1458.9 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1056.90 (-4.82%) | 1133.50 | 1030.10 - 1345.00 | 0.6206 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4776 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5145 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5524 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0272 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9935 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6739 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6841 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4989 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9572 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7763 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 886.05 and 1200.95
| Yearly Target 1 | 829.1 |
| Yearly Target 2 | 943 |
| Yearly Target 3 | 1144 |
| Yearly Target 4 | 1257.9 |
| Yearly Target 5 | 1458.9 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1056.90 (-4.82%) | 1133.50 | 1030.10 - 1345.00 | 0.11 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.89 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1151.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.6
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 65 points
Upper Bollinger band is at 1299 and lower is at 1043, while middle bands are at 1107 and 1235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.38 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1122.9 |
| 12 day DMA | 1190.89 |
| 20 day DMA | 1170.37 |
| 35 day DMA | 1129.99 |
| 50 day DMA | 1125.36 |
| 100 day DMA | 1205.14 |
| 150 day DMA | 1323.95 |
| 200 day DMA | 1368.82 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.66 | 1140.53 | 1171.84 |
| 12 day EMA | 1151.05 | 1168.16 | 1184.57 |
| 20 day EMA | 1155.68 | 1166.07 | 1175.35 |
| 35 day EMA | 1149.45 | 1154.9 | 1159.43 |
| 50 day EMA | 1130.26 | 1133.25 | 1135.51 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.9 | 1153.4 | 1181.92 |
| 12 day SMA | 1190.89 | 1205.88 | 1211.2 |
| 20 day SMA | 1170.37 | 1174.27 | 1176.74 |
| 35 day SMA | 1129.99 | 1130.32 | 1130.65 |
| 50 day SMA | 1125.36 | 1128.77 | 1131.16 |
| 100 day SMA | 1205.14 | 1206.55 | 1207.72 |
| 150 day SMA | 1323.95 | 1328.84 | 1334.25 |
| 200 day SMA | 1368.82 | 1369 | 1368.82 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 463.55
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 72.99
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
