Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1044.55 and 1104.05
| Intraday Target 1 | 1033.43 |
| Intraday Target 2 | 1055.67 |
| Intraday Target 3 | 1092.9333333333 |
| Intraday Target 4 | 1115.17 |
| Intraday Target 5 | 1152.43 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1077.90 (-4.63%) | 1130.20 | 1070.70 - 1130.20 | 0.6737 times | Mon 19 January 2026 | 1130.20 (-1.99%) | 1145.00 | 1121.00 - 1147.00 | 0.493 times | Fri 16 January 2026 | 1153.20 (-3.6%) | 1194.90 | 1137.20 - 1214.30 | 0.8763 times | Wed 14 January 2026 | 1196.30 (-1.08%) | 1215.00 | 1180.00 - 1227.60 | 0.5057 times | Tue 13 January 2026 | 1209.40 (-0.91%) | 1220.00 | 1185.00 - 1242.90 | 0.6344 times | Mon 12 January 2026 | 1220.50 (-0.05%) | 1230.00 | 1172.00 - 1254.40 | 1.779 times | Fri 09 January 2026 | 1221.10 (-2%) | 1232.30 | 1216.00 - 1245.00 | 1.0346 times | Thu 08 January 2026 | 1246.00 (0.74%) | 1249.70 | 1236.10 - 1285.00 | 1.5627 times | Wed 07 January 2026 | 1236.90 (-0.69%) | 1251.70 | 1226.50 - 1274.90 | 0.7512 times | Tue 06 January 2026 | 1245.50 (-3.96%) | 1320.30 | 1230.00 - 1320.30 | 1.6896 times | Mon 05 January 2026 | 1296.80 (4.85%) | 1286.80 | 1278.20 - 1345.00 | 8.5588 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1036.15 and 1112.45
| Weekly Target 1 | 1022.23 |
| Weekly Target 2 | 1050.07 |
| Weekly Target 3 | 1098.5333333333 |
| Weekly Target 4 | 1126.37 |
| Weekly Target 5 | 1174.83 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1077.90 (-6.53%) | 1145.00 | 1070.70 - 1147.00 | 0.2332 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.7585 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.7174 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 1.0441 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.453 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.4298 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.8115 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.7867 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.5916 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.1742 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.6627 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 937.15 and 1211.45
| Monthly Target 1 | 890.23 |
| Monthly Target 2 | 984.07 |
| Monthly Target 3 | 1164.5333333333 |
| Monthly Target 4 | 1258.37 |
| Monthly Target 5 | 1438.83 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1077.90 (-2.93%) | 1133.50 | 1070.70 - 1345.00 | 0.6017 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4786 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5155 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5535 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0293 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9955 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6752 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6895 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5019 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9592 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7779 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 937.15 and 1211.45
| Yearly Target 1 | 890.23 |
| Yearly Target 2 | 984.07 |
| Yearly Target 3 | 1164.5333333333 |
| Yearly Target 4 | 1258.37 |
| Yearly Target 5 | 1438.83 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1077.90 (-2.93%) | 1133.50 | 1070.70 - 1345.00 | 0.1066 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.8934 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1168.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nibe NIBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.6
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 60 points
Upper Bollinger band is at 1293 and lower is at 1056, while middle bands are at 1115 and 1234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term but the sell signal is initial and weak.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.12 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1153.4 |
| 12 day DMA | 1205.88 |
| 20 day DMA | 1174.27 |
| 35 day DMA | 1130.32 |
| 50 day DMA | 1128.77 |
| 100 day DMA | 1206.55 |
| 150 day DMA | 1328.84 |
| 200 day DMA | 1369 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.53 | 1171.84 | 1192.66 |
| 12 day EMA | 1168.16 | 1184.56 | 1194.44 |
| 20 day EMA | 1166.07 | 1175.35 | 1180.1 |
| 35 day EMA | 1156.04 | 1160.64 | 1162.43 |
| 50 day EMA | 1135.8 | 1138.16 | 1138.48 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.4 | 1181.92 | 1200.1 |
| 12 day SMA | 1205.88 | 1211.2 | 1209.55 |
| 20 day SMA | 1174.27 | 1176.74 | 1175.64 |
| 35 day SMA | 1130.32 | 1130.65 | 1129.83 |
| 50 day SMA | 1128.77 | 1131.16 | 1131.92 |
| 100 day SMA | 1206.55 | 1207.72 | 1208.5 |
| 150 day SMA | 1328.84 | 1334.25 | 1339.47 |
| 200 day SMA | 1369 | 1368.82 | 1368.12 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 472.76
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 74.44
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
