ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1024.5 and 1090.2

Intraday Target 11012.73
Intraday Target 21036.27
Intraday Target 31078.4333333333
Intraday Target 41101.97
Intraday Target 51144.13

Daily price and volume Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1059.80 (-3.46%) 1100.00 1054.90 - 1120.60 0.3711 times
Thu 19 February 2026 1097.80 (-2.69%) 1135.00 1081.80 - 1141.90 0.5195 times
Wed 18 February 2026 1128.20 (7.09%) 1065.00 1053.20 - 1161.00 2.4246 times
Tue 17 February 2026 1053.50 (4.08%) 1012.20 1012.00 - 1062.00 0.526 times
Mon 16 February 2026 1012.20 (3.2%) 979.90 970.00 - 1071.00 0.8437 times
Fri 13 February 2026 980.80 (-6.12%) 940.00 914.00 - 993.90 2.5077 times
Thu 12 February 2026 1044.70 (-3.05%) 1095.60 1036.40 - 1095.60 0.4723 times
Wed 11 February 2026 1077.60 (5.01%) 1035.00 1016.60 - 1101.00 1.3825 times
Tue 10 February 2026 1026.20 (1.32%) 1020.00 1007.00 - 1032.00 0.4106 times
Mon 09 February 2026 1012.80 (-0.76%) 1040.00 1005.20 - 1040.00 0.5422 times
Fri 06 February 2026 1020.60 (0.85%) 1010.10 1002.00 - 1023.90 0.3993 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1014.9 and 1205.9

Weekly Target 1872.6
Weekly Target 2966.2
Weekly Target 31063.6
Weekly Target 41157.2
Weekly Target 51254.6

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1059.80 (8.05%) 979.90 970.00 - 1161.00 1.4598 times
Fri 13 February 2026 980.80 (-3.9%) 1040.00 914.00 - 1101.00 1.6562 times
Fri 06 February 2026 1020.60 (-0.91%) 1068.10 998.00 - 1133.00 1.4272 times
Fri 30 January 2026 1030.00 (0.36%) 1031.00 999.00 - 1053.90 0.5627 times
Fri 23 January 2026 1026.30 (-11%) 1145.00 1021.50 - 1147.00 0.4307 times
Fri 16 January 2026 1153.20 (-5.56%) 1230.00 1137.20 - 1254.40 0.5288 times
Fri 09 January 2026 1221.10 (-1.27%) 1286.80 1216.00 - 1345.00 1.8943 times
Fri 02 January 2026 1236.80 (8.18%) 1145.00 1092.00 - 1250.00 0.7279 times
Fri 26 December 2025 1143.30 (1.43%) 1127.20 1107.70 - 1185.70 0.3158 times
Fri 19 December 2025 1127.20 (2.52%) 1100.00 1084.00 - 1224.50 0.9967 times
Fri 12 December 2025 1099.50 (10.12%) 998.50 959.30 - 1099.50 0.5657 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 863.4 and 1110.4

Monthly Target 1797.93
Monthly Target 2928.87
Monthly Target 31044.9333333333
Monthly Target 41175.87
Monthly Target 51291.93

Monthly price and volumes Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1059.80 (2.89%) 1068.10 914.00 - 1161.00 0.8506 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.7542 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.4761 times
Fri 28 November 2025 1089.60 (-9.82%) 1230.00 1045.00 - 1242.00 0.5129 times
Fri 31 October 2025 1208.30 (-18.04%) 1489.00 1195.00 - 1523.90 0.5506 times
Tue 30 September 2025 1474.20 (23.92%) 1190.00 1119.90 - 1498.50 1.0239 times
Fri 29 August 2025 1189.60 (-27.04%) 1635.00 1160.30 - 1675.00 0.9903 times
Thu 31 July 2025 1630.40 (-1.63%) 1655.50 1570.10 - 1799.00 0.6717 times
Mon 30 June 2025 1657.40 (-5.78%) 1710.10 1605.00 - 2001.00 2.6755 times
Fri 30 May 2025 1759.10 (33.36%) 1340.00 1221.10 - 1851.60 1.4941 times
Wed 30 April 2025 1319.10 (26.67%) 1054.90 1026.05 - 1589.70 0.9542 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 771.4 and 1202.4

Yearly Target 1675.27
Yearly Target 2867.53
Yearly Target 31106.2666666667
Yearly Target 41298.53
Yearly Target 51537.27

Yearly price and volumes Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1059.80 (-4.56%) 1133.50 914.00 - 1345.00 0.2623 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 1.7377 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1056.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.9

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1039 and price is deviating by 33 points

Upper Bollinger band is at 1104 and lower is at 973, while middle bands are at 1006 and 1071

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nibe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.02 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1070.3
12 day DMA 1043.85
20 day DMA 1038.07
35 day DMA 1097.07
50 day DMA 1106.35
100 day DMA 1157.2
150 day DMA 1231.26
200 day DMA 1337.2

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.611074.521062.88
12 day EMA1056.811056.271048.72
20 day EMA1059.331059.281055.23
35 day EMA1071.161071.831070.3
50 day EMA1094.351095.761095.68

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.31054.51043.88
12 day SMA1043.851041.231036.22
20 day SMA1038.071036.391035.62
35 day SMA1097.071099.411099.77
50 day SMA1106.351105.141103.38
100 day SMA1157.21160.391163.54
150 day SMA1231.261234.911238.46
200 day SMA1337.21338.471339.46

Fundamentals, profit and EPS of Nibe NIBE

EPS is 2.28 and PE is: 464.82

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

EPS is 14.48 and PE is: 73.19

Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)

Debt: 77.28 in crores

Market capitalization: 1725.43

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top