Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1037.18 and 1075.08
| Intraday Target 1 | 1029.82 |
| Intraday Target 2 | 1044.53 |
| Intraday Target 3 | 1067.7166666667 |
| Intraday Target 4 | 1082.43 |
| Intraday Target 5 | 1105.62 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1059.25 (-2.02%) | 1081.10 | 1053.00 - 1090.90 | 0.4546 times | Wed 22 April 2026 | 1081.10 (1.77%) | 1070.00 | 1061.25 - 1094.00 | 0.6248 times | Tue 21 April 2026 | 1062.30 (-0.07%) | 1071.55 | 1055.35 - 1080.00 | 0.4238 times | Mon 20 April 2026 | 1063.05 (0.55%) | 1067.00 | 1027.00 - 1094.45 | 0.8579 times | Fri 17 April 2026 | 1057.20 (1.01%) | 1061.20 | 1051.00 - 1066.90 | 0.3518 times | Thu 16 April 2026 | 1046.65 (1.2%) | 1055.00 | 1025.00 - 1068.30 | 0.7159 times | Wed 15 April 2026 | 1034.20 (3.02%) | 1029.90 | 1021.05 - 1047.00 | 0.6619 times | Mon 13 April 2026 | 1003.85 (3.5%) | 956.00 | 923.00 - 1128.85 | 4.693 times | Fri 10 April 2026 | 969.95 (3.35%) | 946.05 | 941.20 - 980.00 | 0.5345 times | Thu 09 April 2026 | 938.55 (-2.2%) | 966.60 | 935.30 - 982.00 | 0.6817 times | Wed 08 April 2026 | 959.65 (4.49%) | 975.20 | 945.00 - 975.20 | 0.4257 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1009.4 and 1076.85
| Weekly Target 1 | 992.78 |
| Weekly Target 2 | 1026.02 |
| Weekly Target 3 | 1060.2333333333 |
| Weekly Target 4 | 1093.47 |
| Weekly Target 5 | 1127.68 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1059.25 (0.19%) | 1067.00 | 1027.00 - 1094.45 | 0.7098 times | Fri 17 April 2026 | 1057.20 (9%) | 956.00 | 923.00 - 1128.85 | 1.9307 times | Fri 10 April 2026 | 969.95 (5.69%) | 930.10 | 885.60 - 982.00 | 0.7259 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.7395 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.6887 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.6238 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 1.908 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.773 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.6052 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.2953 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.4696 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 952.05 and 1236.05
| Monthly Target 1 | 726.98 |
| Monthly Target 2 | 893.12 |
| Monthly Target 3 | 1010.9833333333 |
| Monthly Target 4 | 1177.12 |
| Monthly Target 5 | 1294.98 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1059.25 (29.62%) | 853.90 | 844.85 - 1128.85 | 1.0559 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 1.1732 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.276 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.9836 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.621 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.6689 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.7182 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.3355 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.2917 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.8761 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 3.4895 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 666.73 and 1202.13
| Yearly Target 1 | 535.88 |
| Yearly Target 2 | 797.57 |
| Yearly Target 3 | 1071.2833333333 |
| Yearly Target 4 | 1332.97 |
| Yearly Target 5 | 1606.68 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1059.25 (-4.61%) | 1133.50 | 809.60 - 1345.00 | 0.4891 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.5109 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 77 points
Upper Bollinger band is at 1120 and lower is at 815, while middle bands are at 891 and 1044
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nibe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nibe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.44 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1064.58 |
| 12 day DMA | 1016.18 |
| 20 day DMA | 966.91 |
| 35 day DMA | 982.07 |
| 50 day DMA | 999.94 |
| 100 day DMA | 1052.74 |
| 150 day DMA | 1124.96 |
| 200 day DMA | 1205.79 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.93 | 1057.27 | 1045.35 |
| 12 day EMA | 1025.37 | 1019.21 | 1007.96 |
| 20 day EMA | 1006.26 | 1000.69 | 992.23 |
| 35 day EMA | 1000.58 | 997.13 | 992.19 |
| 50 day EMA | 1008.96 | 1006.91 | 1003.88 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.58 | 1062.06 | 1052.68 |
| 12 day SMA | 1016.18 | 1005.42 | 991.81 |
| 20 day SMA | 966.91 | 961.78 | 956.49 |
| 35 day SMA | 982.07 | 981.11 | 979.93 |
| 50 day SMA | 999.94 | 998.99 | 997.94 |
| 100 day SMA | 1052.74 | 1052.8 | 1052.71 |
| 150 day SMA | 1124.96 | 1125.76 | 1126.48 |
| 200 day SMA | 1205.79 | 1208.85 | 1211.73 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is -10.93 and PE is: -96.91
Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)
Debt: 90.54 in crores
Market capitalization: 1298.99
EPS is 2.28 and PE is: 464.58
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
