Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1185.15 and 1301.65
| Intraday Target 1 | 1090.27 |
| Intraday Target 2 | 1163.53 |
| Intraday Target 3 | 1206.7666666667 |
| Intraday Target 4 | 1280.03 |
| Intraday Target 5 | 1323.27 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1236.80 (8.33%) | 1150.00 | 1133.50 - 1250.00 | 4.7664 times | Thu 01 January 2026 | 1141.70 (2.82%) | 1133.50 | 1101.20 - 1150.00 | 0.614 times | Wed 31 December 2025 | 1110.40 (0.82%) | 1096.00 | 1096.00 - 1131.00 | 0.3749 times | Tue 30 December 2025 | 1101.40 (-1.73%) | 1120.10 | 1092.00 - 1130.00 | 0.2937 times | Mon 29 December 2025 | 1120.80 (-1.97%) | 1145.00 | 1114.00 - 1145.00 | 0.3545 times | Fri 26 December 2025 | 1143.30 (0.52%) | 1152.00 | 1134.10 - 1152.00 | 0.4384 times | Wed 24 December 2025 | 1137.40 (1.12%) | 1140.00 | 1120.00 - 1185.70 | 1.2236 times | Tue 23 December 2025 | 1124.80 (-0.9%) | 1144.80 | 1107.70 - 1150.60 | 0.5822 times | Mon 22 December 2025 | 1135.00 (0.69%) | 1127.20 | 1123.20 - 1147.00 | 0.5343 times | Fri 19 December 2025 | 1127.20 (1.71%) | 1108.30 | 1105.10 - 1153.00 | 0.818 times | Thu 18 December 2025 | 1108.30 (-6.13%) | 1194.90 | 1099.90 - 1194.90 | 0.8771 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1164.4 and 1322.4
| Weekly Target 1 | 1034.93 |
| Weekly Target 2 | 1135.87 |
| Weekly Target 3 | 1192.9333333333 |
| Weekly Target 4 | 1293.87 |
| Weekly Target 5 | 1350.93 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 1.1322 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.4913 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.5505 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.8799 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.8531 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.6415 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.2732 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.803 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5433 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.832 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6046 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1169 and 1317.8
| Monthly Target 1 | 1047.2 |
| Monthly Target 2 | 1142 |
| Monthly Target 3 | 1196 |
| Monthly Target 4 | 1290.8 |
| Monthly Target 5 | 1344.8 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1236.80 (11.38%) | 1133.50 | 1101.20 - 1250.00 | 0.121 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.5031 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5419 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5818 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0819 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0464 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.7098 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.827 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5788 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 1.0082 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.8176 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 1169 and 1317.8
| Yearly Target 1 | 1047.2 |
| Yearly Target 2 | 1142 |
| Yearly Target 3 | 1196 |
| Yearly Target 4 | 1290.8 |
| Yearly Target 5 | 1344.8 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1236.80 (11.38%) | 1133.50 | 1101.20 - 1250.00 | 0.0213 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.9787 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1138.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nibe NIBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1203.5
Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important resistance level of 1223 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 71 points
Upper Bollinger band is at 1250 and lower is at 967, while middle bands are at 1038 and 1179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nibe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nibe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.95 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1142.22 |
| 12 day DMA | 1138.98 |
| 20 day DMA | 1108 |
| 35 day DMA | 1096.29 |
| 50 day DMA | 1133.46 |
| 100 day DMA | 1210.93 |
| 150 day DMA | 1369.92 |
| 200 day DMA | 1352.51 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.63 | 1125.55 | 1117.48 |
| 12 day EMA | 1138.3 | 1120.4 | 1116.53 |
| 20 day EMA | 1127.58 | 1116.09 | 1113.4 |
| 35 day EMA | 1139 | 1133.24 | 1132.74 |
| 50 day EMA | 1150.44 | 1146.92 | 1147.13 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.22 | 1123.52 | 1122.66 |
| 12 day SMA | 1138.98 | 1135.52 | 1139.92 |
| 20 day SMA | 1108 | 1096.31 | 1090.3 |
| 35 day SMA | 1096.29 | 1094.5 | 1097.19 |
| 50 day SMA | 1133.46 | 1135.37 | 1139.1 |
| 100 day SMA | 1210.93 | 1214.51 | 1219.13 |
| 150 day SMA | 1369.92 | 1374.02 | 1378.16 |
| 200 day SMA | 1352.51 | 1350.76 | 1349.63 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 542.46
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 85.41
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
