Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1049.8 and 1149.2
| Intraday Target 1 | 966.97 |
| Intraday Target 2 | 1033.23 |
| Intraday Target 3 | 1066.3666666667 |
| Intraday Target 4 | 1132.63 |
| Intraday Target 5 | 1165.77 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1099.50 (9.99%) | 1012.00 | 1000.10 - 1099.50 | 2.0498 times | Thu 11 December 2025 | 999.60 (0.03%) | 1008.00 | 990.10 - 1009.60 | 0.3713 times | Wed 10 December 2025 | 999.30 (-1.04%) | 1010.00 | 991.10 - 1021.00 | 0.538 times | Tue 09 December 2025 | 1009.80 (1.41%) | 995.80 | 959.30 - 1019.80 | 1.034 times | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 1.0843 times | Fri 05 December 2025 | 998.50 (-0.45%) | 1015.00 | 984.90 - 1015.40 | 1.6912 times | Thu 04 December 2025 | 1003.00 (-1.8%) | 1021.20 | 990.00 - 1028.10 | 1.3975 times | Wed 03 December 2025 | 1021.40 (-4.93%) | 1071.00 | 1020.70 - 1083.40 | 1.0526 times | Tue 02 December 2025 | 1074.40 (0.55%) | 1070.00 | 1060.00 - 1100.00 | 0.3929 times | Mon 01 December 2025 | 1068.50 (-1.94%) | 1095.00 | 1065.10 - 1114.00 | 0.3885 times | Fri 28 November 2025 | 1089.60 (-1.07%) | 1101.40 | 1086.00 - 1117.60 | 0.4756 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1029.4 and 1169.6
| Weekly Target 1 | 912.57 |
| Weekly Target 2 | 1006.03 |
| Weekly Target 3 | 1052.7666666667 |
| Weekly Target 4 | 1146.23 |
| Weekly Target 5 | 1192.97 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.9101 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.8824 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.6635 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.3169 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.8648 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5619 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.8605 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6254 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.909 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.4056 times | Fri 03 October 2025 | 1464.10 (6.18%) | 1407.00 | 1386.10 - 1523.90 | 3.069 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1029.4 and 1184.1
| Monthly Target 1 | 902.9 |
| Monthly Target 2 | 1001.2 |
| Monthly Target 3 | 1057.6 |
| Monthly Target 4 | 1155.9 |
| Monthly Target 5 | 1212.3 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1099.50 (0.91%) | 1095.00 | 959.30 - 1114.00 | 0.2116 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5204 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5587 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0389 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0048 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6816 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7146 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.516 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9682 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7851 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5159 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 310.75 and 1550.25
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 573.67 |
| Yearly Target 3 | 1287.3333333333 |
| Yearly Target 4 | 1813.17 |
| Yearly Target 5 | 2526.83 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1099.50 (0%) | 1660.00 | 761.50 - 2001.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1043.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nibe NIBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.25
Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important resistance level of 1029 with high volumes
Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important Moving average of 1068.89 with high volumes
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 43 points
Upper Bollinger band is at 1144 and lower is at 974, while middle bands are at 1017 and 1101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nibe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.9 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1020.8 |
| 12 day DMA | 1038.4 |
| 20 day DMA | 1058.35 |
| 35 day DMA | 1123.5 |
| 50 day DMA | 1191.76 |
| 100 day DMA | 1281.08 |
| 150 day DMA | 1410.75 |
| 200 day DMA | 1340.77 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.29 | 1006.19 | 1009.49 |
| 12 day EMA | 1043.4 | 1033.2 | 1039.31 |
| 20 day EMA | 1069.84 | 1066.72 | 1073.78 |
| 35 day EMA | 1128.92 | 1130.65 | 1138.37 |
| 50 day EMA | 1192.97 | 1196.78 | 1204.82 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.8 | 1000.6 | 1001.28 |
| 12 day SMA | 1038.4 | 1039.46 | 1044.9 |
| 20 day SMA | 1058.35 | 1060.66 | 1069.38 |
| 35 day SMA | 1123.5 | 1129.02 | 1138.54 |
| 50 day SMA | 1191.76 | 1199.25 | 1208.05 |
| 100 day SMA | 1281.08 | 1286.78 | 1293.71 |
| 150 day SMA | 1410.75 | 1412.33 | 1414.15 |
| 200 day SMA | 1340.77 | 1340.47 | 1340.93 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 482.24
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 75.93
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


