Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1032.9 and 1099.7
| Intraday Target 1 | 978.27 |
| Intraday Target 2 | 1020.73 |
| Intraday Target 3 | 1045.0666666667 |
| Intraday Target 4 | 1087.53 |
| Intraday Target 5 | 1111.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1063.20 (5.51%) | 1005.10 | 1002.60 - 1069.40 | 2.3454 times | Fri 15 May 2026 | 1007.70 (0.96%) | 1018.90 | 1004.00 - 1051.20 | 0.888 times | Thu 14 May 2026 | 998.10 (-1.29%) | 1020.00 | 990.00 - 1020.00 | 0.5343 times | Wed 13 May 2026 | 1011.10 (3.03%) | 981.40 | 979.00 - 1018.00 | 0.6262 times | Tue 12 May 2026 | 981.40 (-4.23%) | 1021.00 | 976.10 - 1030.00 | 1.1159 times | Mon 11 May 2026 | 1024.80 (-3.09%) | 1060.00 | 1015.10 - 1068.80 | 0.7296 times | Fri 08 May 2026 | 1057.50 (-0.09%) | 1054.10 | 1039.00 - 1069.90 | 0.6568 times | Thu 07 May 2026 | 1058.50 (1.3%) | 1053.30 | 1049.10 - 1084.40 | 1.0231 times | Wed 06 May 2026 | 1044.90 (2.02%) | 1037.50 | 1036.20 - 1073.90 | 0.9448 times | Tue 05 May 2026 | 1024.20 (-1.92%) | 1040.00 | 1011.00 - 1061.90 | 1.136 times | Mon 04 May 2026 | 1044.20 (-2.78%) | 1085.00 | 1034.00 - 1085.00 | 1.0876 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1032.9 and 1099.7
| Weekly Target 1 | 978.27 |
| Weekly Target 2 | 1020.73 |
| Weekly Target 3 | 1045.0666666667 |
| Weekly Target 4 | 1087.53 |
| Weekly Target 5 | 1111.87 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1063.20 (5.51%) | 1005.10 | 1002.60 - 1069.40 | 0.4082 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.6777 times | Fri 08 May 2026 | 1057.50 (-1.54%) | 1085.00 | 1011.00 - 1085.00 | 0.8437 times | Thu 30 April 2026 | 1074.05 (3.1%) | 1056.20 | 1051.00 - 1161.00 | 1.2525 times | Fri 24 April 2026 | 1041.75 (-1.46%) | 1067.00 | 1027.00 - 1094.45 | 1.0007 times | Fri 17 April 2026 | 1057.20 (9%) | 956.00 | 923.00 - 1128.85 | 2.3853 times | Fri 10 April 2026 | 969.95 (5.69%) | 930.10 | 885.60 - 982.00 | 0.8968 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.9136 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.8508 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.7707 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 2.3572 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 965.2 and 1074.1
| Monthly Target 1 | 932.53 |
| Monthly Target 2 | 997.87 |
| Monthly Target 3 | 1041.4333333333 |
| Monthly Target 4 | 1106.77 |
| Monthly Target 5 | 1150.33 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1063.20 (-1.01%) | 1085.00 | 976.10 - 1085.00 | 0.4359 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 1.3818 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 1.1898 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.2941 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.9976 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.6298 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.6784 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.7284 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.3544 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.31 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.8885 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 668.7 and 1204.1
| Yearly Target 1 | 537.2 |
| Yearly Target 2 | 800.2 |
| Yearly Target 3 | 1072.6 |
| Yearly Target 4 | 1335.6 |
| Yearly Target 5 | 1608 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1063.20 (-4.25%) | 1133.50 | 809.60 - 1345.00 | 0.5474 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.4526 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nibe NIBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.25
Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important resistance level of 1032 with high volumes
Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important Moving average of 1030.06 with high volumes
Munafa value: 125 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1050 and price is deviating by 34 points
Upper Bollinger band is at 1117 and lower is at 983, while middle bands are at 1017 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nibe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1012.3 |
| 12 day DMA | 1032.47 |
| 20 day DMA | 1049.94 |
| 35 day DMA | 1005.13 |
| 50 day DMA | 1001.91 |
| 100 day DMA | 1048.64 |
| 150 day DMA | 1091.25 |
| 200 day DMA | 1158.15 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.26 | 1010.79 | 1012.33 |
| 12 day EMA | 1031.04 | 1025.2 | 1028.38 |
| 20 day EMA | 1030.14 | 1026.66 | 1028.65 |
| 35 day EMA | 1022.21 | 1019.8 | 1020.51 |
| 50 day EMA | 1004.99 | 1002.61 | 1002.4 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.3 | 1004.62 | 1014.58 |
| 12 day SMA | 1032.47 | 1034.31 | 1042.18 |
| 20 day SMA | 1049.94 | 1049.64 | 1051.58 |
| 35 day SMA | 1005.13 | 1000.23 | 998.77 |
| 50 day SMA | 1001.91 | 1000.84 | 1001.21 |
| 100 day SMA | 1048.64 | 1049.81 | 1051.69 |
| 150 day SMA | 1091.25 | 1093.62 | 1096.66 |
| 200 day SMA | 1158.15 | 1161.05 | 1164.17 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is -10.93 and PE is: -97.27
Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)
Debt: 90.54 in crores
Market capitalization: 1298.99
EPS is 2.28 and PE is: 466.32
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
