ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

  • 5Day Average: 1028.84
  • 12Day Average: 1014.42
  • 20Day Average: 1027.51
  • 50Day Average: 1075.14
  • 100Day Average: 1107.12
  • 150Day Average: 1171.13

NIBE Indicators & signals

Indicator MACD (12,26,9)

1024.9, 1034.04, -15.29
Indicator MACD is in negative zone

Indicator ADX (14)

25.97, 30.49, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1011.60 1004.00 to 1074.00 -5.78% 0.87 times
12 Thu Mar 2026 1073.70 1035.00 to 1099.00 -2.85% 1.16 times
11 Wed Mar 2026 1105.20 985.00 to 1140.50 12.5% 4.61 times
10 Tue Mar 2026 982.40 966.10 to 989.80 1.14% 0.29 times
09 Mon Mar 2026 971.30 951.00 to 985.10 -1.88% 0.38 times
06 Fri Mar 2026 989.90 981.00 to 1038.00 1.03% 1.14 times
05 Thu Mar 2026 979.80 971.20 to 1003.90 -0.78% 0.44 times
04 Wed Mar 2026 987.50 984.10 to 1015.80 -0.86% 0.49 times
02 Mon Mar 2026 996.10 981.20 to 1059.00 -1.37% 0.89 times
27 Fri Feb 2026 1009.90 1005.10 to 1034.70 -1.56% 0.27 times
26 Thu Feb 2026 1025.90 1018.20 to 1053.70 -1.33% 0.33 times
25 Wed Feb 2026 1039.70 1013.40 to 1054.50 1.37% 0.62 times

Technical analysis forecast for NIBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBE NIBE at this time. Stock is falling and might fall more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIBE is bearish for shortterm, and stock might move down till 984.2 or till 930.8. Use a stoploss of 1028.72 and if the stock hits stoploss, then it can shoot up till 1073.24

Tomorrow's movement Prediction of NIBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBE Historical charts - Share Nibe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIBE Historical charts - Share Nibe Limited

 

Back to top