NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

5Day Average: 1176.52
12Day Average: 1049.57
20Day Average: 976.83

NIBE Indicators & signals

Indicator MACD (12,26,9)

1085.46, 1068.47, -41.12
Indicator MACD is in positive zone

Indicator ADX (14)

19.04, 36.5, 24.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	1193.75	1193.75 to 1193.75	-5%	0.19 times
04 Fri Apr 2025	1256.55	1222.05 to 1257.80	4.89%	1.98 times
03 Thu Apr 2025	1197.95	1151.00 to 1197.95	5%	0.22 times
02 Wed Apr 2025	1140.95	1100.05 to 1148.05	4.35%	1.5 times
01 Tue Apr 2025	1093.40	1026.05 to 1093.40	5%	0.97 times
28 Fri Mar 2025	1041.35	988.80 to 1041.35	5%	0.44 times
27 Thu Mar 2025	991.80	977.80 to 1080.70	-3.64%	2.78 times
26 Wed Mar 2025	1029.25	1029.25 to 1029.25	5%	0.4 times
25 Tue Mar 2025	980.25	971.90 to 980.25	5%	0.58 times
24 Mon Mar 2025	933.60	913.30 to 933.60	5%	0.78 times
21 Fri Mar 2025	889.15	866.60 to 889.15	4.99%	0.36 times
20 Thu Mar 2025	846.85	826.75 to 846.85	5%	1.09 times

Technical analysis forecast of NIBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIBE NIBE at this time. Stock is rising and might rise more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIBE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1196.7 as stoploss in an intra day sell trade for a target of 1058.59. However, stock will show a bullish move above 1196.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.