ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

  • 5Day Average: 1452.7
  • 12Day Average: 1413.11
  • 20Day Average: 1448.45
  • 50Day Average: 1547.61
  • 100Day Average: 1321.78
  • 150Day Average: 1235.03

NIBE Indicators & signals

Indicator MACD (12,26,9)

1446.89, 1467.77, -32.64
Indicator MACD is in negative zone

Indicator ADX (14)

22.92, 29.26, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1490.10 1467.70 to 1570.00 -0.26% 1.72 times
13 Thu Aug 2026 1494.00 1443.10 to 1503.80 3.34% 1.48 times
12 Wed Aug 2026 1445.70 1420.00 to 1460.90 0.8% 1.31 times
11 Tue Aug 2026 1434.20 1402.10 to 1447.00 2.48% 1.14 times
10 Mon Aug 2026 1399.50 1377.60 to 1416.70 -1.37% 0.7 times
07 Fri Aug 2026 1419.00 1405.80 to 1449.00 -0.13% 0.62 times
06 Thu Aug 2026 1420.90 1386.80 to 1456.90 1.7% 1.61 times
05 Wed Aug 2026 1397.20 1384.10 to 1424.90 1.02% 0.93 times
04 Tue Aug 2026 1383.10 1364.40 to 1396.90 1.37% 0.61 times
03 Mon Aug 2026 1364.40 1360.00 to 1399.00 -1.06% 0.7 times
31 Fri Jul 2026 1379.00 1342.50 to 1398.80 3.67% 0.91 times
30 Thu Jul 2026 1330.20 1323.80 to 1419.90 -5.36% 1.93 times

Technical analysis forecast of NIBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIBE NIBE at this time. Stock is rising and might rise more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIBE is bullish for shortterm, and stock might move up till 1523.4 or till 1600.6. Use a stoploss of 1459.01 and if this stock hits its stoploss, then it can fall down till 1394.64

Tomorrow's movement Prediction of NIBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1486.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBE Historical charts - Share Nibe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIBE Historical charts - Share Nibe Limited

 

Back to top