ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

  • 5Day Average: 1238.3
  • 12Day Average: 1264.93
  • 20Day Average: 1270.89
  • 50Day Average: 1349.39
  • 100Day Average: 1443.45
  • 150Day Average: 1295.91

NIBE Indicators & signals

Indicator MACD (12,26,9)

1256.99, 1292.02, -35.98
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 27.42, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1224.70 1215.00 to 1300.00 -3.57% 1.36 times
07 Wed Oct 2026 1270.10 1225.00 to 1358.00 2.35% 3.82 times
06 Tue Oct 2026 1240.90 1211.30 to 1244.40 1.6% 0.41 times
05 Mon Oct 2026 1221.30 1214.00 to 1253.30 -1.07% 0.45 times
01 Thu Oct 2026 1234.50 1198.00 to 1240.00 -0.15% 0.81 times
30 Wed Sep 2026 1236.40 1230.50 to 1262.10 -0.17% 0.7 times
29 Tue Sep 2026 1238.50 1226.80 to 1265.40 0.09% 0.58 times
28 Mon Sep 2026 1237.40 1225.00 to 1266.10 -1.9% 0.62 times
25 Fri Sep 2026 1261.40 1251.10 to 1309.90 -2.76% 0.75 times
24 Thu Sep 2026 1297.20 1290.00 to 1348.70 -3.69% 0.75 times
23 Wed Sep 2026 1346.90 1333.10 to 1383.30 -1.68% 1.1 times
22 Tue Sep 2026 1369.90 1358.90 to 1405.00 -0.09% 1.02 times

Technical analysis forecast for NIBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBE NIBE at this time. Stock is falling and might fall more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIBE stays below 1229.3, but if it comes above 1229.3, then a intra day buy could be more profitable.
If you take a sell trade below 1229.3, then use 1229.3 as stoploss and 1172 as target. However if you take a buy trade in NIBE, then use 1229.3 as stoploss and 1277 as target.

Tomorrow's movement Prediction of NIBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBE Historical charts - Share Nibe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIBE Historical charts - Share Nibe Limited

 

Back to top