ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

  • 5Day Average: 1541.32
  • 12Day Average: 1555.27
  • 20Day Average: 1594.72
  • 50Day Average: 1498.42
  • 100Day Average: 1250.75
  • 150Day Average: 1202.62

NIBE Indicators & signals

Indicator MACD (12,26,9)

1566.09, 1563.91, 19.53
Indicator MACD is in positive zone

Indicator ADX (14)

3.04, 21.55, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1539.20 1525.20 to 1564.00 -1.08% 0.41 times
21 Tue Jul 2026 1556.00 1522.00 to 1569.90 -0.13% 0.42 times
20 Mon Jul 2026 1558.10 1498.80 to 1569.70 3.5% 0.76 times
17 Fri Jul 2026 1505.40 1492.20 to 1534.70 -2.75% 0.59 times
16 Thu Jul 2026 1547.90 1533.30 to 1577.60 -1.38% 0.52 times
15 Wed Jul 2026 1569.60 1560.00 to 1637.90 -1.5% 1.12 times
14 Tue Jul 2026 1593.50 1553.50 to 1618.00 -0.06% 1.11 times
13 Mon Jul 2026 1594.40 1570.00 to 1621.60 -0.85% 0.87 times
10 Fri Jul 2026 1608.00 1581.00 to 1647.60 1.4% 1.98 times
09 Thu Jul 2026 1585.80 1495.40 to 1628.00 7.11% 1.65 times
08 Wed Jul 2026 1480.50 1465.00 to 1545.90 -2.91% 0.98 times
07 Tue Jul 2026 1524.80 1512.10 to 1614.10 -5.26% 1.43 times

Technical analysis forecast for NIBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBE NIBE at this time. Stock is falling and might fall more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIBE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1514.5 as stoploss in an intra day buy trade for a target of 1572.53. However, stock will show a bearish move below 1514.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBE Historical charts - Share Nibe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIBE Historical charts - Share Nibe Limited

 

Back to top