ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

  • 5Day Average: 1308.68
  • 12Day Average: 1339.09
  • 20Day Average: 1379.15
  • 50Day Average: 1443.42
  • 100Day Average: 1406.31
  • 150Day Average: 1270.19

NIBE Indicators & signals

Indicator MACD (12,26,9)

1337, 1379.28, -35.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.38, 22.72, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1282.40 1266.50 to 1298.00 -1.22% 1.22 times
10 Thu Sep 2026 1298.20 1287.10 to 1319.90 -1.15% 1.04 times
09 Wed Sep 2026 1313.30 1310.00 to 1337.70 -1.37% 0.76 times
08 Tue Sep 2026 1331.50 1310.00 to 1357.80 1.02% 1.34 times
07 Mon Sep 2026 1318.00 1312.80 to 1336.60 -1.39% 0.88 times
04 Fri Sep 2026 1336.60 1325.00 to 1349.00 1.1% 0.86 times
03 Thu Sep 2026 1322.00 1310.00 to 1418.90 -1.56% 1.84 times
02 Wed Sep 2026 1342.90 1330.00 to 1356.10 -0.96% 0.7 times
01 Tue Sep 2026 1355.90 1347.10 to 1374.90 -1.14% 0.63 times
31 Mon Aug 2026 1371.60 1360.00 to 1409.70 -2.59% 0.99 times
28 Fri Aug 2026 1408.10 1402.00 to 1426.30 1.4% 0.96 times
27 Thu Aug 2026 1388.60 1378.10 to 1407.80 -0.26% 0.93 times

Technical analysis forecast for NIBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBE NIBE at this time. Stock is falling and might fall more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIBE stays below 1302.4, but if it comes above 1302.4, then a intra day buy could be more profitable.
If you take a sell trade below 1302.4, then use 1302.4 as stoploss and 1229 as target. However if you take a buy trade in NIBE, then use 1302.4 as stoploss and 1363.6 as target.

Tomorrow's movement Prediction of NIBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NIBE is strongly bearish. It has broken a strong support of 1299 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBE Historical charts - Share Nibe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIBE Historical charts - Share Nibe Limited

 

Back to top