ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

  • 5Day Average: 1029.84
  • 12Day Average: 1030.83
  • 20Day Average: 1055.38
  • 50Day Average: 1100.85
  • 100Day Average: 1178.83
  • 150Day Average: 1257.63

NIBE Indicators & signals

Indicator MACD (12,26,9)

1043.76, 1071.34, -30.64
Indicator MACD is in negative zone

Indicator ADX (14)

23.78, 24.98, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1077.60 1016.60 to 1101.00 5.01% 2.15 times
10 Tue Feb 2026 1026.20 1007.00 to 1032.00 1.32% 0.64 times
09 Mon Feb 2026 1012.80 1005.20 to 1040.00 -0.76% 0.84 times
06 Fri Feb 2026 1020.60 1002.00 to 1023.90 0.85% 0.62 times
05 Thu Feb 2026 1012.00 1005.20 to 1035.00 -1.59% 0.36 times
04 Wed Feb 2026 1028.40 1012.00 to 1056.20 -0.89% 0.62 times
03 Tue Feb 2026 1037.60 1009.00 to 1094.40 -1.56% 1.32 times
02 Mon Feb 2026 1054.00 1001.00 to 1081.00 2.83% 0.75 times
01 Sun Feb 2026 1025.00 998.00 to 1133.00 -0.49% 3.46 times
30 Fri Jan 2026 1030.00 999.00 to 1050.00 1.49% 0.72 times
29 Thu Jan 2026 1014.90 1006.90 to 1044.70 -1.54% 0.67 times
28 Wed Jan 2026 1030.80 1007.00 to 1053.90 1.62% 0.98 times

Technical analysis forecast of NIBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIBE NIBE at this time. Stock is rising and might rise more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIBE is bullish for shortterm, and stock might move up till 1110.4 or till 1170.4. Use a stoploss of 1060.49 and if this stock hits its stoploss, then it can fall down till 1010.54

Tomorrow's movement Prediction of NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBE Historical charts - Share Nibe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIBE Historical charts - Share Nibe Limited

 

Back to top