ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBE Historical charts - Nibe Limited

Historical charts for Stock NIBE - Share Nibe Limited trades in NSE

Moving Averages for

  • 5Day Average: 1033.16
  • 12Day Average: 1066.81
  • 20Day Average: 1102.17
  • 50Day Average: 1230.72
  • 100Day Average: 1312.36
  • 150Day Average: 1420.58

NIBE Indicators & signals

Indicator MACD (12,26,9)

1063.67, 1119.62, -51.72
Indicator MACD is in negative zone

Indicator ADX (14)

61.44, 7.37, 30.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 998.50 984.90 to 1015.40 -0.45% 2.25 times
04 Thu Dec 2025 1003.00 990.00 to 1028.10 -1.8% 1.86 times
03 Wed Dec 2025 1021.40 1020.70 to 1083.40 -4.93% 1.4 times
02 Tue Dec 2025 1074.40 1060.00 to 1100.00 0.55% 0.52 times
01 Mon Dec 2025 1068.50 1065.10 to 1114.00 -1.94% 0.52 times
28 Fri Nov 2025 1089.60 1086.00 to 1117.60 -1.07% 0.63 times
27 Thu Nov 2025 1101.40 1091.00 to 1126.40 -0.97% 0.99 times
26 Wed Nov 2025 1112.20 1058.50 to 1118.10 4.44% 1.69 times
25 Tue Nov 2025 1064.90 1055.70 to 1094.30 -0.68% 0.92 times
24 Mon Nov 2025 1072.20 1062.00 to 1099.90 -2.1% 0.68 times
21 Fri Nov 2025 1095.20 1084.50 to 1104.90 -0.47% 0.8 times
20 Thu Nov 2025 1100.40 1073.00 to 1112.80 1.07% 1.73 times

Technical analysis forecast for NIBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBE NIBE at this time. Stock is falling and might fall more.

It appears as if NIBE NIBE gave a large move recently.

Stock of NIBE (NIBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIBE stays below 1033, but if it comes above 1033, then a intra day buy could be more profitable.
If you take a sell trade below 1033, then use 1033 as stoploss and 955.7 as target. However if you take a buy trade in NIBE, then use 1033 as stoploss and 1097.43 as target.

Tomorrow's movement Prediction of NIBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.3

Tomorrow's movement Prediction of NIBE is strongly bearish. It has broken a strong support of 1066 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBE Historical charts - Share Nibe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIBE Historical charts - Share Nibe Limited

 

Back to top