Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 256.3 and 264.3
| Intraday Target 1 | 254.87 |
| Intraday Target 2 | 257.73 |
| Intraday Target 3 | 262.86666666667 |
| Intraday Target 4 | 265.73 |
| Intraday Target 5 | 270.87 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 260.60 (-1.14%) | 267.40 | 260.00 - 268.00 | 1.039 times | Mon 03 August 2026 | 263.60 (0.92%) | 263.95 | 258.50 - 265.20 | 1.0808 times | Fri 31 July 2026 | 261.20 (-5.77%) | 277.50 | 256.00 - 288.40 | 4.8062 times | Thu 30 July 2026 | 277.20 (-1.65%) | 279.95 | 276.20 - 283.55 | 0.3065 times | Wed 29 July 2026 | 281.85 (0.2%) | 281.50 | 279.55 - 283.05 | 0.2739 times | Tue 28 July 2026 | 281.30 (0.81%) | 279.00 | 277.35 - 282.75 | 0.2685 times | Mon 27 July 2026 | 279.05 (0.69%) | 280.70 | 277.60 - 284.70 | 0.3374 times | Fri 24 July 2026 | 277.15 (-2.65%) | 284.50 | 276.50 - 284.50 | 0.7663 times | Thu 23 July 2026 | 284.70 (-3.38%) | 293.00 | 283.00 - 294.40 | 0.6874 times | Wed 22 July 2026 | 294.65 (-2.13%) | 298.05 | 292.35 - 301.00 | 0.434 times | Tue 21 July 2026 | 301.05 (-1.44%) | 305.45 | 298.95 - 305.45 | 0.5995 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 254.8 and 264.3
| Weekly Target 1 | 252.87 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 262.36666666667 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 271.87 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 260.60 (-0.23%) | 263.95 | 258.50 - 268.00 | 0.4975 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.4063 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.7453 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.2514 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.6514 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.7763 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.1085 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.6258 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.3113 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.6261 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.3289 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 254.8 and 264.3
| Monthly Target 1 | 252.87 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 262.36666666667 |
| Monthly Target 4 | 266.23 |
| Monthly Target 5 | 271.87 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 260.60 (-0.23%) | 263.95 | 258.50 - 268.00 | 0.0882 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8761 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.8083 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3998 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.6766 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.7094 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0736 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.477 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7895 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.1017 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.8052 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 168.83 and 284.8
| Yearly Target 1 | 138.24 |
| Yearly Target 2 | 199.42 |
| Yearly Target 3 | 254.21 |
| Yearly Target 4 | 315.39 |
| Yearly Target 5 | 370.18 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 260.60 (-6.63%) | 281.60 | 193.03 - 309.00 | 1.1233 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 1.9465 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2341 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7537 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4538 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.4885 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 259, while middle bands are at 272 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.88 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 268.89 |
| 12 day DMA | 280.65 |
| 20 day DMA | 284.55 |
| 35 day DMA | 280.48 |
| 50 day DMA | 274.67 |
| 100 day DMA | 256.91 |
| 150 day DMA | 258.99 |
| 200 day DMA | 267.62 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.47 | 270.9 | 274.55 |
| 12 day EMA | 275.86 | 278.63 | 281.36 |
| 20 day EMA | 278.71 | 280.62 | 282.41 |
| 35 day EMA | 277.12 | 278.09 | 278.94 |
| 50 day EMA | 272.92 | 273.42 | 273.82 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.89 | 273.03 | 276.12 |
| 12 day SMA | 280.65 | 284.5 | 287.53 |
| 20 day SMA | 284.55 | 285.8 | 286.89 |
| 35 day SMA | 280.48 | 280.83 | 281.06 |
| 50 day SMA | 274.67 | 274.67 | 274.7 |
| 100 day SMA | 256.91 | 256.59 | 256.24 |
| 150 day SMA | 258.99 | 259.13 | 259.26 |
| 200 day SMA | 267.62 | 267.91 | 268.14 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 18.83 and PE is: 13.84
Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)
Debt: 7903.77 in crores
Market capitalization: 13274.69
EPS is 17.77 and PE is: 14.67
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
