ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 194.01 and 200.91

Intraday Target 1192.21
Intraday Target 2195.81
Intraday Target 3199.10666666667
Intraday Target 4202.71
Intraday Target 5206.01

Daily price and volume Aptus Value

Date Closing Open Range Volume
Thu 02 April 2026 199.42 (-2.1%) 202.40 195.50 - 202.40 0.8974 times
Wed 01 April 2026 203.70 (4.69%) 201.94 198.70 - 205.50 0.4724 times
Mon 30 March 2026 194.57 (-1.62%) 197.50 193.03 - 200.89 0.8736 times
Fri 27 March 2026 197.78 (-4.57%) 206.51 196.74 - 206.51 1.4728 times
Wed 25 March 2026 207.25 (3.46%) 203.00 202.22 - 209.06 1.8803 times
Tue 24 March 2026 200.31 (-0.52%) 205.00 197.80 - 205.33 1.3497 times
Mon 23 March 2026 201.36 (-3.58%) 204.91 198.11 - 207.42 1.5829 times
Fri 20 March 2026 208.83 (-0.48%) 212.90 208.25 - 212.95 0.4533 times
Thu 19 March 2026 209.84 (-4.26%) 217.68 209.00 - 217.68 0.4882 times
Wed 18 March 2026 219.18 (-0.92%) 221.75 217.21 - 225.05 0.5294 times
Tue 17 March 2026 221.22 (-0.44%) 225.25 220.20 - 225.52 0.3097 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 196.23 and 208.7

Weekly Target 1186.85
Weekly Target 2193.13
Weekly Target 3199.31666666667
Weekly Target 4205.6
Weekly Target 5211.79

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Thu 02 April 2026 199.42 (0.83%) 197.50 193.03 - 205.50 0.9529 times
Fri 27 March 2026 197.78 (-5.29%) 204.91 196.74 - 209.06 2.6698 times
Fri 20 March 2026 208.83 (-5.94%) 222.01 208.25 - 225.52 0.916 times
Fri 13 March 2026 222.01 (-2.72%) 225.00 218.27 - 235.22 0.96 times
Fri 06 March 2026 228.21 (-6.47%) 235.00 225.03 - 242.76 0.6526 times
Fri 27 February 2026 244.00 (0.87%) 243.90 234.40 - 250.45 1.002 times
Fri 20 February 2026 241.90 (-3.08%) 247.40 241.25 - 251.00 0.4978 times
Fri 13 February 2026 249.60 (-3.67%) 260.50 245.55 - 268.50 0.6565 times
Fri 06 February 2026 259.10 (-5.92%) 277.00 258.15 - 292.55 1.3417 times
Fri 30 January 2026 275.40 (6.05%) 259.70 257.40 - 276.70 0.3507 times
Fri 23 January 2026 259.70 (-3.81%) 270.00 257.15 - 271.05 0.5433 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 192.46 and 202.46

Monthly Target 1190.14
Monthly Target 2194.78
Monthly Target 3200.14
Monthly Target 4204.78
Monthly Target 5210.14

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Thu 02 April 2026 199.42 (2.49%) 201.94 195.50 - 205.50 0.1622 times
Mon 30 March 2026 194.57 (-20.26%) 235.00 193.03 - 242.76 1.5523 times
Fri 27 February 2026 244.00 (-11.4%) 277.00 234.40 - 292.55 0.975 times
Fri 30 January 2026 275.40 (-1.33%) 281.60 257.15 - 290.00 0.4331 times
Wed 31 December 2025 279.10 (0%) 279.80 271.40 - 296.45 0.7169 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 1.0005 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.7312 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.6679 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.6691 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 1.0918 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 4.1103 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 146.47 and 245.99

Yearly Target 1128.81
Yearly Target 2164.12
Yearly Target 3228.33333333333
Yearly Target 4263.64
Yearly Target 5327.85

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Thu 02 April 2026 199.42 (-28.55%) 281.60 193.03 - 292.55 0.5339 times
Wed 31 December 2025 279.10 (-3.58%) 291.55 267.95 - 364.00 2.1818 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.3833 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.8448 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.5087 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.5476 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 203 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.84 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 200.54
12 day DMA 207.14
20 day DMA 215.15
35 day DMA 228.85
50 day DMA 240.58
100 day DMA 261.79
150 day DMA 281.55
200 day DMA 295.28

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.01201.81200.87
12 day EMA207.18208.59209.48
20 day EMA214.54216.13217.44
35 day EMA226.76228.37229.82
50 day EMA239.11240.73242.24

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.54200.72200.25
12 day SMA207.14209.02210.98
20 day SMA215.15217.09219.1
35 day SMA228.85230.76232.35
50 day SMA240.58241.95243.27
100 day SMA261.79262.75263.66
150 day SMA281.55282.52283.53
200 day SMA295.28295.89296.49

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 17.77 and PE is: 11.22

Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)

Debt: 7312.74 in crores

Market capitalization: 9903.69

EPS is 16.86 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)

Debt: 7312.74 in crores

Market capitalization: 14448.36

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top