Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 253.21 and 258.64
| Intraday Target 1 | 252 |
| Intraday Target 2 | 254.42 |
| Intraday Target 3 | 257.42666666667 |
| Intraday Target 4 | 259.85 |
| Intraday Target 5 | 262.86 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 256.85 (-1.55%) | 258.00 | 255.00 - 260.43 | 0.3169 times | Wed 22 April 2026 | 260.89 (1.36%) | 257.00 | 253.21 - 262.79 | 0.6565 times | Tue 21 April 2026 | 257.38 (5.02%) | 247.05 | 246.60 - 260.19 | 1.8224 times | Mon 20 April 2026 | 245.07 (-0.53%) | 246.70 | 241.26 - 247.00 | 0.3052 times | Fri 17 April 2026 | 246.37 (-0.2%) | 248.75 | 245.00 - 250.50 | 0.4528 times | Thu 16 April 2026 | 246.86 (7.02%) | 231.58 | 231.58 - 248.98 | 2.093 times | Wed 15 April 2026 | 230.66 (2.03%) | 231.10 | 225.99 - 232.00 | 0.8961 times | Mon 13 April 2026 | 226.08 (1.28%) | 222.00 | 215.93 - 227.70 | 0.5423 times | Fri 10 April 2026 | 223.23 (2.48%) | 220.40 | 218.90 - 224.47 | 1.0282 times | Thu 09 April 2026 | 217.83 (2.8%) | 212.90 | 210.24 - 218.70 | 1.8866 times | Wed 08 April 2026 | 211.89 (6.07%) | 210.95 | 205.27 - 213.12 | 1.157 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 249.06 and 270.59
| Weekly Target 1 | 232.1 |
| Weekly Target 2 | 244.48 |
| Weekly Target 3 | 253.63333333333 |
| Weekly Target 4 | 266.01 |
| Weekly Target 5 | 275.16 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 256.85 (4.25%) | 246.70 | 241.26 - 262.79 | 0.8611 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.1063 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.5876 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.8027 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.2489 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.7716 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 0.8087 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.5498 times | Fri 27 February 2026 | 244.00 (0.87%) | 243.90 | 234.40 - 250.45 | 0.8441 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.4194 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 0.553 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 225.48 and 294.17
| Monthly Target 1 | 169.22 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 237.91333333333 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 306.6 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 256.85 (32.01%) | 201.94 | 194.10 - 262.79 | 1.1975 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3889 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8724 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3875 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6415 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8952 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6543 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3871 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5986 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9769 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.6778 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 175.18 and 274.7
| Yearly Target 1 | 147.96 |
| Yearly Target 2 | 202.4 |
| Yearly Target 3 | 247.47666666667 |
| Yearly Target 4 | 301.92 |
| Yearly Target 5 | 347 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 256.85 (-7.97%) | 281.60 | 193.03 - 292.55 | 0.7112 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.111 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.3384 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.8174 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4922 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5298 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 23 points
Upper Bollinger band is at 267 and lower is at 176, while middle bands are at 199 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.45 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 253.31 |
| 12 day DMA | 235.24 |
| 20 day DMA | 221.28 |
| 35 day DMA | 223.04 |
| 50 day DMA | 231.13 |
| 100 day DMA | 254.77 |
| 150 day DMA | 272.82 |
| 200 day DMA | 289.66 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 250.29 | 244.99 |
| 12 day EMA | 239.62 | 236.49 | 232.05 |
| 20 day EMA | 232.91 | 230.39 | 227.18 |
| 35 day EMA | 232.89 | 231.48 | 229.75 |
| 50 day EMA | 236.74 | 235.92 | 234.9 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.31 | 251.31 | 245.27 |
| 12 day SMA | 235.24 | 230.37 | 225.24 |
| 20 day SMA | 221.28 | 218.88 | 216.33 |
| 35 day SMA | 223.04 | 222.72 | 222.33 |
| 50 day SMA | 231.13 | 231.4 | 231.66 |
| 100 day SMA | 254.77 | 255.01 | 255.26 |
| 150 day SMA | 272.82 | 273.36 | 273.89 |
| 200 day SMA | 289.66 | 289.98 | 290.29 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 17.77 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
EPS is 16.86 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
