AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong Daily Stock price targets for AptusValue APTUS are 315.1 and 323.65

Daily Target 1313.52
Daily Target 2316.68
Daily Target 3322.06666666667
Daily Target 4325.23
Daily Target 5330.62

Daily price and volume Aptus Value

Date Closing Open Range Volume
Fri 26 July 2024 319.85 (-0.39%) 322.70 318.90 - 327.45 0.4897 times
Thu 25 July 2024 321.10 (0.31%) 320.10 319.35 - 324.75 0.3412 times
Wed 24 July 2024 320.10 (0.03%) 323.00 317.55 - 325.45 0.5008 times
Tue 23 July 2024 320.00 (0%) 329.95 311.00 - 359.45 2.9453 times
Tue 23 July 2024 320.00 (-1.8%) 329.95 311.00 - 359.45 2.9453 times
Mon 22 July 2024 325.85 (1.61%) 317.10 317.10 - 326.50 0.6568 times
Fri 19 July 2024 320.70 (-0.77%) 324.90 317.20 - 326.10 0.5833 times
Thu 18 July 2024 323.20 (-0.49%) 325.00 319.75 - 328.75 0.685 times
Tue 16 July 2024 324.80 (-0.17%) 326.70 322.50 - 327.95 0.582 times
Mon 15 July 2024 325.35 (-0.85%) 328.15 322.55 - 328.95 0.2706 times
Fri 12 July 2024 328.15 (-0.55%) 332.50 323.95 - 335.55 0.5593 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 291.2 and 339.65

Weekly Target 1281.65
Weekly Target 2300.75
Weekly Target 3330.1
Weekly Target 4349.2
Weekly Target 5378.55

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Fri 26 July 2024 319.85 (-0.05%) 329.95 311.00 - 359.45 0.9398 times
Tue 23 July 2024 320.00 (-0.22%) 317.10 311.00 - 359.45 0.7915 times
Fri 19 July 2024 320.70 (-2.27%) 328.15 317.20 - 328.95 0.466 times
Fri 12 July 2024 328.15 (-3.5%) 340.00 318.60 - 342.20 0.8287 times
Fri 05 July 2024 340.05 (3.06%) 336.90 334.40 - 350.00 0.693 times
Fri 28 June 2024 329.95 (-2.41%) 336.00 322.00 - 342.95 0.6215 times
Fri 21 June 2024 338.10 (-3.32%) 350.00 337.00 - 355.50 0.7915 times
Fri 14 June 2024 349.70 (9.88%) 319.75 316.90 - 353.25 2.7722 times
Fri 07 June 2024 318.25 (6.15%) 306.40 286.25 - 321.40 1.5613 times
Fri 31 May 2024 299.80 (-3.2%) 310.00 298.00 - 315.65 0.5345 times
Fri 24 May 2024 309.70 (-1.99%) 310.00 293.85 - 317.40 14.6508 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 291.2 and 339.65

Monthly Target 1281.65
Monthly Target 2300.75
Monthly Target 3330.1
Monthly Target 4349.2
Monthly Target 5378.55

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 26 July 2024 319.85 (-3.06%) 336.90 311.00 - 359.45 0.6548 times
Fri 28 June 2024 329.95 (10.06%) 306.40 286.25 - 355.50 1.0118 times
Fri 31 May 2024 299.80 (-8.33%) 328.60 293.85 - 336.90 2.8337 times
Tue 30 April 2024 327.05 (5.79%) 314.90 311.95 - 354.00 0.5975 times
Thu 28 March 2024 309.15 (-12.21%) 350.00 304.00 - 352.00 0.4072 times
Thu 29 February 2024 352.15 (-6.01%) 380.00 325.80 - 392.00 1.0936 times
Wed 31 January 2024 374.65 (17.17%) 320.90 319.90 - 376.00 0.816 times
Fri 29 December 2023 319.75 (10.35%) 291.80 291.25 - 343.00 1.1465 times
Thu 30 November 2023 289.75 (0.35%) 288.25 279.15 - 308.40 0.9559 times
Tue 31 October 2023 288.75 (-1.25%) 293.95 278.10 - 304.70 0.483 times
Fri 29 September 2023 292.40 (8.72%) 268.90 257.00 - 298.05 0.7113 times

 monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 July 2024

Munafa value: 36 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 9 points

Upper Bollinger band is at 346 and lower is at 312, while middle bands are at 321 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.1 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 320.21
12 day DMA 323.25
20 day DMA 328.69
35 day DMA 331.45
50 day DMA 323.91
100 day DMA 324.46
150 day DMA 332.14
200 day DMA 323.61

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA320.83321.32321.43
12 day EMA323.45324.1324.65
20 day EMA325.48326.07326.59
35 day EMA324.39324.66324.87
50 day EMA323.03323.16323.24

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.21321.41321.33
12 day SMA323.25323.6324.23
20 day SMA328.69329.2329.38
35 day SMA331.45331.22330.69
50 day SMA323.91323.76323.67
100 day SMA324.46324.78324.87
150 day SMA332.14332.2332.25
200 day SMA323.61323.47323.34

Fundamentals, profit and EPS of Aptus Value APTUS

 Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 12.26 and PE is: 26.09

Last quarter profit: (March 2024 quarter) 164.03 crores (21.23%)

Debt: 5199.61 in crores

Market capitalization: 14959.24

EPS is 11.70 and PE is: 27.34

Last quarter profit: (February 2024 quarter) 157.59 crores (25.50%)

Debt: 4316.83 in crores

Market capitalization: 17716.79

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top