AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 272.68 and 284.53

Intraday Target 1	263.2
Intraday Target 2	270.3
Intraday Target 3	275.05
Intraday Target 4	282.15
Intraday Target 5	286.9

Daily price and volume Aptus Value

Date	Closing	Open	Range	Volume
Tue 28 January 2025	277.40 (1.99%)	271.60	267.95 - 279.80	0.5167 times
Mon 27 January 2025	272.00 (-3.55%)	281.00	270.00 - 281.95	0.8686 times
Fri 24 January 2025	282.00 (-1.48%)	283.20	280.05 - 289.10	0.3371 times
Thu 23 January 2025	286.25 (2.91%)	278.45	275.10 - 287.75	0.4317 times
Wed 22 January 2025	278.15 (-3.72%)	288.00	275.55 - 288.45	0.5074 times
Tue 21 January 2025	288.90 (-1.1%)	292.10	287.60 - 294.65	0.2736 times
Mon 20 January 2025	292.10 (0.29%)	292.80	289.00 - 293.85	0.2093 times
Fri 17 January 2025	291.25 (-0.29%)	295.00	289.40 - 297.95	0.8284 times
Thu 16 January 2025	292.10 (5.45%)	280.40	280.30 - 293.00	0.6465 times
Wed 15 January 2025	277.00 (0.76%)	279.85	270.15 - 283.75	5.3808 times
Tue 14 January 2025	274.90 (1.46%)	273.25	273.25 - 278.25	0.3448 times

Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 265.68 and 279.68

Weekly Target 1	261.77
Weekly Target 2	269.58
Weekly Target 3	275.76666666667
Weekly Target 4	283.58
Weekly Target 5	289.77

Weekly price and volumes for Aptus Value

Date	Closing	Open	Range	Volume
Tue 28 January 2025	277.40 (-1.63%)	281.00	267.95 - 281.95	0.3635 times
Fri 24 January 2025	282.00 (-3.18%)	292.80	275.10 - 294.65	0.4616 times
Fri 17 January 2025	291.25 (7.49%)	278.05	268.40 - 297.95	2.0922 times
Mon 13 January 2025	270.95 (-3.85%)	278.05	268.40 - 280.50	0.2026 times
Fri 10 January 2025	281.80 (-5.09%)	297.00	279.20 - 298.40	0.7048 times
Fri 03 January 2025	296.90 (-1.66%)	302.15	288.20 - 304.45	1.491 times
Fri 27 December 2024	301.90 (-0.54%)	308.95	301.00 - 313.25	1.8901 times
Fri 20 December 2024	303.55 (-1.38%)	311.00	301.25 - 312.05	0.8053 times
Wed 18 December 2024	307.80 (-0.1%)	305.35	305.35 - 313.45	1.0139 times
Fri 13 December 2024	308.10 (-5.29%)	326.75	307.50 - 329.50	0.9749 times
Fri 06 December 2024	325.30 (1.66%)	321.50	314.30 - 327.70	1.0885 times

weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 256.03 and 289.33

Monthly Target 1	248.9
Monthly Target 2	263.15
Monthly Target 3	282.2
Monthly Target 4	296.45
Monthly Target 5	315.5

Monthly price and volumes Aptus Value

Date	Closing	Open	Range	Volume
Tue 28 January 2025	277.40 (-4.16%)	291.55	267.95 - 301.25	0.6209 times
Tue 31 December 2024	289.45 (-9.55%)	321.50	288.20 - 329.50	0.8528 times
Fri 29 November 2024	320.00 (-10.04%)	356.00	308.15 - 359.45	0.7086 times
Thu 31 October 2024	355.70 (-0.53%)	353.80	335.50 - 401.65	2.0799 times
Mon 30 September 2024	357.60 (9.04%)	333.00	312.05 - 378.80	0.9404 times
Fri 30 August 2024	327.95 (3.81%)	317.85	299.50 - 334.80	0.852 times
Wed 31 July 2024	315.90 (-4.26%)	336.90	311.00 - 359.45	0.5524 times
Fri 28 June 2024	329.95 (10.06%)	306.40	286.25 - 355.50	0.7727 times
Fri 31 May 2024	299.80 (-8.33%)	328.60	293.85 - 336.90	2.164 times
Tue 30 April 2024	327.05 (5.79%)	314.90	311.95 - 354.00	0.4563 times
Thu 28 March 2024	309.15 (-12.21%)	350.00	304.00 - 352.00	0.311 times

monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 276 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.01 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period	DMA value
5 day DMA	279.16
12 day DMA	281.92
20 day DMA	284.64
35 day DMA	292.9
50 day DMA	300.37
100 day DMA	324.98
150 day DMA	323.04
200 day DMA	323.15

EMA (exponential moving average) of Aptus Value APTUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.2	280.1	284.15
12 day EMA	282.36	283.26	285.31
20 day EMA	285.68	286.55	288.08
35 day EMA	292.49	293.38	294.64
50 day EMA	299.69	300.6	301.77

SMA (simple moving average) of Aptus Value APTUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.16	281.46	285.48
12 day SMA	281.92	281.38	282.2
20 day SMA	284.64	285.34	286.21
35 day SMA	292.9	293.88	295.1
50 day SMA	300.37	301.09	301.97
100 day SMA	324.98	325.47	326.03
150 day SMA	323.04	323.43	323.92
200 day SMA	323.15	323.34	323.56

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 13.53 and PE is: 20.5

Last quarter profit: (September 2024 quarter) 181.97 crores (22.94%)

Debt: 6196.09 in crores

Market capitalization: 15531.72

EPS is 12.86 and PE is: 21.57

Last quarter profit: (June 2024 quarter) 171.75 crores (20.73%)

Debt: 5199.62 in crores

Market capitalization: 16576.09