Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 266.83 and 273.48
| Intraday Target 1 | 265.67 |
| Intraday Target 2 | 267.98 |
| Intraday Target 3 | 272.31666666667 |
| Intraday Target 4 | 274.63 |
| Intraday Target 5 | 278.97 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.30 (-1.42%) | 275.55 | 270.00 - 276.65 | 1.3272 times | Tue 13 January 2026 | 274.20 (0.11%) | 274.20 | 272.95 - 276.90 | 0.6177 times | Mon 12 January 2026 | 273.90 (-0.56%) | 275.50 | 271.45 - 277.00 | 1.0987 times | Fri 09 January 2026 | 275.45 (-1.52%) | 280.00 | 275.00 - 283.00 | 0.8695 times | Thu 08 January 2026 | 279.70 (-3.25%) | 287.85 | 279.00 - 287.85 | 0.7997 times | Wed 07 January 2026 | 289.10 (0.7%) | 286.60 | 281.90 - 289.95 | 1.1734 times | Tue 06 January 2026 | 287.10 (-0.19%) | 289.50 | 284.35 - 290.00 | 1.3201 times | Mon 05 January 2026 | 287.65 (1.36%) | 283.80 | 282.45 - 288.80 | 1.0804 times | Fri 02 January 2026 | 283.80 (0.62%) | 282.50 | 280.50 - 284.40 | 0.8012 times | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.9122 times | Wed 31 December 2025 | 279.10 (-1.92%) | 286.85 | 276.30 - 287.45 | 2.3116 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 266.65 and 273.65
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 267.87 |
| Weekly Target 3 | 272.43333333333 |
| Weekly Target 4 | 274.87 |
| Weekly Target 5 | 279.43 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.30 (-1.87%) | 275.50 | 270.00 - 277.00 | 0.3214 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5537 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.5857 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3197 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9293 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7293 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.5025 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.57 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 1.1302 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.3582 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.7591 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 260.15 and 280.15
| Monthly Target 1 | 256.77 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 283.53 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.30 (-3.15%) | 281.60 | 270.00 - 290.00 | 0.1303 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.603 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8414 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.615 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2438 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5627 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9182 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.457 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3575 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2709 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1949 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 260.15 and 280.15
| Yearly Target 1 | 256.77 |
| Yearly Target 2 | 263.53 |
| Yearly Target 3 | 276.76666666667 |
| Yearly Target 4 | 283.53 |
| Yearly Target 5 | 296.77 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.30 (-3.15%) | 281.60 | 270.00 - 290.00 | 0.0289 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.3833 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.5111 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.9228 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.5557 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5981 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 272, while middle bands are at 277 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.59 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 274.71 |
| 12 day DMA | 280.58 |
| 20 day DMA | 281.21 |
| 35 day DMA | 282.55 |
| 50 day DMA | 284.04 |
| 100 day DMA | 303.66 |
| 150 day DMA | 314.23 |
| 200 day DMA | 315.82 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.95 | 277.27 | 278.81 |
| 12 day EMA | 278.73 | 280.26 | 281.36 |
| 20 day EMA | 280.73 | 281.83 | 282.63 |
| 35 day EMA | 283.33 | 284.1 | 284.68 |
| 50 day EMA | 285.37 | 285.99 | 286.47 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.71 | 278.47 | 281.05 |
| 12 day SMA | 280.58 | 281.23 | 281.78 |
| 20 day SMA | 281.21 | 282.16 | 282.96 |
| 35 day SMA | 282.55 | 282.84 | 283.19 |
| 50 day SMA | 284.04 | 284.66 | 285.53 |
| 100 day SMA | 303.66 | 304.51 | 305.32 |
| 150 day SMA | 314.23 | 314.63 | 314.99 |
| 200 day SMA | 315.82 | 315.99 | 316.14 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
