AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 329.3 and 338.55
| Intraday Target 1 | 326.98 |
| Intraday Target 2 | 331.62 |
| Intraday Target 3 | 336.23333333333 |
| Intraday Target 4 | 340.87 |
| Intraday Target 5 | 345.48 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 336.25 (-0.25%) | 340.85 | 331.60 - 340.85 | 1.2166 times |
| Tue 22 April 2025 | 337.10 (0.87%) | 335.00 | 328.95 - 341.80 | 1.494 times |
| Mon 21 April 2025 | 334.20 (3.4%) | 325.05 | 322.35 - 336.05 | 2.7628 times |
| Thu 17 April 2025 | 323.20 (1.02%) | 321.40 | 318.00 - 323.85 | 0.7156 times |
| Wed 16 April 2025 | 319.95 (2.71%) | 311.50 | 310.10 - 321.40 | 0.8361 times |
| Tue 15 April 2025 | 311.50 (2.99%) | 306.95 | 303.80 - 313.40 | 0.729 times |
| Fri 11 April 2025 | 302.45 (0.92%) | 305.00 | 296.15 - 306.20 | 0.6048 times |
| Wed 09 April 2025 | 299.70 (-1.93%) | 305.60 | 299.00 - 306.00 | 0.3048 times |
| Tue 08 April 2025 | 305.60 (3.8%) | 298.00 | 294.90 - 307.90 | 0.7533 times |
| Mon 07 April 2025 | 294.40 (-1.74%) | 280.05 | 280.05 - 296.40 | 0.5831 times |
| Fri 04 April 2025 | 299.60 (-0.79%) | 302.00 | 294.85 - 303.35 | 0.5331 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 329.3 and 348.75
| Weekly Target 1 | 314.02 |
| Weekly Target 2 | 325.13 |
| Weekly Target 3 | 333.46666666667 |
| Weekly Target 4 | 344.58 |
| Weekly Target 5 | 352.92 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 336.25 (4.04%) | 325.05 | 322.35 - 341.80 | 2.0428 times |
| Thu 17 April 2025 | 323.20 (6.86%) | 306.95 | 303.80 - 323.85 | 0.8513 times |
| Fri 11 April 2025 | 302.45 (0.95%) | 280.05 | 280.05 - 307.90 | 0.8383 times |
| Fri 04 April 2025 | 299.60 (1.65%) | 294.90 | 291.05 - 303.45 | 0.6016 times |
| Fri 28 March 2025 | 294.75 (-3.07%) | 301.25 | 292.00 - 315.70 | 0.956 times |
| Fri 21 March 2025 | 304.10 (2.7%) | 297.00 | 288.70 - 308.95 | 1.2963 times |
| Thu 13 March 2025 | 296.10 (-2.37%) | 300.55 | 295.00 - 309.90 | 0.8771 times |
| Fri 07 March 2025 | 303.30 (-1.38%) | 308.95 | 297.05 - 315.75 | 0.789 times |
| Fri 28 February 2025 | 307.55 (1.94%) | 298.70 | 295.55 - 312.50 | 0.6326 times |
| Fri 21 February 2025 | 301.70 (1.02%) | 290.40 | 290.40 - 307.95 | 1.115 times |
| Fri 14 February 2025 | 298.65 (-8.96%) | 321.00 | 295.50 - 323.35 | 1.4545 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 308.15 and 369.9
| Monthly Target 1 | 257.62 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 319.36666666667 |
| Monthly Target 4 | 358.68 |
| Monthly Target 5 | 381.12 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 336.25 (14.08%) | 294.90 | 280.05 - 341.80 | 0.4437 times |
| Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.4012 times |
| Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.5153 times |
| Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.893 times |
| Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 1.1036 times |
| Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.9171 times |
| Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 2.6916 times |
| Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 1.217 times |
| Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 1.1025 times |
| Wed 31 July 2024 | 315.90 (-4.26%) | 336.90 | 311.00 - 359.45 | 0.7149 times |
| Fri 28 June 2024 | 329.95 (10.06%) | 306.40 | 286.25 - 355.50 | 0.9999 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 302.1 and 375.95
| Yearly Target 1 | 241.48 |
| Yearly Target 2 | 288.87 |
| Yearly Target 3 | 315.33333333333 |
| Yearly Target 4 | 362.72 |
| Yearly Target 5 | 389.18 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 336.25 (16.17%) | 291.55 | 267.95 - 341.80 | 0.3136 times |
| Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 2.0079 times |
| Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 1.1903 times |
| Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.7167 times |
| Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.7715 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptus Value APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.55
Munafa value: 60 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 14 points
Upper Bollinger band is at 336 and lower is at 282, while middle bands are at 296 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.8 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 330.14 |
| 12 day DMA | 313.83 |
| 20 day DMA | 308.61 |
| 35 day DMA | 305.81 |
| 50 day DMA | 307.13 |
| 100 day DMA | 303.29 |
| 150 day DMA | 318.39 |
| 200 day DMA | 318.24 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.6 | 326.27 | 320.86 |
| 12 day EMA | 318.91 | 315.76 | 311.88 |
| 20 day EMA | 313.49 | 311.1 | 308.36 |
| 35 day EMA | 310.26 | 308.73 | 307.06 |
| 50 day EMA | 309.31 | 308.21 | 307.03 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.14 | 325.19 | 318.26 |
| 12 day SMA | 313.83 | 310.96 | 307.82 |
| 20 day SMA | 308.61 | 306.6 | 304.8 |
| 35 day SMA | 305.81 | 304.9 | 303.85 |
| 50 day SMA | 307.13 | 306.83 | 306.39 |
| 100 day SMA | 303.29 | 303.09 | 302.82 |
| 150 day SMA | 318.39 | 318.39 | 318.3 |
| 200 day SMA | 318.24 | 318.2 | 318.19 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 14.18 and PE is: 23.71
Last quarter profit: (December 2024 quarter) 190.50 crores (20.88%)
Debt: 6196.09 in crores
Market capitalization: 15276.88
EPS is 13.53 and PE is: 24.85
Last quarter profit: (September 2024 quarter) 181.97 crores (22.94%)
Debt: 6196.09 in crores
Market capitalization: 15531.72
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance