AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong Daily Stock price targets for AptusValue APTUS are 347 and 355.95

Daily Target 1340.13
Daily Target 2344.92
Daily Target 3349.08333333333
Daily Target 4353.87
Daily Target 5358.03

Daily price and volume Aptus Value

Date Closing Open Range Volume
Fri 14 June 2024 349.70 (1.54%) 346.10 344.30 - 353.25 2.2489 times
Thu 13 June 2024 344.40 (1.26%) 343.40 338.15 - 346.35 0.6751 times
Wed 12 June 2024 340.10 (6.31%) 320.90 319.40 - 342.00 1.8335 times
Tue 11 June 2024 319.90 (0.64%) 322.00 316.95 - 325.80 1.208 times
Mon 10 June 2024 317.85 (-0.13%) 319.75 316.90 - 326.85 0.4317 times
Fri 07 June 2024 318.25 (2.1%) 311.70 308.95 - 321.40 0.8665 times
Thu 06 June 2024 311.70 (3.04%) 305.70 305.55 - 319.50 0.5466 times
Wed 05 June 2024 302.50 (0.6%) 300.70 293.50 - 306.45 0.2615 times
Tue 04 June 2024 300.70 (-3.48%) 310.70 286.25 - 310.70 0.8328 times
Mon 03 June 2024 311.55 (3.92%) 306.40 306.35 - 317.75 1.0955 times
Fri 31 May 2024 299.80 (-0.17%) 300.00 298.30 - 303.05 0.1671 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 333.3 and 369.65

Weekly Target 1303.6
Weekly Target 2326.65
Weekly Target 3339.95
Weekly Target 4363
Weekly Target 5376.3

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Fri 14 June 2024 349.70 (9.88%) 319.75 316.90 - 353.25 1.1811 times
Fri 07 June 2024 318.25 (6.15%) 306.40 286.25 - 321.40 0.6652 times
Fri 31 May 2024 299.80 (-3.2%) 310.00 298.00 - 315.65 0.2277 times
Fri 24 May 2024 309.70 (-1.99%) 310.00 293.85 - 317.40 6.2421 times
Sat 18 May 2024 316.00 (-1.73%) 323.20 309.00 - 324.50 0.1269 times
Fri 10 May 2024 321.55 (-2.18%) 330.50 312.20 - 333.90 0.1744 times
Fri 03 May 2024 328.70 (-2.38%) 338.20 322.80 - 340.00 0.1652 times
Fri 26 April 2024 336.70 (6.65%) 318.00 315.15 - 354.00 0.3565 times
Fri 19 April 2024 315.70 (-3.03%) 315.00 311.95 - 321.75 0.5793 times
Fri 12 April 2024 325.55 (-0.85%) 329.30 319.90 - 335.30 0.2817 times
Fri 05 April 2024 328.35 (6.21%) 314.90 311.95 - 343.25 0.1495 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 317.98 and 384.98

Monthly Target 1262.73
Monthly Target 2306.22
Monthly Target 3329.73333333333
Monthly Target 4373.22
Monthly Target 5396.73

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 14 June 2024 349.70 (16.64%) 306.40 286.25 - 353.25 0.7779 times
Fri 31 May 2024 299.80 (-8.33%) 328.60 293.85 - 336.90 2.8892 times
Tue 30 April 2024 327.05 (5.79%) 314.90 311.95 - 354.00 0.6092 times
Thu 28 March 2024 309.15 (-12.21%) 350.00 304.00 - 352.00 0.4152 times
Thu 29 February 2024 352.15 (-6.01%) 380.00 325.80 - 392.00 1.115 times
Wed 31 January 2024 374.65 (17.17%) 320.90 319.90 - 376.00 0.832 times
Fri 29 December 2023 319.75 (10.35%) 291.80 291.25 - 343.00 1.169 times
Thu 30 November 2023 289.75 (0.35%) 288.25 279.15 - 308.40 0.9747 times
Tue 31 October 2023 288.75 (-1.25%) 293.95 278.10 - 304.70 0.4925 times
Fri 29 September 2023 292.40 (8.72%) 268.90 257.00 - 298.05 0.7253 times
Thu 31 August 2023 268.95 (-4.96%) 284.90 260.15 - 285.90 0.8045 times

 monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 324.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aptus Value APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.4

Munafa value: 95 as on Fri 14 June 2024

Munafa value: 95 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 15 points

Upper Bollinger band is at 343 and lower is at 285, while middle bands are at 300 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.31 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 334.39
12 day DMA 318.06
20 day DMA 313.62
35 day DMA 317.49
50 day DMA 320.3
100 day DMA 332.2
150 day DMA 326.66
200 day DMA 315.83

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA336.87330.45323.47
12 day EMA324.86320.34315.97
20 day EMA320.44317.36314.52
35 day EMA319.43317.65316.07
50 day EMA321.73320.59319.62

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.39328.1321.56
12 day SMA318.06314.3310.99
20 day SMA313.62311.75310.17
35 day SMA317.49317.39317.47
50 day SMA320.3320.01319.74
100 day SMA332.2332.33332.3
150 day SMA326.66326.27325.9
200 day SMA315.83315.42315.06

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top