Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 292.7 and 299.9
| Intraday Target 1 | 286.93 |
| Intraday Target 2 | 291.27 |
| Intraday Target 3 | 294.13333333333 |
| Intraday Target 4 | 298.47 |
| Intraday Target 5 | 301.33 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 295.60 (1.88%) | 291.00 | 289.80 - 297.00 | 1.0226 times | Tue 14 July 2026 | 290.15 (0.22%) | 290.20 | 285.00 - 291.45 | 0.6023 times | Mon 13 July 2026 | 289.50 (2.01%) | 283.00 | 280.15 - 298.95 | 1.9189 times | Fri 10 July 2026 | 283.80 (1.54%) | 282.10 | 281.90 - 285.40 | 0.2698 times | Thu 09 July 2026 | 279.50 (0.58%) | 276.65 | 274.85 - 282.45 | 0.5426 times | Wed 08 July 2026 | 277.90 (-2.66%) | 283.95 | 275.60 - 288.10 | 1.1995 times | Tue 07 July 2026 | 285.50 (0%) | 285.50 | 283.95 - 289.95 | 0.9136 times | Mon 06 July 2026 | 285.50 (-0.82%) | 287.20 | 284.40 - 288.95 | 0.6199 times | Fri 03 July 2026 | 287.85 (-0.38%) | 290.50 | 286.05 - 293.20 | 0.9054 times | Thu 02 July 2026 | 288.95 (0.71%) | 288.25 | 285.00 - 295.00 | 2.0053 times | Wed 01 July 2026 | 286.90 (2.89%) | 281.60 | 277.65 - 288.30 | 1.9226 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 287.88 and 306.68
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 284.18 |
| Weekly Target 3 | 291.56666666667 |
| Weekly Target 4 | 302.98 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 295.60 (4.16%) | 283.00 | 280.15 - 298.95 | 0.6957 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.696 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.8978 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.1844 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.6686 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.4009 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.6689 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.3514 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.9356 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 1.5007 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 5.6493 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 285.23 and 309.33
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 289.8 |
| Monthly Target 4 | 304.75 |
| Monthly Target 5 | 313.9 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 295.60 (6.01%) | 281.60 | 274.85 - 298.95 | 0.3796 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7902 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3684 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.639 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6711 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0496 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4663 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7718 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.077 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.7872 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.872 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 244.32 and 350.24
| Yearly Target 1 | 156.61 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 262.52666666667 |
| Yearly Target 4 | 332.02 |
| Yearly Target 5 | 368.45 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 295.60 (5.91%) | 281.60 | 193.03 - 298.95 | 1.0576 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 1.9727 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2508 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7639 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.46 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.4951 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus Value APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 259, while middle bands are at 269 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.2 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 287.71 |
| 12 day DMA | 285.83 |
| 20 day DMA | 278.64 |
| 35 day DMA | 271.33 |
| 50 day DMA | 270.29 |
| 100 day DMA | 250.88 |
| 150 day DMA | 259.18 |
| 200 day DMA | 270.04 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.49 | 286.44 | 284.59 |
| 12 day EMA | 284.45 | 282.42 | 281.02 |
| 20 day EMA | 280.31 | 278.7 | 277.5 |
| 35 day EMA | 275.78 | 274.61 | 273.7 |
| 50 day EMA | 271.33 | 270.34 | 269.53 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.71 | 284.17 | 283.24 |
| 12 day SMA | 285.83 | 283.46 | 281.38 |
| 20 day SMA | 278.64 | 277.33 | 276.46 |
| 35 day SMA | 271.33 | 270.38 | 269.53 |
| 50 day SMA | 270.29 | 269.6 | 269 |
| 100 day SMA | 250.88 | 250.42 | 250.04 |
| 150 day SMA | 259.18 | 259.05 | 258.97 |
| 200 day SMA | 270.04 | 270.23 | 270.43 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 18.83 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)
Debt: 7903.77 in crores
Market capitalization: 13274.69
EPS is 17.77 and PE is: 16.63
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
