ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 252.58 and 260.53

Intraday Target 1246.67
Intraday Target 2250.53
Intraday Target 3254.61666666667
Intraday Target 4258.48
Intraday Target 5262.57

Daily price and volume Aptus Value

Date Closing Open Range Volume
Tue 25 August 2026 254.40 (0.02%) 254.00 250.75 - 258.70 4.1017 times
Mon 24 August 2026 254.35 (-1.32%) 258.00 252.05 - 258.90 0.6809 times
Fri 21 August 2026 257.75 (1.76%) 254.00 253.60 - 258.80 0.6417 times
Thu 20 August 2026 253.30 (0.1%) 254.90 251.90 - 258.30 0.7097 times
Wed 19 August 2026 253.05 (-1.54%) 257.35 251.10 - 257.65 0.3216 times
Tue 18 August 2026 257.00 (0.71%) 256.60 255.20 - 261.70 0.5677 times
Mon 17 August 2026 255.20 (1.88%) 249.05 246.45 - 256.95 0.5664 times
Fri 14 August 2026 250.50 (-1.3%) 253.50 249.05 - 253.80 0.6303 times
Thu 13 August 2026 253.80 (-0.37%) 254.50 252.45 - 255.80 0.4333 times
Wed 12 August 2026 254.75 (-0.76%) 258.00 253.05 - 258.15 1.3468 times
Tue 11 August 2026 256.70 (1.36%) 255.00 251.00 - 257.95 0.6851 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 248.5 and 256.65

Weekly Target 1246.53
Weekly Target 2250.47
Weekly Target 3254.68333333333
Weekly Target 4258.62
Weekly Target 5262.83

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Tue 25 August 2026 254.40 (-1.3%) 258.00 250.75 - 258.90 1.0786 times
Fri 21 August 2026 257.75 (2.89%) 249.05 246.45 - 261.70 0.633 times
Fri 14 August 2026 250.50 (-3.89%) 261.30 249.05 - 261.85 0.8718 times
Fri 07 August 2026 260.65 (-0.21%) 263.95 257.10 - 268.00 0.8977 times
Fri 31 July 2026 261.20 (-5.76%) 280.70 256.00 - 288.40 1.3211 times
Fri 24 July 2026 277.15 (-9.68%) 307.95 276.50 - 308.85 0.7002 times
Fri 17 July 2026 306.85 (8.12%) 283.00 280.15 - 309.00 1.1755 times
Fri 10 July 2026 283.80 (-1.41%) 287.20 274.85 - 289.95 0.612 times
Fri 03 July 2026 287.85 (8.58%) 270.00 266.10 - 295.00 1.6687 times
Thu 25 June 2026 265.10 (-1.72%) 271.85 259.10 - 272.55 1.0414 times
Fri 19 June 2026 269.75 (-0.72%) 275.75 266.10 - 277.95 0.5879 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 239.65 and 261.2

Monthly Target 1234.73
Monthly Target 2244.57
Monthly Target 3256.28333333333
Monthly Target 4266.12
Monthly Target 5277.83

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Tue 25 August 2026 254.40 (-2.6%) 263.95 246.45 - 268.00 0.6215 times
Fri 31 July 2026 261.20 (-6.33%) 281.60 256.00 - 309.00 0.8289 times
Tue 30 June 2026 278.85 (7.13%) 260.00 248.00 - 281.90 0.7648 times
Fri 29 May 2026 260.30 (0.06%) 262.95 250.50 - 293.90 1.3244 times
Thu 30 April 2026 260.14 (33.7%) 201.94 194.10 - 267.90 1.5864 times
Mon 30 March 2026 194.57 (-20.26%) 235.00 193.03 - 242.76 1.6174 times
Fri 27 February 2026 244.00 (-11.4%) 277.00 234.40 - 292.55 1.0159 times
Fri 30 January 2026 275.40 (-1.33%) 281.60 257.15 - 290.00 0.4513 times
Wed 31 December 2025 279.10 (0%) 279.80 271.40 - 296.45 0.747 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 1.0424 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.7619 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 165.73 and 281.7

Yearly Target 1136.17
Yearly Target 2195.29
Yearly Target 3252.14333333333
Yearly Target 4311.26
Yearly Target 5368.11

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Tue 25 August 2026 254.40 (-8.85%) 281.60 193.03 - 309.00 1.1865 times
Wed 31 December 2025 279.10 (-3.58%) 291.55 267.95 - 364.00 1.9213 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.2182 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.7439 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.448 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.4822 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.46 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 254.57
12 day DMA 254.5
20 day DMA 259.21
35 day DMA 272.31
50 day DMA 273.13
100 day DMA 263.16
150 day DMA 256.53
200 day DMA 263.41

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.82255.03255.37
12 day EMA256.74257.17257.68
20 day EMA260.45261.09261.8
35 day EMA264.51265.11265.74
50 day EMA270.36271.01271.69

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA254.57255.09255.26
12 day SMA254.5255.03255.56
20 day SMA259.21260.56261.79
35 day SMA272.31273.2274.09
50 day SMA273.13273.5273.85
100 day SMA263.16262.56262
150 day SMA256.53256.64256.77
200 day SMA263.41263.64263.96

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 18.83 and PE is: 13.51

Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)

Debt: 7903.77 in crores

Market capitalization: 13274.69

EPS is 17.77 and PE is: 14.32

Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)

Debt: 7312.74 in crores

Market capitalization: 9903.69

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top