AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong Daily Stock price targets for AptusValue APTUS are 330.28 and 341.98

Daily Target 1	328.13
Daily Target 2	332.42
Daily Target 3	339.83333333333
Daily Target 4	344.12
Daily Target 5	351.53

Daily price and volume Aptus Value

Date	Closing	Open	Range	Volume
Fri 26 April 2024	336.70 (-2.8%)	347.05	335.55 - 347.25	0.3493 times
Thu 25 April 2024	346.40 (-0.2%)	354.00	343.00 - 354.00	0.7969 times
Wed 24 April 2024	347.10 (4.71%)	331.00	331.00 - 351.90	1.7851 times
Tue 23 April 2024	331.50 (3.58%)	322.00	320.60 - 333.00	0.3569 times
Mon 22 April 2024	320.05 (1.38%)	318.00	315.15 - 322.65	0.4299 times
Fri 19 April 2024	315.70 (-0.11%)	315.05	311.95 - 319.10	0.1378 times
Thu 18 April 2024	316.05 (0.62%)	318.05	313.00 - 320.90	4.1068 times
Tue 16 April 2024	314.10 (-1.27%)	319.30	312.35 - 319.60	1.3024 times
Mon 15 April 2024	318.15 (-2.27%)	315.00	312.05 - 321.75	0.4949 times
Fri 12 April 2024	325.55 (-0.32%)	326.60	323.10 - 329.90	0.2401 times
Wed 10 April 2024	326.60 (1.08%)	324.65	321.30 - 331.25	1.9629 times

Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 325.93 and 364.78

Weekly Target 1	296.43
Weekly Target 2	316.57
Weekly Target 3	335.28333333333
Weekly Target 4	355.42
Weekly Target 5	374.13

Weekly price and volumes for Aptus Value

Date	Closing	Open	Range	Volume
Fri 26 April 2024	336.70 (6.65%)	318.00	315.15 - 354.00	1.2743 times
Fri 19 April 2024	315.70 (-3.03%)	315.00	311.95 - 321.75	2.0707 times
Fri 12 April 2024	325.55 (-0.85%)	329.30	319.90 - 335.30	1.0069 times
Fri 05 April 2024	328.35 (6.21%)	314.90	311.95 - 343.25	0.5345 times
Thu 28 March 2024	309.15 (-2.43%)	315.00	307.10 - 325.10	0.3531 times
Fri 22 March 2024	316.85 (0.94%)	313.90	304.00 - 319.30	0.6337 times
Fri 15 March 2024	313.90 (-8.9%)	343.90	304.00 - 352.00	0.9715 times
Thu 07 March 2024	344.55 (1.35%)	341.35	330.05 - 350.00	1.2981 times
Sat 02 March 2024	339.95 (-1.46%)	342.70	325.80 - 359.80	0.8982 times
Fri 23 February 2024	345.00 (-2.84%)	355.30	339.20 - 360.35	0.959 times
Fri 16 February 2024	355.10 (-0.63%)	357.05	341.80 - 367.70	3.6654 times

weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 324.33 and 366.38

Monthly Target 1	292.17
Monthly Target 2	314.43
Monthly Target 3	334.21666666667
Monthly Target 4	356.48
Monthly Target 5	376.27

Monthly price and volumes Aptus Value

Date	Closing	Open	Range	Volume
Fri 26 April 2024	336.70 (8.91%)	314.90	311.95 - 354.00	0.702 times
Thu 28 March 2024	309.15 (-12.21%)	350.00	304.00 - 352.00	0.5061 times
Thu 29 February 2024	352.15 (-6.01%)	380.00	325.80 - 392.00	1.3591 times
Wed 31 January 2024	374.65 (17.17%)	320.90	319.90 - 376.00	1.0141 times
Fri 29 December 2023	319.75 (10.35%)	291.80	291.25 - 343.00	1.425 times
Thu 30 November 2023	289.75 (0.35%)	288.25	279.15 - 308.40	1.1881 times
Tue 31 October 2023	288.75 (-1.25%)	293.95	278.10 - 304.70	0.6003 times
Fri 29 September 2023	292.40 (8.72%)	268.90	257.00 - 298.05	0.8841 times
Thu 31 August 2023	268.95 (-4.96%)	284.90	260.15 - 285.90	0.9806 times
Mon 31 July 2023	283.00 (14%)	251.00	244.60 - 289.00	1.3405 times
Fri 30 June 2023	248.25 (-5.25%)	264.95	239.70 - 280.00	1.6403 times

monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.63

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 305, while middle bands are at 316 and 337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.53 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period	DMA value
5 day DMA	336.35
12 day DMA	326.75
20 day DMA	326.2
35 day DMA	325.31
50 day DMA	331.54
100 day DMA	335.49
150 day DMA	320.37
200 day DMA	307.52

EMA (exponential moving average) of Aptus Value APTUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	336.29	336.09	330.94
12 day EMA	330.33	329.17	326.04
20 day EMA	328.48	327.61	325.63
35 day EMA	331.34	331.02	330.11
50 day EMA	334.82	334.74	334.26

SMA (simple moving average) of Aptus Value APTUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.35	332.15	326.08
12 day SMA	326.75	325.69	324.18
20 day SMA	326.2	324.92	323.44
35 day SMA	325.31	325.4	325.05
50 day SMA	331.54	331.82	332.04
100 day SMA	335.49	335.02	334.43
150 day SMA	320.37	319.98	319.46
200 day SMA	307.52	307.1	306.6

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 11.70 and PE is: 28.78

Last quarter profit: (February 2024 quarter) 157.59 crores (25.50%)

Debt: 4316.83 in crores

Market capitalization: 17716.79

EPS is 11.06 and PE is: 30.44

Last quarter profit: (September 2023 quarter) 148.02 crores (20.04%)

Debt: 4316.83 in crores

Market capitalization: 16594.29