Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 280.55 and 286.35
| Intraday Target 1 | 276.18 |
| Intraday Target 2 | 279.12 |
| Intraday Target 3 | 281.98333333333 |
| Intraday Target 4 | 284.92 |
| Intraday Target 5 | 287.78 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.3987 times | Wed 31 December 2025 | 279.10 (-1.92%) | 286.85 | 276.30 - 287.45 | 1.0105 times | Tue 30 December 2025 | 284.55 (2.32%) | 279.05 | 274.50 - 293.70 | 2.7372 times | Mon 29 December 2025 | 278.10 (-1%) | 280.90 | 271.40 - 282.10 | 2.0668 times | Fri 26 December 2025 | 280.90 (-0.48%) | 283.30 | 280.00 - 283.50 | 0.416 times | Wed 24 December 2025 | 282.25 (-0.04%) | 283.45 | 281.25 - 283.75 | 0.2716 times | Tue 23 December 2025 | 282.35 (0.02%) | 284.40 | 281.00 - 284.40 | 0.2903 times | Mon 22 December 2025 | 282.30 (-0.44%) | 284.80 | 281.70 - 284.80 | 0.3453 times | Fri 19 December 2025 | 283.55 (0.25%) | 284.00 | 280.50 - 285.00 | 0.2926 times | Thu 18 December 2025 | 282.85 (-0.74%) | 284.85 | 282.05 - 291.00 | 2.1709 times | Wed 17 December 2025 | 284.95 (-1.54%) | 290.80 | 283.15 - 290.80 | 0.71 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 276.73 and 299.03
| Weekly Target 1 | 260.08 |
| Weekly Target 2 | 271.07 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 304.68 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.05 (0.41%) | 280.90 | 271.40 - 293.70 | 1.1472 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.2443 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.7102 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.5573 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.1482 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.1999 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.8637 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.038 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.1086 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 0.9826 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5328 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 280.55 and 286.35
| Monthly Target 1 | 276.18 |
| Monthly Target 2 | 279.12 |
| Monthly Target 3 | 281.98333333333 |
| Monthly Target 4 | 284.92 |
| Monthly Target 5 | 287.78 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.012 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6102 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8515 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6224 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2707 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5695 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9293 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.4984 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3618 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2741 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1973 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 280.55 and 286.35
| Yearly Target 1 | 276.18 |
| Yearly Target 2 | 279.12 |
| Yearly Target 3 | 281.98333333333 |
| Yearly Target 4 | 284.92 |
| Yearly Target 5 | 287.78 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.0027 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.3938 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.5177 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.9269 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.5581 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.6008 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 281 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.81 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 280.94 |
| 12 day DMA | 282.7 |
| 20 day DMA | 284.51 |
| 35 day DMA | 283.99 |
| 50 day DMA | 289.99 |
| 100 day DMA | 309.69 |
| 150 day DMA | 316.8 |
| 200 day DMA | 316.7 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.45 | 281.15 | 282.18 |
| 12 day EMA | 282.53 | 282.62 | 283.26 |
| 20 day EMA | 283.78 | 283.96 | 284.47 |
| 35 day EMA | 287.71 | 288.04 | 288.57 |
| 50 day EMA | 290.76 | 291.12 | 291.61 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.94 | 280.98 | 281.63 |
| 12 day SMA | 282.7 | 283.36 | 284.47 |
| 20 day SMA | 284.51 | 284.21 | 284.15 |
| 35 day SMA | 283.99 | 284.02 | 284.27 |
| 50 day SMA | 289.99 | 290.64 | 291.26 |
| 100 day SMA | 309.69 | 310.33 | 310.97 |
| 150 day SMA | 316.8 | 317.19 | 317.62 |
| 200 day SMA | 316.7 | 316.82 | 316.95 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
