Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 272.23 and 276.18
| Intraday Target 1 | 270.73 |
| Intraday Target 2 | 272.47 |
| Intraday Target 3 | 274.68333333333 |
| Intraday Target 4 | 276.42 |
| Intraday Target 5 | 278.63 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.20 (0.11%) | 274.20 | 272.95 - 276.90 | 0.5623 times | Mon 12 January 2026 | 273.90 (-0.56%) | 275.50 | 271.45 - 277.00 | 1.0002 times | Fri 09 January 2026 | 275.45 (-1.52%) | 280.00 | 275.00 - 283.00 | 0.7916 times | Thu 08 January 2026 | 279.70 (-3.25%) | 287.85 | 279.00 - 287.85 | 0.728 times | Wed 07 January 2026 | 289.10 (0.7%) | 286.60 | 281.90 - 289.95 | 1.0683 times | Tue 06 January 2026 | 287.10 (-0.19%) | 289.50 | 284.35 - 290.00 | 1.2018 times | Mon 05 January 2026 | 287.65 (1.36%) | 283.80 | 282.45 - 288.80 | 0.9835 times | Fri 02 January 2026 | 283.80 (0.62%) | 282.50 | 280.50 - 284.40 | 0.7294 times | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.8304 times | Wed 31 December 2025 | 279.10 (-1.92%) | 286.85 | 276.30 - 287.45 | 2.1044 times | Tue 30 December 2025 | 284.55 (2.32%) | 279.05 | 274.50 - 293.70 | 5.7004 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 270.05 and 275.6
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 271.43 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 276.98 |
| Weekly Target 5 | 279.77 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.20 (-0.45%) | 275.50 | 271.45 - 277.00 | 0.1838 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5616 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.6083 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3242 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9425 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7396 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.5238 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.5923 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 1.1463 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.3775 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.7983 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 263.55 and 282.1
| Monthly Target 1 | 260 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 278.55 |
| Monthly Target 4 | 285.65 |
| Monthly Target 5 | 297.1 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.20 (-1.76%) | 281.60 | 271.45 - 290.00 | 0.1132 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.604 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8429 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6161 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2477 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5637 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9198 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.463 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3582 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2714 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1953 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 263.55 and 282.1
| Yearly Target 1 | 260 |
| Yearly Target 2 | 267.1 |
| Yearly Target 3 | 278.55 |
| Yearly Target 4 | 285.65 |
| Yearly Target 5 | 297.1 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.20 (-1.76%) | 281.60 | 271.45 - 290.00 | 0.0251 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.3848 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.5121 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.9234 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.556 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5985 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 274, while middle bands are at 278 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.52 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 281.23 |
| 20 day DMA | 282.16 |
| 35 day DMA | 282.84 |
| 50 day DMA | 284.66 |
| 100 day DMA | 304.51 |
| 150 day DMA | 314.63 |
| 200 day DMA | 315.99 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 278.81 | 281.26 |
| 12 day EMA | 280.26 | 281.36 | 282.72 |
| 20 day EMA | 281.83 | 282.63 | 283.55 |
| 35 day EMA | 284.3 | 284.89 | 285.54 |
| 50 day EMA | 286.43 | 286.93 | 287.46 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 281.05 | 283.8 |
| 12 day SMA | 281.23 | 281.78 | 282.48 |
| 20 day SMA | 282.16 | 282.96 | 283.88 |
| 35 day SMA | 282.84 | 283.19 | 283.28 |
| 50 day SMA | 284.66 | 285.53 | 286.3 |
| 100 day SMA | 304.51 | 305.32 | 306.17 |
| 150 day SMA | 314.63 | 314.99 | 315.27 |
| 200 day SMA | 315.99 | 316.14 | 316.29 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 16.26
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
