Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 214.77 and 221.98
| Intraday Target 1 | 213.21 |
| Intraday Target 2 | 216.33 |
| Intraday Target 3 | 220.41666666667 |
| Intraday Target 4 | 223.54 |
| Intraday Target 5 | 227.63 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 219.46 (-1.98%) | 223.35 | 217.29 - 224.50 | 0.8747 times | Tue 06 October 2026 | 223.90 (0.11%) | 223.65 | 222.32 - 226.21 | 0.2912 times | Mon 05 October 2026 | 223.65 (-1.21%) | 227.95 | 222.34 - 228.51 | 0.5308 times | Thu 01 October 2026 | 226.40 (-2.64%) | 231.00 | 223.28 - 231.00 | 0.8893 times | Wed 30 September 2026 | 232.53 (-0.35%) | 235.00 | 230.00 - 236.87 | 1.0439 times | Tue 29 September 2026 | 233.34 (-1.74%) | 238.10 | 231.33 - 238.54 | 2.2923 times | Mon 28 September 2026 | 237.47 (-2.91%) | 244.00 | 237.00 - 244.00 | 0.4031 times | Fri 25 September 2026 | 244.60 (1.53%) | 240.90 | 240.09 - 245.00 | 0.7256 times | Thu 24 September 2026 | 240.92 (-4.14%) | 248.00 | 238.81 - 248.00 | 1.1526 times | Wed 23 September 2026 | 251.33 (3.82%) | 243.89 | 241.01 - 253.23 | 1.7964 times | Tue 22 September 2026 | 242.08 (2.03%) | 237.50 | 237.50 - 244.03 | 2.025 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 212.77 and 223.99
| Weekly Target 1 | 210.53 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 221.75333333333 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 219.46 (-3.07%) | 227.95 | 217.29 - 228.51 | 0.4529 times | Thu 01 October 2026 | 226.40 (-7.44%) | 244.00 | 223.28 - 244.00 | 1.2355 times | Fri 25 September 2026 | 244.60 (2.91%) | 239.17 | 234.50 - 253.23 | 1.7126 times | Fri 18 September 2026 | 237.68 (-4.59%) | 249.01 | 233.12 - 249.66 | 1.2879 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 0.8895 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.7212 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.6918 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.5292 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.7288 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.7505 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.1044 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 211.52 and 225.23
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 236.29 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 219.46 (-5.62%) | 231.00 | 217.29 - 231.00 | 0.1516 times | Wed 30 September 2026 | 232.53 (-6.56%) | 249.00 | 230.00 - 261.96 | 1.2006 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.8438 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8524 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7864 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3619 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.6313 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6632 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0446 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4641 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7682 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 148.26 and 264.23
| Yearly Target 1 | 124.53 |
| Yearly Target 2 | 171.99 |
| Yearly Target 3 | 240.49666666667 |
| Yearly Target 4 | 287.96 |
| Yearly Target 5 | 356.47 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 219.46 (-21.37%) | 281.60 | 193.03 - 309.00 | 1.3559 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 1.8537 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.1753 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7178 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4322 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.4652 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 219, while middle bands are at 229 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.72 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 225.19 |
| 12 day DMA | 234.41 |
| 20 day DMA | 239.55 |
| 35 day DMA | 246.33 |
| 50 day DMA | 251.15 |
| 100 day DMA | 262.36 |
| 150 day DMA | 253.57 |
| 200 day DMA | 257.43 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 228.03 | 230.09 |
| 12 day EMA | 232.16 | 234.47 | 236.39 |
| 20 day EMA | 237.54 | 239.44 | 241.08 |
| 35 day EMA | 244.88 | 246.38 | 247.7 |
| 50 day EMA | 251.48 | 252.79 | 253.97 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.19 | 227.96 | 230.68 |
| 12 day SMA | 234.41 | 235.93 | 237.2 |
| 20 day SMA | 239.55 | 241.43 | 243.17 |
| 35 day SMA | 246.33 | 247.35 | 248.11 |
| 50 day SMA | 251.15 | 252.34 | 253.4 |
| 100 day SMA | 262.36 | 262.86 | 263.32 |
| 150 day SMA | 253.57 | 253.76 | 253.84 |
| 200 day SMA | 257.43 | 257.78 | 258.12 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 18.83 and PE is: 11.65
Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)
Debt: 7903.77 in crores
Market capitalization: 13274.69
EPS is 17.77 and PE is: 12.35
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
