Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 269.9 and 275.45
| Intraday Target 1 | 268.57 |
| Intraday Target 2 | 271.23 |
| Intraday Target 3 | 274.11666666667 |
| Intraday Target 4 | 276.78 |
| Intraday Target 5 | 279.67 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 273.90 (-0.56%) | 275.50 | 271.45 - 277.00 | 0.6607 times | Fri 09 January 2026 | 275.45 (-1.52%) | 280.00 | 275.00 - 283.00 | 0.5229 times | Thu 08 January 2026 | 279.70 (-3.25%) | 287.85 | 279.00 - 287.85 | 0.4809 times | Wed 07 January 2026 | 289.10 (0.7%) | 286.60 | 281.90 - 289.95 | 0.7057 times | Tue 06 January 2026 | 287.10 (-0.19%) | 289.50 | 284.35 - 290.00 | 0.7939 times | Mon 05 January 2026 | 287.65 (1.36%) | 283.80 | 282.45 - 288.80 | 0.6497 times | Fri 02 January 2026 | 283.80 (0.62%) | 282.50 | 280.50 - 284.40 | 0.4819 times | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.5486 times | Wed 31 December 2025 | 279.10 (-1.92%) | 286.85 | 276.30 - 287.45 | 1.3902 times | Tue 30 December 2025 | 284.55 (2.32%) | 279.05 | 274.50 - 293.70 | 3.7656 times | Mon 29 December 2025 | 278.10 (-1%) | 280.90 | 271.40 - 282.10 | 2.8433 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 269.9 and 275.45
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 271.23 |
| Weekly Target 3 | 274.11666666667 |
| Weekly Target 4 | 276.78 |
| Weekly Target 5 | 279.67 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 273.90 (-0.56%) | 275.50 | 271.45 - 277.00 | 0.1185 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5653 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.619 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3264 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9488 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7446 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.534 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.6029 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 1.1539 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.3867 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.8169 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 263.4 and 281.95
| Monthly Target 1 | 259.9 |
| Monthly Target 2 | 266.9 |
| Monthly Target 3 | 278.45 |
| Monthly Target 4 | 285.45 |
| Monthly Target 5 | 297 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 273.90 (-1.86%) | 281.60 | 271.45 - 290.00 | 0.1053 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6045 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8436 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6166 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2495 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5641 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9206 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.4658 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3585 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2716 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1954 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 263.4 and 281.95
| Yearly Target 1 | 259.9 |
| Yearly Target 2 | 266.9 |
| Yearly Target 3 | 278.45 |
| Yearly Target 4 | 285.45 |
| Yearly Target 5 | 297 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 273.90 (-1.86%) | 281.60 | 271.45 - 290.00 | 0.0233 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.3855 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.5125 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.9237 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.5562 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5987 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 292 and lower is at 275, while middle bands are at 279 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.93 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 281.05 |
| 12 day DMA | 281.78 |
| 20 day DMA | 282.96 |
| 35 day DMA | 283.19 |
| 50 day DMA | 285.53 |
| 100 day DMA | 305.32 |
| 150 day DMA | 314.99 |
| 200 day DMA | 316.14 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.81 | 281.26 | 284.17 |
| 12 day EMA | 281.36 | 282.72 | 284.04 |
| 20 day EMA | 282.66 | 283.58 | 284.43 |
| 35 day EMA | 285.14 | 285.8 | 286.41 |
| 50 day EMA | 287.43 | 287.98 | 288.49 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.05 | 283.8 | 285.47 |
| 12 day SMA | 281.78 | 282.48 | 283.05 |
| 20 day SMA | 282.96 | 283.88 | 284.77 |
| 35 day SMA | 283.19 | 283.28 | 283.41 |
| 50 day SMA | 285.53 | 286.3 | 287.13 |
| 100 day SMA | 305.32 | 306.17 | 306.98 |
| 150 day SMA | 314.99 | 315.27 | 315.48 |
| 200 day SMA | 316.14 | 316.29 | 316.39 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 17.14
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
