Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 238.35 and 244.8
| Intraday Target 1 | 237.17 |
| Intraday Target 2 | 239.53 |
| Intraday Target 3 | 243.61666666667 |
| Intraday Target 4 | 245.98 |
| Intraday Target 5 | 250.07 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.90 (-1.12%) | 244.95 | 241.25 - 247.70 | 0.9858 times | Thu 19 February 2026 | 244.65 (-1.96%) | 249.65 | 244.00 - 249.65 | 0.8682 times | Wed 18 February 2026 | 249.55 (0.12%) | 250.00 | 247.40 - 251.00 | 0.5801 times | Tue 17 February 2026 | 249.25 (1.44%) | 245.70 | 244.00 - 250.65 | 0.6722 times | Mon 16 February 2026 | 245.70 (-1.56%) | 247.40 | 242.95 - 249.00 | 1.2064 times | Fri 13 February 2026 | 249.60 (-0.97%) | 251.10 | 245.55 - 251.45 | 1.3433 times | Thu 12 February 2026 | 252.05 (-2.36%) | 258.90 | 251.40 - 258.90 | 0.9769 times | Wed 11 February 2026 | 258.15 (-0.86%) | 262.00 | 257.20 - 262.00 | 0.7504 times | Tue 10 February 2026 | 260.40 (-2.29%) | 267.90 | 259.45 - 268.50 | 1.4405 times | Mon 09 February 2026 | 266.50 (2.86%) | 260.50 | 256.30 - 267.85 | 1.1763 times | Fri 06 February 2026 | 259.10 (-4.23%) | 269.00 | 258.20 - 269.00 | 2.3678 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 236.7 and 246.45
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 244.71666666667 |
| Weekly Target 4 | 248.18 |
| Weekly Target 5 | 254.47 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.9139 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 1.2052 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 2.4631 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.6438 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 0.9974 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.5015 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5352 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.5327 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.309 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.8982 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7049 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 215.93 and 267.23
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 224.58 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 275.88 |
| Monthly Target 5 | 309.87 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.90 (-12.16%) | 277.00 | 241.25 - 292.55 | 0.5547 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3454 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5716 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.7977 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.5831 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.1272 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5335 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.8705 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.2773 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.339 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2568 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 215.93 and 267.23
| Yearly Target 1 | 207.27 |
| Yearly Target 2 | 224.58 |
| Yearly Target 3 | 258.56666666667 |
| Yearly Target 4 | 275.88 |
| Yearly Target 5 | 309.87 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.90 (-13.33%) | 281.60 | 241.25 - 292.55 | 0.2046 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.3132 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.4666 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.8957 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.5393 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5805 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 250 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.34 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 246.21 |
| 12 day DMA | 253.95 |
| 20 day DMA | 261.16 |
| 35 day DMA | 266.56 |
| 50 day DMA | 271.95 |
| 100 day DMA | 285.56 |
| 150 day DMA | 303.04 |
| 200 day DMA | 308.98 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.47 | 248.76 | 250.82 |
| 12 day EMA | 252.77 | 254.74 | 256.57 |
| 20 day EMA | 257.77 | 259.44 | 261 |
| 35 day EMA | 264.85 | 266.2 | 267.47 |
| 50 day EMA | 270.41 | 271.57 | 272.67 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.21 | 247.75 | 249.23 |
| 12 day SMA | 253.95 | 256.6 | 259.66 |
| 20 day SMA | 261.16 | 262.05 | 263.08 |
| 35 day SMA | 266.56 | 267.71 | 268.69 |
| 50 day SMA | 271.95 | 272.89 | 273.78 |
| 100 day SMA | 285.56 | 286.26 | 286.98 |
| 150 day SMA | 303.04 | 303.7 | 304.38 |
| 200 day SMA | 308.98 | 309.37 | 309.74 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 15.14
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
