AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 315.1 and 323.65
Daily Target 1 | 313.52 |
Daily Target 2 | 316.68 |
Daily Target 3 | 322.06666666667 |
Daily Target 4 | 325.23 |
Daily Target 5 | 330.62 |
Daily price and volume Aptus Value
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 319.85 (-0.39%) | 322.70 | 318.90 - 327.45 | 0.4897 times | Thu 25 July 2024 | 321.10 (0.31%) | 320.10 | 319.35 - 324.75 | 0.3412 times | Wed 24 July 2024 | 320.10 (0.03%) | 323.00 | 317.55 - 325.45 | 0.5008 times | Tue 23 July 2024 | 320.00 (0%) | 329.95 | 311.00 - 359.45 | 2.9453 times | Tue 23 July 2024 | 320.00 (-1.8%) | 329.95 | 311.00 - 359.45 | 2.9453 times | Mon 22 July 2024 | 325.85 (1.61%) | 317.10 | 317.10 - 326.50 | 0.6568 times | Fri 19 July 2024 | 320.70 (-0.77%) | 324.90 | 317.20 - 326.10 | 0.5833 times | Thu 18 July 2024 | 323.20 (-0.49%) | 325.00 | 319.75 - 328.75 | 0.685 times | Tue 16 July 2024 | 324.80 (-0.17%) | 326.70 | 322.50 - 327.95 | 0.582 times | Mon 15 July 2024 | 325.35 (-0.85%) | 328.15 | 322.55 - 328.95 | 0.2706 times | Fri 12 July 2024 | 328.15 (-0.55%) | 332.50 | 323.95 - 335.55 | 0.5593 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 291.2 and 339.65
Weekly Target 1 | 281.65 |
Weekly Target 2 | 300.75 |
Weekly Target 3 | 330.1 |
Weekly Target 4 | 349.2 |
Weekly Target 5 | 378.55 |
Weekly price and volumes for Aptus Value
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 319.85 (-0.05%) | 329.95 | 311.00 - 359.45 | 0.9398 times | Tue 23 July 2024 | 320.00 (-0.22%) | 317.10 | 311.00 - 359.45 | 0.7915 times | Fri 19 July 2024 | 320.70 (-2.27%) | 328.15 | 317.20 - 328.95 | 0.466 times | Fri 12 July 2024 | 328.15 (-3.5%) | 340.00 | 318.60 - 342.20 | 0.8287 times | Fri 05 July 2024 | 340.05 (3.06%) | 336.90 | 334.40 - 350.00 | 0.693 times | Fri 28 June 2024 | 329.95 (-2.41%) | 336.00 | 322.00 - 342.95 | 0.6215 times | Fri 21 June 2024 | 338.10 (-3.32%) | 350.00 | 337.00 - 355.50 | 0.7915 times | Fri 14 June 2024 | 349.70 (9.88%) | 319.75 | 316.90 - 353.25 | 2.7722 times | Fri 07 June 2024 | 318.25 (6.15%) | 306.40 | 286.25 - 321.40 | 1.5613 times | Fri 31 May 2024 | 299.80 (-3.2%) | 310.00 | 298.00 - 315.65 | 0.5345 times | Fri 24 May 2024 | 309.70 (-1.99%) | 310.00 | 293.85 - 317.40 | 14.6508 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 291.2 and 339.65
Monthly Target 1 | 281.65 |
Monthly Target 2 | 300.75 |
Monthly Target 3 | 330.1 |
Monthly Target 4 | 349.2 |
Monthly Target 5 | 378.55 |
Monthly price and volumes Aptus Value
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 319.85 (-3.06%) | 336.90 | 311.00 - 359.45 | 0.6548 times | Fri 28 June 2024 | 329.95 (10.06%) | 306.40 | 286.25 - 355.50 | 1.0118 times | Fri 31 May 2024 | 299.80 (-8.33%) | 328.60 | 293.85 - 336.90 | 2.8337 times | Tue 30 April 2024 | 327.05 (5.79%) | 314.90 | 311.95 - 354.00 | 0.5975 times | Thu 28 March 2024 | 309.15 (-12.21%) | 350.00 | 304.00 - 352.00 | 0.4072 times | Thu 29 February 2024 | 352.15 (-6.01%) | 380.00 | 325.80 - 392.00 | 1.0936 times | Wed 31 January 2024 | 374.65 (17.17%) | 320.90 | 319.90 - 376.00 | 0.816 times | Fri 29 December 2023 | 319.75 (10.35%) | 291.80 | 291.25 - 343.00 | 1.1465 times | Thu 30 November 2023 | 289.75 (0.35%) | 288.25 | 279.15 - 308.40 | 0.9559 times | Tue 31 October 2023 | 288.75 (-1.25%) | 293.95 | 278.10 - 304.70 | 0.483 times | Fri 29 September 2023 | 292.40 (8.72%) | 268.90 | 257.00 - 298.05 | 0.7113 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 July 2024
![Munafa value: 36 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+36+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 346 and lower is at 312, while middle bands are at 321 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.1 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
DMA period | DMA value |
5 day DMA | 320.21 |
12 day DMA | 323.25 |
20 day DMA | 328.69 |
35 day DMA | 331.45 |
50 day DMA | 323.91 |
100 day DMA | 324.46 |
150 day DMA | 332.14 |
200 day DMA | 323.61 |
EMA (exponential moving average) of Aptus Value APTUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.83 | 321.32 | 321.43 |
12 day EMA | 323.45 | 324.1 | 324.65 |
20 day EMA | 325.48 | 326.07 | 326.59 |
35 day EMA | 324.39 | 324.66 | 324.87 |
50 day EMA | 323.03 | 323.16 | 323.24 |
SMA (simple moving average) of Aptus Value APTUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.21 | 321.41 | 321.33 |
12 day SMA | 323.25 | 323.6 | 324.23 |
20 day SMA | 328.69 | 329.2 | 329.38 |
35 day SMA | 331.45 | 331.22 | 330.69 |
50 day SMA | 323.91 | 323.76 | 323.67 |
100 day SMA | 324.46 | 324.78 | 324.87 |
150 day SMA | 332.14 | 332.2 | 332.25 |
200 day SMA | 323.61 | 323.47 | 323.34 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 12.26 and PE is: 26.09
Last quarter profit: (March 2024 quarter) 164.03 crores (21.23%)
Debt: 5199.61 in crores
Market capitalization: 14959.24
EPS is 11.70 and PE is: 27.34
Last quarter profit: (February 2024 quarter) 157.59 crores (25.50%)
Debt: 4316.83 in crores
Market capitalization: 17716.79
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance