AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 241.5 and 247.15
| Intraday Target 1 | 240.45 |
| Intraday Target 2 | 242.55 |
| Intraday Target 3 | 246.1 |
| Intraday Target 4 | 248.2 |
| Intraday Target 5 | 251.75 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-1.96%) | 249.65 | 244.00 - 249.65 | 0.7628 times | Wed 18 February 2026 | 249.55 (0.12%) | 250.00 | 247.40 - 251.00 | 0.5097 times | Tue 17 February 2026 | 249.25 (1.44%) | 245.70 | 244.00 - 250.65 | 0.5906 times | Mon 16 February 2026 | 245.70 (-1.56%) | 247.40 | 242.95 - 249.00 | 1.0599 times | Fri 13 February 2026 | 249.60 (-0.97%) | 251.10 | 245.55 - 251.45 | 1.1802 times | Thu 12 February 2026 | 252.05 (-2.36%) | 258.90 | 251.40 - 258.90 | 0.8583 times | Wed 11 February 2026 | 258.15 (-0.86%) | 262.00 | 257.20 - 262.00 | 0.6593 times | Tue 10 February 2026 | 260.40 (-2.29%) | 267.90 | 259.45 - 268.50 | 1.2656 times | Mon 09 February 2026 | 266.50 (2.86%) | 260.50 | 256.30 - 267.85 | 1.0334 times | Fri 06 February 2026 | 259.10 (-4.23%) | 269.00 | 258.20 - 269.00 | 2.0803 times | Thu 05 February 2026 | 270.55 (-1.13%) | 285.15 | 268.35 - 285.95 | 1.8479 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 239.78 and 247.83
| Weekly Target 1 | 238.15 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 246.2 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 254.25 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-1.98%) | 247.40 | 242.95 - 251.00 | 0.72 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 1.2309 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 2.5156 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.6575 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 1.0187 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.5122 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5466 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.5654 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3156 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9174 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7199 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 219 and 268.6
| Monthly Target 1 | 210.45 |
| Monthly Target 2 | 227.55 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 277.15 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-11.17%) | 277.00 | 242.95 - 292.55 | 0.5308 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3462 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5731 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.7997 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.5845 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.1326 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5348 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.8727 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.2856 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3398 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2575 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 219 and 268.6
| Yearly Target 1 | 210.45 |
| Yearly Target 2 | 227.55 |
| Yearly Target 3 | 260.05 |
| Yearly Target 4 | 277.15 |
| Yearly Target 5 | 309.65 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244.65 (-12.34%) | 281.60 | 242.95 - 292.55 | 0.1991 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.3154 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.468 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.8965 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.5398 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 241, while middle bands are at 252 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.65 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 256.6 |
| 20 day DMA | 262.05 |
| 35 day DMA | 267.71 |
| 50 day DMA | 272.89 |
| 100 day DMA | 286.26 |
| 150 day DMA | 303.7 |
| 200 day DMA | 309.37 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.76 | 250.82 | 251.46 |
| 12 day EMA | 254.74 | 256.57 | 257.85 |
| 20 day EMA | 259.43 | 260.98 | 262.18 |
| 35 day EMA | 265.96 | 267.21 | 268.25 |
| 50 day EMA | 271.12 | 272.2 | 273.12 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 249.23 | 250.95 |
| 12 day SMA | 256.6 | 259.66 | 261.1 |
| 20 day SMA | 262.05 | 263.08 | 263.6 |
| 35 day SMA | 267.71 | 268.69 | 269.69 |
| 50 day SMA | 272.89 | 273.78 | 274.36 |
| 100 day SMA | 286.26 | 286.98 | 287.69 |
| 150 day SMA | 303.7 | 304.38 | 305.02 |
| 200 day SMA | 309.37 | 309.74 | 310.11 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 15.31
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


