ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 287.38 and 293.48

Intraday Target 1282.78
Intraday Target 2285.87
Intraday Target 3288.88333333333
Intraday Target 4291.97
Intraday Target 5294.98

Daily price and volume Aptus Value

Date Closing Open Range Volume
Wed 10 December 2025 288.95 (0.05%) 288.00 285.80 - 291.90 0.46 times
Tue 09 December 2025 288.80 (3.61%) 279.25 276.10 - 289.50 0.8216 times
Mon 08 December 2025 278.75 (-1.05%) 281.70 278.00 - 283.75 0.6392 times
Fri 05 December 2025 281.70 (-0.79%) 284.00 279.20 - 285.35 0.7109 times
Thu 04 December 2025 283.95 (2.9%) 277.45 274.60 - 284.75 1.0683 times
Wed 03 December 2025 275.95 (-0.76%) 277.80 271.85 - 278.85 2.3235 times
Tue 02 December 2025 278.05 (-1.64%) 282.70 276.05 - 282.85 0.5655 times
Mon 01 December 2025 282.70 (1.29%) 279.80 277.60 - 283.95 0.916 times
Fri 28 November 2025 279.10 (-0.57%) 281.85 276.65 - 282.05 0.5263 times
Thu 27 November 2025 280.70 (-0.18%) 282.90 279.40 - 287.95 1.9686 times
Wed 26 November 2025 281.20 (0.25%) 282.60 279.30 - 285.90 0.8473 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 282.53 and 298.33

Weekly Target 1269.85
Weekly Target 2279.4
Weekly Target 3285.65
Weekly Target 4295.2
Weekly Target 5301.45

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Wed 10 December 2025 288.95 (2.57%) 281.70 276.10 - 291.90 0.4014 times
Fri 05 December 2025 281.70 (0.93%) 279.80 271.85 - 285.35 1.167 times
Fri 28 November 2025 279.10 (0.74%) 279.00 275.10 - 292.00 1.2195 times
Fri 21 November 2025 277.05 (-4.58%) 293.90 275.50 - 296.80 0.8778 times
Fri 14 November 2025 290.35 (-0.7%) 292.20 281.75 - 292.75 1.0549 times
Fri 07 November 2025 292.40 (-7.93%) 317.00 287.45 - 322.75 2.143 times
Fri 31 October 2025 317.60 (-0.63%) 322.35 308.40 - 322.35 0.9986 times
Fri 24 October 2025 319.60 (3.11%) 310.00 305.95 - 320.60 0.5415 times
Fri 17 October 2025 309.95 (-2.62%) 316.00 303.45 - 316.00 0.5715 times
Fri 10 October 2025 318.30 (-2.41%) 326.10 304.55 - 326.15 1.0248 times
Fri 03 October 2025 326.15 (4.59%) 313.40 308.85 - 332.00 1.2176 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 280.4 and 300.45

Monthly Target 1264.18
Monthly Target 2276.57
Monthly Target 3284.23333333333
Monthly Target 4296.62
Monthly Target 5304.28

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Wed 10 December 2025 288.95 (3.53%) 279.80 271.85 - 291.90 0.2567 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 0.8665 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.6333 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.3107 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.5795 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 0.9456 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 3.5599 times
Fri 30 May 2025 340.65 (6.9%) 318.95 312.60 - 348.80 0.3682 times
Wed 30 April 2025 318.65 (8.11%) 294.90 280.05 - 341.80 0.279 times
Fri 28 March 2025 294.75 (-4.16%) 308.95 288.70 - 315.75 0.2007 times
Fri 28 February 2025 307.55 (1.5%) 313.00 290.40 - 331.70 0.2579 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 230.43 and 326.48

Yearly Target 1210.92
Yearly Target 2249.93
Yearly Target 3306.96666666667
Yearly Target 4345.98
Yearly Target 5403.02

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Wed 10 December 2025 288.95 (-0.17%) 291.55 267.95 - 364.00 1.9557 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.2822 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.7831 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.4715 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.5076 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 5 points

Upper Bollinger band is at 294 and lower is at 274, while middle bands are at 279 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.88 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 284.43
12 day DMA 281.7
20 day DMA 283.58
35 day DMA 292.32
50 day DMA 299.17
100 day DMA 318.59
150 day DMA 321.32
200 day DMA 318.17

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.04283.08280.22
12 day EMA283.78282.84281.76
20 day EMA285.77285.43285.08
35 day EMA292292.18292.38
50 day EMA299.37299.79300.24

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.43281.83279.68
12 day SMA281.7281.48280.5
20 day SMA283.58283.28283.25
35 day SMA292.32293.06293.67
50 day SMA299.17299.63300.18
100 day SMA318.59319.11319.68
150 day SMA321.32321.53321.72
200 day SMA318.17318.24318.29

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 16.86 and PE is: 17.14

Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)

Debt: 7312.74 in crores

Market capitalization: 14448.36

EPS is 15.98 and PE is: 18.08

Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)

Debt: 6873.08 in crores

Market capitalization: 15889.34

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top