Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 267.45 and 270.6
| Intraday Target 1 | 266.6 |
| Intraday Target 2 | 268.3 |
| Intraday Target 3 | 269.75 |
| Intraday Target 4 | 271.45 |
| Intraday Target 5 | 272.9 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.00 (-0.11%) | 270.30 | 268.05 - 271.20 | 1.7063 times | Wed 14 January 2026 | 270.30 (-1.42%) | 275.55 | 270.00 - 276.65 | 1.2112 times | Tue 13 January 2026 | 274.20 (0.11%) | 274.20 | 272.95 - 276.90 | 0.5637 times | Mon 12 January 2026 | 273.90 (-0.56%) | 275.50 | 271.45 - 277.00 | 1.0027 times | Fri 09 January 2026 | 275.45 (-1.52%) | 280.00 | 275.00 - 283.00 | 0.7935 times | Thu 08 January 2026 | 279.70 (-3.25%) | 287.85 | 279.00 - 287.85 | 0.7298 times | Wed 07 January 2026 | 289.10 (0.7%) | 286.60 | 281.90 - 289.95 | 1.0709 times | Tue 06 January 2026 | 287.10 (-0.19%) | 289.50 | 284.35 - 290.00 | 1.2047 times | Mon 05 January 2026 | 287.65 (1.36%) | 283.80 | 282.45 - 288.80 | 0.9859 times | Fri 02 January 2026 | 283.80 (0.62%) | 282.50 | 280.50 - 284.40 | 0.7312 times | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.8325 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 264.55 and 273.5
| Weekly Target 1 | 262.73 |
| Weekly Target 2 | 266.37 |
| Weekly Target 3 | 271.68333333333 |
| Weekly Target 4 | 275.32 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.5088 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.543 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.555 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3135 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9113 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7151 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.4734 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.5396 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 1.1083 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.3319 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.7056 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 258.05 and 280
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 262.03 |
| Monthly Target 3 | 276.01666666667 |
| Monthly Target 4 | 283.98 |
| Monthly Target 5 | 297.97 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.00 (-3.26%) | 281.60 | 268.05 - 290.00 | 0.1543 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6015 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8394 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6135 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2384 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5613 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.916 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.4486 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3567 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2702 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1945 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 258.05 and 280
| Yearly Target 1 | 254.07 |
| Yearly Target 2 | 262.03 |
| Yearly Target 3 | 276.01666666667 |
| Yearly Target 4 | 283.98 |
| Yearly Target 5 | 297.97 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.00 (-3.26%) | 281.60 | 268.05 - 290.00 | 0.0343 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.3812 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.5097 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.922 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.5552 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5976 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 270, while middle bands are at 276 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.66 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 279.36 |
| 20 day DMA | 280.46 |
| 35 day DMA | 282.23 |
| 50 day DMA | 283.55 |
| 100 day DMA | 302.81 |
| 150 day DMA | 313.87 |
| 200 day DMA | 315.67 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.3 | 274.95 | 277.27 |
| 12 day EMA | 277.39 | 278.73 | 280.26 |
| 20 day EMA | 279.69 | 280.71 | 281.81 |
| 35 day EMA | 282.41 | 283.14 | 283.9 |
| 50 day EMA | 284.51 | 285.1 | 285.7 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 274.71 | 278.47 |
| 12 day SMA | 279.36 | 280.58 | 281.23 |
| 20 day SMA | 280.46 | 281.21 | 282.16 |
| 35 day SMA | 282.23 | 282.55 | 282.84 |
| 50 day SMA | 283.55 | 284.04 | 284.66 |
| 100 day SMA | 302.81 | 303.66 | 304.51 |
| 150 day SMA | 313.87 | 314.23 | 314.63 |
| 200 day SMA | 315.67 | 315.82 | 315.99 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 16.01
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 16.9
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
