Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 261.9 and 271.55
| Intraday Target 1 | 254.53 |
| Intraday Target 2 | 259.62 |
| Intraday Target 3 | 264.18333333333 |
| Intraday Target 4 | 269.27 |
| Intraday Target 5 | 273.83 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.70 (0.76%) | 262.70 | 259.10 - 268.75 | 2.5544 times | Tue 23 June 2026 | 262.70 (-2.92%) | 270.60 | 261.70 - 271.25 | 0.9654 times | Mon 22 June 2026 | 270.60 (0.32%) | 271.85 | 268.05 - 271.85 | 0.2892 times | Fri 19 June 2026 | 269.75 (-1.1%) | 273.00 | 266.10 - 273.90 | 0.7522 times | Thu 18 June 2026 | 272.75 (0.98%) | 272.00 | 268.55 - 275.40 | 0.3338 times | Wed 17 June 2026 | 270.10 (0.26%) | 271.10 | 268.40 - 273.55 | 0.3199 times | Tue 16 June 2026 | 269.40 (-1.21%) | 273.90 | 266.55 - 275.00 | 0.711 times | Mon 15 June 2026 | 272.70 (0.37%) | 275.75 | 271.45 - 277.95 | 0.7571 times | Fri 12 June 2026 | 271.70 (5.13%) | 259.30 | 259.00 - 274.80 | 2.2059 times | Thu 11 June 2026 | 258.45 (2.34%) | 252.55 | 249.15 - 260.10 | 1.1112 times | Wed 10 June 2026 | 252.55 (-0.2%) | 253.05 | 249.00 - 253.65 | 1.053 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 255.53 and 268.28
| Weekly Target 1 | 252.47 |
| Weekly Target 2 | 258.58 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 277.97 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.70 (-1.87%) | 271.85 | 259.10 - 271.85 | 0.584 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.4406 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 0.9232 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.4408 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.2316 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.6166 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 0.9889 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 3.7229 times | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.6486 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 1.4029 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.6011 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 256.35 and 286.3
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 263.55 |
| Monthly Target 4 | 279.1 |
| Monthly Target 5 | 293.5 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.70 (1.69%) | 260.00 | 248.00 - 277.95 | 0.4783 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.1134 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3336 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3597 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.854 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3794 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.628 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8763 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6405 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3368 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.586 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 178.43 and 279.3
| Yearly Target 1 | 149.67 |
| Yearly Target 2 | 207.19 |
| Yearly Target 3 | 250.54333333333 |
| Yearly Target 4 | 308.06 |
| Yearly Target 5 | 351.41 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 264.70 (-5.16%) | 281.60 | 193.03 - 293.90 | 0.9878 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.0006 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2684 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7746 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4665 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5021 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term but the sell signal is initial and weak.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.29 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 268.1 |
| 12 day DMA | 265.7 |
| 20 day DMA | 263.7 |
| 35 day DMA | 265.51 |
| 50 day DMA | 261.71 |
| 100 day DMA | 248.51 |
| 150 day DMA | 259.18 |
| 200 day DMA | 273.67 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.57 | 267.51 | 269.92 |
| 12 day EMA | 266.16 | 266.43 | 267.11 |
| 20 day EMA | 264.78 | 264.79 | 265.01 |
| 35 day EMA | 261.08 | 260.87 | 260.76 |
| 50 day EMA | 258.1 | 257.83 | 257.63 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.1 | 269.18 | 270.52 |
| 12 day SMA | 265.7 | 264.98 | 265.2 |
| 20 day SMA | 263.7 | 263.48 | 263.47 |
| 35 day SMA | 265.51 | 265.35 | 265.31 |
| 50 day SMA | 261.71 | 260.88 | 259.98 |
| 100 day SMA | 248.51 | 248.53 | 248.5 |
| 150 day SMA | 259.18 | 259.33 | 259.46 |
| 200 day SMA | 273.67 | 273.94 | 274.21 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 17.77 and PE is: 14.9
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
EPS is 16.86 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
