Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 257.05 and 270.9
| Intraday Target 1 | 245.85 |
| Intraday Target 2 | 254.4 |
| Intraday Target 3 | 259.7 |
| Intraday Target 4 | 268.25 |
| Intraday Target 5 | 273.55 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 262.95 (2.08%) | 257.60 | 251.15 - 265.00 | 2.6552 times | Wed 03 June 2026 | 257.60 (-1.15%) | 262.95 | 255.05 - 263.95 | 0.5348 times | Tue 02 June 2026 | 260.60 (0.19%) | 258.40 | 254.30 - 261.90 | 0.8538 times | Mon 01 June 2026 | 260.10 (-0.08%) | 260.00 | 257.70 - 262.80 | 0.8021 times | Fri 29 May 2026 | 260.30 (-0.91%) | 264.15 | 257.45 - 268.95 | 1.0417 times | Wed 27 May 2026 | 262.70 (0.96%) | 261.00 | 259.75 - 264.00 | 0.3872 times | Tue 26 May 2026 | 260.20 (-0.9%) | 262.55 | 259.55 - 265.80 | 0.7909 times | Mon 25 May 2026 | 262.55 (0.85%) | 261.75 | 261.75 - 267.40 | 0.9891 times | Fri 22 May 2026 | 260.35 (-1.79%) | 265.10 | 259.65 - 265.30 | 0.6508 times | Thu 21 May 2026 | 265.10 (-1.49%) | 269.50 | 262.00 - 271.00 | 1.2946 times | Wed 20 May 2026 | 269.10 (5.72%) | 253.00 | 250.50 - 274.20 | 4.044 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 257.05 and 270.9
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 259.7 |
| Weekly Target 4 | 268.25 |
| Weekly Target 5 | 273.55 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 262.95 (1.02%) | 260.00 | 251.15 - 265.00 | 0.2686 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.1778 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.4735 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 0.7595 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 2.859 times | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.4981 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 1.0774 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.2296 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.7645 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.8921 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.4995 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 257.05 and 270.9
| Monthly Target 1 | 245.85 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 268.25 |
| Monthly Target 5 | 273.55 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 262.95 (1.02%) | 260.00 | 251.15 - 265.00 | 0.073 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.1608 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3904 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.4176 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8903 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3955 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6547 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.9136 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6678 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.4363 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.611 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 177.56 and 278.43
| Yearly Target 1 | 149.09 |
| Yearly Target 2 | 206.02 |
| Yearly Target 3 | 249.96 |
| Yearly Target 4 | 306.89 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 262.95 (-5.79%) | 281.60 | 193.03 - 293.90 | 0.926 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.0253 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2841 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7842 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4722 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5083 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus Value APTUS looks bullish. It has broken an important Moving average of 261.04 with high volumes
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 250, while middle bands are at 258 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusValue in short term but the sell signal is initial and weak.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.8 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 260.31 |
| 12 day DMA | 261.34 |
| 20 day DMA | 265.79 |
| 35 day DMA | 261.42 |
| 50 day DMA | 245 |
| 100 day DMA | 249.43 |
| 150 day DMA | 262.59 |
| 200 day DMA | 279.05 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.87 | 259.83 | 260.94 |
| 12 day EMA | 261.68 | 261.45 | 262.15 |
| 20 day EMA | 260.91 | 260.7 | 261.03 |
| 35 day EMA | 253.13 | 252.55 | 252.25 |
| 50 day EMA | 244.67 | 243.92 | 243.36 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.31 | 260.26 | 260.78 |
| 12 day SMA | 261.34 | 260.85 | 261.43 |
| 20 day SMA | 265.79 | 266.02 | 266.09 |
| 35 day SMA | 261.42 | 260.36 | 259.38 |
| 50 day SMA | 245 | 244.12 | 243.39 |
| 100 day SMA | 249.43 | 249.68 | 249.94 |
| 150 day SMA | 262.59 | 262.91 | 263.29 |
| 200 day SMA | 279.05 | 279.41 | 279.82 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 17.77 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
EPS is 16.86 and PE is: 15.6
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
