AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 287.38 and 293.48
| Intraday Target 1 | 282.78 |
| Intraday Target 2 | 285.87 |
| Intraday Target 3 | 288.88333333333 |
| Intraday Target 4 | 291.97 |
| Intraday Target 5 | 294.98 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.95 (0.05%) | 288.00 | 285.80 - 291.90 | 0.46 times | Tue 09 December 2025 | 288.80 (3.61%) | 279.25 | 276.10 - 289.50 | 0.8216 times | Mon 08 December 2025 | 278.75 (-1.05%) | 281.70 | 278.00 - 283.75 | 0.6392 times | Fri 05 December 2025 | 281.70 (-0.79%) | 284.00 | 279.20 - 285.35 | 0.7109 times | Thu 04 December 2025 | 283.95 (2.9%) | 277.45 | 274.60 - 284.75 | 1.0683 times | Wed 03 December 2025 | 275.95 (-0.76%) | 277.80 | 271.85 - 278.85 | 2.3235 times | Tue 02 December 2025 | 278.05 (-1.64%) | 282.70 | 276.05 - 282.85 | 0.5655 times | Mon 01 December 2025 | 282.70 (1.29%) | 279.80 | 277.60 - 283.95 | 0.916 times | Fri 28 November 2025 | 279.10 (-0.57%) | 281.85 | 276.65 - 282.05 | 0.5263 times | Thu 27 November 2025 | 280.70 (-0.18%) | 282.90 | 279.40 - 287.95 | 1.9686 times | Wed 26 November 2025 | 281.20 (0.25%) | 282.60 | 279.30 - 285.90 | 0.8473 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 282.53 and 298.33
| Weekly Target 1 | 269.85 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 285.65 |
| Weekly Target 4 | 295.2 |
| Weekly Target 5 | 301.45 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.95 (2.57%) | 281.70 | 276.10 - 291.90 | 0.4014 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.167 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.2195 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.8778 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.0549 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.143 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 0.9986 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5415 times | Fri 17 October 2025 | 309.95 (-2.62%) | 316.00 | 303.45 - 316.00 | 0.5715 times | Fri 10 October 2025 | 318.30 (-2.41%) | 326.10 | 304.55 - 326.15 | 1.0248 times | Fri 03 October 2025 | 326.15 (4.59%) | 313.40 | 308.85 - 332.00 | 1.2176 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 280.4 and 300.45
| Monthly Target 1 | 264.18 |
| Monthly Target 2 | 276.57 |
| Monthly Target 3 | 284.23333333333 |
| Monthly Target 4 | 296.62 |
| Monthly Target 5 | 304.28 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.95 (3.53%) | 279.80 | 271.85 - 291.90 | 0.2567 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8665 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6333 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3107 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5795 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9456 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.5599 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3682 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.279 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2007 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.2579 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 230.43 and 326.48
| Yearly Target 1 | 210.92 |
| Yearly Target 2 | 249.93 |
| Yearly Target 3 | 306.96666666667 |
| Yearly Target 4 | 345.98 |
| Yearly Target 5 | 403.02 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.95 (-0.17%) | 291.55 | 267.95 - 364.00 | 1.9557 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2822 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7831 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4715 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5076 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 283.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 274, while middle bands are at 279 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.88 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 284.43 |
| 12 day DMA | 281.7 |
| 20 day DMA | 283.58 |
| 35 day DMA | 292.32 |
| 50 day DMA | 299.17 |
| 100 day DMA | 318.59 |
| 150 day DMA | 321.32 |
| 200 day DMA | 318.17 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.04 | 283.08 | 280.22 |
| 12 day EMA | 283.78 | 282.84 | 281.76 |
| 20 day EMA | 285.77 | 285.43 | 285.08 |
| 35 day EMA | 292 | 292.18 | 292.38 |
| 50 day EMA | 299.37 | 299.79 | 300.24 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.43 | 281.83 | 279.68 |
| 12 day SMA | 281.7 | 281.48 | 280.5 |
| 20 day SMA | 283.58 | 283.28 | 283.25 |
| 35 day SMA | 292.32 | 293.06 | 293.67 |
| 50 day SMA | 299.17 | 299.63 | 300.18 |
| 100 day SMA | 318.59 | 319.11 | 319.68 |
| 150 day SMA | 321.32 | 321.53 | 321.72 |
| 200 day SMA | 318.17 | 318.24 | 318.29 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 18.08
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


