Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aptus Value Hsg Fin I Ltd APTUS technical analysis buy or sell
Munafa technical analysis Aptus Value Hsg Fin I Ltd APTUS technical analysis buy or sell Analysis of Aptus Value Hsg Fin I Ltd APTUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 219.46 | 223.35 | 224.50 | 217.29 |
| 06 Tue Oct | 223.90 | 223.65 | 226.21 | 222.32 |
| 05 Mon Oct | 223.65 | 227.95 | 228.51 | 222.34 |
| 01 Thu Oct | 226.40 | 231.00 | 231.00 | 223.28 |
| 30 Wed Sep | 232.53 | 235.00 | 236.87 | 230.00 |
Stock of Aptus Value Hsg Fin I Ltd closed at 219.46 and it opened at 223.35
It moved inside a range of 217.29 and 224.50
52 week High is 322.75 and 52 week Low is 193.03
Financial Year High is 309.00 and Low is 194.10
This year High is 309.00 and Low is 193.03
Aptus Value Hsg Fin I Ltd APTUS Daily Analysis to buy or sell
As per my analysis of Aptus Value Hsg Fin I Ltd APTUS, 12 day returns for Aptus Value Hsg Fin I Ltd APTUS have been negative, with total returns of -17.81, which is -7.51% with investment starting at 237.27.
An investment of 100,000 bucks in Aptus Value Hsg Fin I Ltd would have become 92490 bucks today.
Aptus Value Hsg Fin I Ltd APTUS moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Aptus Value Hsg Fin I Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptus Value Hsg Fin I Ltd APTUS at this time.
It appears as if Aptus Value Hsg Fin I Ltd APTUS gave a large move recently.
Stock of Aptus Value Hsg Fin I Ltd (APTUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Aptus Value Hsg Fin I Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.1, for a target of 228.9 or 239.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptus Value Hsg Fin I Ltd APTUS
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0.5
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 1.8 HC: 1 LC: 0.7 OC: 1.1
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.3
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 3.5 HC: 2 LC: 1.4 OC: 0
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0.8
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd APTUS Weekly Analysis to buy or sell
As per my analysis of Aptus Value Hsg Fin I Ltd APTUS, 12 week returns for Aptus Value Hsg Fin I Ltd APTUS have been negative, with total returns of -57.69, which is -20.82% with investment starting at 277.15.
An investment of 100,000 bucks in Aptus Value Hsg Fin I Ltd would have become 79180 bucks today.
Aptus Value Hsg Fin I Ltd APTUS moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of Aptus Value Hsg Fin I Ltd APTUS
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 5.2 HC: 4.1 LC: 1 OC: 0.3
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 0
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 8 HC: 3.5 LC: 4.3 OC: 5.9
Aptus Value Hsg Fin I Ltd is moving towards a high expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 7.1 HC: 5 LC: 2 OC: 0.3
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 0.8
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd APTUS Monthly Analysis to buy or sell
As per my analysis of Aptus Value Hsg Fin I Ltd APTUS, 12 month returns for Aptus Value Hsg Fin I Ltd APTUS have been negative, with total returns of -59.64, which is -21.37% with investment starting at 279.10.
An investment of 100,000 bucks in Aptus Value Hsg Fin I Ltd would have become 78630 bucks today.
Aptus Value Hsg Fin I Ltd APTUS moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 8.98% of returns per month.
Monthly Candle Stick analysis of Aptus Value Hsg Fin I Ltd APTUS
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 12.3 HC: 11.2 LC: 1 OC: 0
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 12.4 HC: 7.1 LC: 4.9 OC: 2.7
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 8.7 HC: 4.6 LC: 3.9 OC: 1.5
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 20.7 HC: 18.3 LC: 2 OC: 14.4
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 12.1 HC: 4.9 LC: 6.9 OC: 6.9
Aptus Value Hsg Fin I Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Aptus Value Hsg Fin I Ltd APTUS technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
