Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aptus Value Hsg Fin I Ltd APTUS technical analysis buy or sell
Munafa technical analysis Aptus Value Hsg Fin I Ltd APTUS technical analysis buy or sell Analysis of Aptus Value Hsg Fin I Ltd APTUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 275.45 | 280.00 | 283.00 | 275.00 |
| 08 Thu Jan | 279.70 | 287.85 | 287.85 | 279.00 |
| 07 Wed Jan | 289.10 | 286.60 | 289.95 | 281.90 |
| 06 Tue Jan | 287.10 | 289.50 | 290.00 | 284.35 |
| 05 Mon Jan | 287.65 | 283.80 | 288.80 | 282.45 |
Stock of Aptus Value Hsg Fin I Ltd closed at 275.45 and it opened at 280.00
It moved inside a range of 275.00 and 283.00
52 week High is 364.00 and 52 week Low is 267.95
Financial Year High is 364.00 and Low is 271.40
This year High is 290.00 and Low is 275.00
Aptus Value Hsg Fin I Ltd APTUS Daily Analysis to buy or sell
As per my analysis of Aptus Value Hsg Fin I Ltd APTUS, 12 day returns for Aptus Value Hsg Fin I Ltd APTUS have been negative, with total returns of -6.8, which is -2.41% with investment starting at 282.25.
An investment of 100,000 bucks in Aptus Value Hsg Fin I Ltd would have become 97590 bucks today.
Aptus Value Hsg Fin I Ltd APTUS moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Aptus Value Hsg Fin I Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptus Value Hsg Fin I Ltd APTUS at this time.
It appears as if Aptus Value Hsg Fin I Ltd APTUS gave a large move recently.
Stock of Aptus Value Hsg Fin I Ltd (APTUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Aptus Value Hsg Fin I Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 274.6, for a target of 279.6 or 283.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptus Value Hsg Fin I Ltd APTUS
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.1
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1.2
Aptus Value Hsg Fin I Ltd is moving towards a high expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 2 HC: 1 LC: 1 OC: 0.2
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 1.8
Aptus Value Hsg Fin I Ltd is moving towards a high expiry
Aptus Value Hsg Fin I Ltd APTUS Weekly Analysis to buy or sell
As per my analysis of Aptus Value Hsg Fin I Ltd APTUS, 12 week returns for Aptus Value Hsg Fin I Ltd APTUS have been negative, with total returns of -44.15, which is -13.81% with investment starting at 319.60.
An investment of 100,000 bucks in Aptus Value Hsg Fin I Ltd would have become 86190 bucks today.
Aptus Value Hsg Fin I Ltd APTUS moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of Aptus Value Hsg Fin I Ltd APTUS
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 2.2
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 8.2 HC: 3.5 LC: 4.6 OC: 4.6
Aptus Value Hsg Fin I Ltd is moving towards a high expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 0.2
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Aptus Value Hsg Fin I Ltd is forming a DOJI candle
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 5.2
Aptus Value Hsg Fin I Ltd is moving towards a high expiry
Aptus Value Hsg Fin I Ltd APTUS Monthly Analysis to buy or sell
As per my analysis of Aptus Value Hsg Fin I Ltd APTUS, 12 month returns for Aptus Value Hsg Fin I Ltd APTUS have been negative, with total returns of -32.1, which is -10.44% with investment starting at 307.55.
An investment of 100,000 bucks in Aptus Value Hsg Fin I Ltd would have become 89560 bucks today.
Aptus Value Hsg Fin I Ltd APTUS moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of Aptus Value Hsg Fin I Ltd APTUS
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 8.2 HC: 6.6 LC: 1.5 OC: 4.6
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 9.1 HC: 5.5 LC: 3.3 OC: 6
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 17.3 HC: 15.6 LC: 1.5 OC: 1.8
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 9.4 HC: 4.5 LC: 4.7 OC: 5.9
Aptus Value Hsg Fin I Ltd is moving towards a high expiry
Candle stick analysis of Aptus Value Hsg Fin I Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Value Hsg Fin I Ltd are:
HL: 14.8 HC: 13.3 LC: 1.3 OC: 10.9
Aptus Value Hsg Fin I Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Aptus Value Hsg Fin I Ltd APTUS technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
