ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 199.01
  • 12Day Average: 209.09
  • 20Day Average: 214.36
  • 50Day Average: 235.66
  • 100Day Average: 254.74
  • 150Day Average: 251.86

APTUS Indicators & signals

Indicator MACD (12,26,9)

207.25, 218.21, -10.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.15, 11.61, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 200.32 198.31 to 202.58 0.86% 1.74 times
28 Wed Oct 2026 198.62 197.30 to 202.13 -1.54% 0.94 times
27 Tue Oct 2026 201.73 195.73 to 203.69 1.92% 0.91 times
26 Mon Oct 2026 197.93 192.20 to 199.02 0.74% 1.08 times
23 Fri Oct 2026 196.47 193.61 to 202.42 -2.65% 0.84 times
22 Thu Oct 2026 201.82 200.23 to 209.24 -2.74% 1.02 times
21 Wed Oct 2026 207.50 204.50 to 213.26 -2.7% 1.52 times
19 Mon Oct 2026 213.25 212.50 to 221.85 -4.16% 0.7 times
16 Fri Oct 2026 222.50 219.58 to 225.99 -0.76% 1.24 times
15 Thu Oct 2026 224.21 220.15 to 225.17 1.27% 0.73 times
14 Wed Oct 2026 221.40 220.10 to 225.28 -0.87% 1.01 times
13 Tue Oct 2026 223.34 219.47 to 225.00 1.76% 1.94 times

Technical analysis forecast for APTUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTUS APTUS at this time. Stock is falling and might fall more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTUS stays below 202.9, but if it comes above 202.9, then a intra day buy could be more profitable.
If you take a sell trade below 202.9, then use 202.9 as stoploss and 189.8 as target. However if you take a buy trade in APTUS, then use 202.9 as stoploss and 213.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

Back to top