ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 287.71
  • 12Day Average: 285.83
  • 20Day Average: 278.64
  • 50Day Average: 270.29
  • 100Day Average: 250.88
  • 150Day Average: 259.18

APTUS Indicators & signals

Indicator MACD (12,26,9)

284.45, 277.59, 5.83
Indicator MACD is in positive zone

Indicator ADX (14)

42.52, 33.37, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 295.60 289.80 to 297.00 1.88% 0.94 times
14 Tue Jul 2026 290.15 285.00 to 291.45 0.22% 0.55 times
13 Mon Jul 2026 289.50 280.15 to 298.95 2.01% 1.76 times
10 Fri Jul 2026 283.80 281.90 to 285.40 1.54% 0.25 times
09 Thu Jul 2026 279.50 274.85 to 282.45 0.58% 0.5 times
08 Wed Jul 2026 277.90 275.60 to 288.10 -2.66% 1.1 times
07 Tue Jul 2026 285.50 283.95 to 289.95 0% 0.84 times
06 Mon Jul 2026 285.50 284.40 to 288.95 -0.82% 0.57 times
03 Fri Jul 2026 287.85 286.05 to 293.20 -0.38% 0.83 times
02 Thu Jul 2026 288.95 285.00 to 295.00 0.71% 1.84 times
01 Wed Jul 2026 286.90 277.65 to 288.30 2.89% 1.76 times
30 Tue Jun 2026 278.85 267.65 to 281.90 4.38% 3.24 times

Technical analysis forecast of APTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTUS APTUS at this time. Stock is rising and might rise more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APTUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APTUS stays above 290, but if it comes below 290, then a intra day sell could be more profitable.
If you take a sell trade below 290, then use 290 as stoploss and 280.18 as target. However if you take a buy trade in APTUS, then use 290 as stoploss and 301.8 as target.

Tomorrow's movement Prediction of APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

Back to top