ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 276.63
  • 12Day Average: 269.15
  • 20Day Average: 263.06
  • 50Day Average: 236
  • 100Day Average: 252.49
  • 150Day Average: 267.47

APTUS Indicators & signals

Indicator MACD (12,26,9)

268.16, 256.52, 11.59
Indicator MACD is in positive zone

Indicator ADX (14)

36.29, 32.1, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 269.80 266.05 to 275.00 0.15% 0.44 times
13 Wed May 2026 269.40 268.65 to 280.00 -1.73% 0.32 times
12 Tue May 2026 274.15 271.15 to 285.95 -4.48% 0.53 times
11 Mon May 2026 287.00 276.75 to 290.00 1.49% 0.57 times
08 Fri May 2026 282.80 276.50 to 285.70 2.82% 0.67 times
07 Thu May 2026 275.05 270.15 to 293.90 2.86% 6.08 times
06 Wed May 2026 267.40 260.95 to 270.00 3.24% 0.48 times
05 Tue May 2026 259.00 254.45 to 263.00 -0.92% 0.42 times
04 Mon May 2026 261.40 260.10 to 266.50 0.48% 0.2 times
30 Thu Apr 2026 260.14 259.50 to 265.20 -1.77% 0.17 times
29 Wed Apr 2026 264.82 255.84 to 267.90 2.31% 0.55 times
28 Tue Apr 2026 258.83 255.80 to 263.00 -0.67% 0.21 times

Technical analysis forecast of APTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTUS APTUS at this time. Stock is rising and might rise more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APTUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.7 as stoploss in an intra day sell trade for a target of 260.86. However, stock will show a bullish move above 271.7.

Tomorrow's movement Prediction of APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

Back to top