ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 262.1
  • 12Day Average: 273.87
  • 20Day Average: 282.94
  • 50Day Average: 274.72
  • 100Day Average: 257.63
  • 150Day Average: 258.73

APTUS Indicators & signals

Indicator MACD (12,26,9)

272.04, 276.51, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

30.17, 15.64, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 260.80 260.05 to 265.70 -1.32% 0.66 times
05 Wed Aug 2026 264.30 261.15 to 266.35 1.42% 0.71 times
04 Tue Aug 2026 260.60 260.00 to 268.00 -1.14% 1.01 times
03 Mon Aug 2026 263.60 258.50 to 265.20 0.92% 1.05 times
31 Fri Jul 2026 261.20 256.00 to 288.40 -5.77% 4.67 times
30 Thu Jul 2026 277.20 276.20 to 283.55 -1.65% 0.3 times
29 Wed Jul 2026 281.85 279.55 to 283.05 0.2% 0.27 times
28 Tue Jul 2026 281.30 277.35 to 282.75 0.81% 0.26 times
27 Mon Jul 2026 279.05 277.60 to 284.70 0.69% 0.33 times
24 Fri Jul 2026 277.15 276.50 to 284.50 -2.65% 0.74 times
23 Thu Jul 2026 284.70 283.00 to 294.40 -3.38% 0.67 times
22 Wed Jul 2026 294.65 292.35 to 301.00 -2.13% 0.42 times

Technical analysis forecast for APTUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTUS APTUS at this time. Stock is falling and might fall more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTUS stays below 261, but if it comes above 261, then a intra day buy could be more profitable.
If you take a sell trade below 261, then use 261 as stoploss and 243.3 as target. However if you take a buy trade in APTUS, then use 261 as stoploss and 275.78 as target.

Tomorrow's movement Prediction of APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

Back to top