NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 324.53
  • 12Day Average: 304.8
  • 20Day Average: 296.91
  • 50Day Average: 299.9
  • 100Day Average: 323.52
  • 150Day Average: 321.9

APTUS Indicators & signals

Indicator MACD (12,26,9)

310.58, 302.49, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

24.75, 29.89, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Feb 2025 321.50 316.15 to 323.35 -2% 1.24 times
07 Fri Feb 2025 328.05 322.30 to 331.70 -0.02% 2.08 times
06 Thu Feb 2025 328.10 318.05 to 328.80 1.41% 1.12 times
05 Wed Feb 2025 323.55 318.05 to 324.90 0.65% 0.73 times
04 Tue Feb 2025 321.45 311.20 to 322.20 2.03% 0.99 times
03 Mon Feb 2025 315.05 309.20 to 317.85 3.98% 0.61 times
31 Fri Jan 2025 303.00 291.75 to 304.05 2.05% 1.48 times
30 Thu Jan 2025 296.90 288.70 to 298.00 2.88% 0.82 times
29 Wed Jan 2025 288.60 277.55 to 291.50 4.04% 0.33 times
28 Tue Jan 2025 277.40 267.95 to 279.80 1.99% 0.69 times
27 Mon Jan 2025 272.00 270.00 to 281.95 -3.55% 1.15 times
24 Fri Jan 2025 282.00 280.05 to 289.10 -1.48% 0.45 times

Technical analysis forecast of APTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTUS APTUS at this time. Stock is rising and might rise more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APTUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323 as stoploss in an intra day sell trade for a target of 304.32. However, stock will show a bullish move above 323.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top