ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 288.43
  • 12Day Average: 283.69
  • 20Day Average: 283.98
  • 50Day Average: 298.11
  • 100Day Average: 317.49
  • 150Day Average: 320.96

APTUS Indicators & signals

Indicator MACD (12,26,9)

286.33, 288.74, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 21.89, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 292.35 290.70 to 296.45 -0.32% 0.4 times
11 Thu Dec 2025 293.30 286.55 to 295.00 1.51% 0.53 times
10 Wed Dec 2025 288.95 285.80 to 291.90 0.05% 0.54 times
09 Tue Dec 2025 288.80 276.10 to 289.50 3.61% 0.97 times
08 Mon Dec 2025 278.75 278.00 to 283.75 -1.05% 0.75 times
05 Fri Dec 2025 281.70 279.20 to 285.35 -0.79% 0.84 times
04 Thu Dec 2025 283.95 274.60 to 284.75 2.9% 1.26 times
03 Wed Dec 2025 275.95 271.85 to 278.85 -0.76% 2.74 times
02 Tue Dec 2025 278.05 276.05 to 282.85 -1.64% 0.67 times
01 Mon Dec 2025 282.70 277.60 to 283.95 1.29% 1.08 times
28 Fri Nov 2025 279.10 276.65 to 282.05 -0.57% 0.62 times
27 Thu Nov 2025 280.70 279.40 to 287.95 -0.18% 2.32 times

Technical analysis forecast of APTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTUS APTUS at this time. Stock is rising and might rise more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APTUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.5 as stoploss in an intra day sell trade for a target of 287.07. However, stock will show a bullish move above 292.5.

Tomorrow's movement Prediction of APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.28

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

Back to top