NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 307.25
  • 12Day Average: 309.08
  • 20Day Average: 313.93
  • 50Day Average: 330.33
  • 100Day Average: 331.89
  • 150Day Average: 329.54

APTUS Indicators & signals

Indicator MACD (12,26,9)

309.9, 315.86, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.36, 11.34, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 304.65 303.35 to 312.70 -2.29% 3.36 times
23 Mon Dec 2024 311.80 306.10 to 313.25 2.72% 1.45 times
20 Fri Dec 2024 303.55 301.25 to 311.25 -1.59% 0.95 times
19 Thu Dec 2024 308.45 301.25 to 310.20 0.21% 0.77 times
18 Wed Dec 2024 307.80 307.00 to 312.05 0% 1.16 times
18 Wed Dec 2024 307.80 307.00 to 312.05 -0.95% 1.16 times
17 Tue Dec 2024 310.75 306.00 to 313.45 0.21% 2.03 times
16 Mon Dec 2024 310.10 305.35 to 312.20 0.65% 0.43 times
13 Fri Dec 2024 308.10 307.50 to 311.85 -0.39% 1.05 times
12 Thu Dec 2024 309.30 308.55 to 312.85 -0.82% 0.49 times
11 Wed Dec 2024 311.85 311.00 to 315.95 -0.92% 0.5 times
10 Tue Dec 2024 314.75 312.25 to 318.80 -1.9% 0.71 times

Technical analysis forecast for APTUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTUS APTUS at this time. Stock is falling and might fall more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTUS stays below 306.7, but if it comes above 306.7, then a intra day buy could be more profitable.
If you take a sell trade below 306.7, then use 306.7 as stoploss and 298.9 as target. However if you take a buy trade in APTUS, then use 306.7 as stoploss and 313.24 as target.

Tomorrow's movement Prediction of APTUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of APTUS looks bearish. It has broken an important support level of 306 with high volumes

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

Back to top