Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd
Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE
Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 271.70 | 259.00 to 274.80 | 5.13% | 3.07 times |
| 11 Thu Jun 2026 | 258.45 | 249.15 to 260.10 | 2.34% | 1.55 times |
| 10 Wed Jun 2026 | 252.55 | 249.00 to 253.65 | -0.2% | 1.47 times |
| 09 Tue Jun 2026 | 253.05 | 248.00 to 256.95 | -1.15% | 1.25 times |
| 08 Mon Jun 2026 | 256.00 | 255.00 to 262.10 | -3.51% | 1.05 times |
| 05 Fri Jun 2026 | 265.30 | 261.00 to 268.80 | 0.89% | 0.83 times |
| 04 Thu Jun 2026 | 262.95 | 251.15 to 265.00 | 2.08% | 1.74 times |
| 03 Wed Jun 2026 | 257.60 | 255.05 to 263.95 | -1.15% | 0.35 times |
| 02 Tue Jun 2026 | 260.60 | 254.30 to 261.90 | 0.19% | 0.56 times |
| 01 Mon Jun 2026 | 260.10 | 257.70 to 262.80 | -0.08% | 0.53 times |
| 29 Fri May 2026 | 260.30 | 257.45 to 268.95 | -0.91% | 0.68 times |
| 27 Wed May 2026 | 262.70 | 259.75 to 264.00 | 0.96% | 0.25 times |
Technical analysis forecast of APTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTUS APTUS at this time. Stock is rising and might rise more.
It appears as if APTUS APTUS gave a large move recently.
Stock of APTUS (APTUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for APTUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.2, for a target of 265.4 or 260.53
Tomorrow's movement Prediction of APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of APTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of APTUS looks bullish. It has broken an important resistance level of 262 with high volumes
Tomorrow's movement Prediction of APTUS looks bullish. It has broken an important Moving average of 260.53 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
