NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 320.93
  • 12Day Average: 310.88
  • 20Day Average: 300.67
  • 50Day Average: 299.55
  • 100Day Average: 322.47
  • 150Day Average: 321.76

APTUS Indicators & signals

Indicator MACD (12,26,9)

311.29, 304.03, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 23.75, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Feb 2025 308.25 303.70 to 321.00 -3.29% 0.59 times
11 Tue Feb 2025 318.75 305.60 to 320.20 -0.86% 1.17 times
10 Mon Feb 2025 321.50 316.15 to 323.35 -2% 1.16 times
07 Fri Feb 2025 328.05 322.30 to 331.70 -0.02% 1.95 times
06 Thu Feb 2025 328.10 318.05 to 328.80 1.41% 1.06 times
05 Wed Feb 2025 323.55 318.05 to 324.90 0.65% 0.68 times
04 Tue Feb 2025 321.45 311.20 to 322.20 2.03% 0.93 times
03 Mon Feb 2025 315.05 309.20 to 317.85 3.98% 0.57 times
31 Fri Jan 2025 303.00 291.75 to 304.05 2.05% 1.39 times
30 Thu Jan 2025 296.90 288.70 to 298.00 2.88% 0.77 times
29 Wed Jan 2025 288.60 277.55 to 291.50 4.04% 0.31 times
28 Tue Jan 2025 277.40 267.95 to 279.80 1.99% 0.65 times

Technical analysis forecast of APTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTUS APTUS at this time. Stock is rising and might rise more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APTUS is bullish for shortterm, and stock might move up till 323.9 or till 345.4. Use a stoploss of 305.93 and if this stock hits its stoploss, then it can fall down till 287.97

Tomorrow's movement Prediction of APTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top