ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd

Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 279.68
  • 12Day Average: 280.5
  • 20Day Average: 283.25
  • 50Day Average: 300.18
  • 100Day Average: 319.68
  • 150Day Average: 321.72

APTUS Indicators & signals

Indicator MACD (12,26,9)

281.76, 287.92, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 16.31, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 278.75 278.00 to 283.75 -1.05% 0.56 times
05 Fri Dec 2025 281.70 279.20 to 285.35 -0.79% 0.62 times
04 Thu Dec 2025 283.95 274.60 to 284.75 2.9% 0.94 times
03 Wed Dec 2025 275.95 271.85 to 278.85 -0.76% 2.03 times
02 Tue Dec 2025 278.05 276.05 to 282.85 -1.64% 0.5 times
01 Mon Dec 2025 282.70 277.60 to 283.95 1.29% 0.8 times
28 Fri Nov 2025 279.10 276.65 to 282.05 -0.57% 0.46 times
27 Thu Nov 2025 280.70 279.40 to 287.95 -0.18% 1.72 times
26 Wed Nov 2025 281.20 279.30 to 285.90 0.25% 0.74 times
25 Tue Nov 2025 280.50 279.80 to 288.40 -2.06% 0.72 times
24 Mon Nov 2025 286.40 275.10 to 292.00 3.37% 1.46 times
21 Fri Nov 2025 277.05 275.50 to 281.60 -1.16% 0.67 times

Technical analysis forecast for APTUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTUS APTUS at this time. Stock is falling and might fall more.

It appears as if APTUS APTUS gave a large move recently.

Stock of APTUS (APTUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTUS stays below 280.4, but if it comes above 280.4, then a intra day buy could be more profitable.
If you take a sell trade below 280.4, then use 280.4 as stoploss and 274.8 as target. However if you take a buy trade in APTUS, then use 280.4 as stoploss and 285.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd

 

Back to top