NSE Stock APTUS Historical charts - Aptus Value Hsg Fin I Ltd
Historical charts for Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE
Recent prices of APTUS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 321.50 | 316.15 to 323.35 | -2% | 1.24 times |
07 Fri Feb 2025 | 328.05 | 322.30 to 331.70 | -0.02% | 2.08 times |
06 Thu Feb 2025 | 328.10 | 318.05 to 328.80 | 1.41% | 1.12 times |
05 Wed Feb 2025 | 323.55 | 318.05 to 324.90 | 0.65% | 0.73 times |
04 Tue Feb 2025 | 321.45 | 311.20 to 322.20 | 2.03% | 0.99 times |
03 Mon Feb 2025 | 315.05 | 309.20 to 317.85 | 3.98% | 0.61 times |
31 Fri Jan 2025 | 303.00 | 291.75 to 304.05 | 2.05% | 1.48 times |
30 Thu Jan 2025 | 296.90 | 288.70 to 298.00 | 2.88% | 0.82 times |
29 Wed Jan 2025 | 288.60 | 277.55 to 291.50 | 4.04% | 0.33 times |
28 Tue Jan 2025 | 277.40 | 267.95 to 279.80 | 1.99% | 0.69 times |
27 Mon Jan 2025 | 272.00 | 270.00 to 281.95 | -3.55% | 1.15 times |
24 Fri Jan 2025 | 282.00 | 280.05 to 289.10 | -1.48% | 0.45 times |
Technical analysis forecast of APTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTUS APTUS at this time. Stock is rising and might rise more.
It appears as if APTUS APTUS gave a large move recently.
Stock of APTUS (APTUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of APTUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323 as stoploss in an intra day sell trade for a target of 304.32. However, stock will show a bullish move above 323.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APTUS Historical charts - Share Aptus Value Hsg Fin I Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance