PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 247.98
Daily Resistance: 255.48
5 Day Moving Average is 259.24
20 Day Moving Average is 266.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.36%	258.90	252.05	258.90	251.40	-29.67%
Wed 11 Feb 2026	-0.86%	262.00	258.15	262.00	257.20	-45.98%
Tue 10 Feb 2026	-2.29%	267.90	260.40	268.50	259.45	3.7%
Mon 09 Feb 2026	2.86%	260.50	266.50	267.85	256.30	-15.32%
Fri 06 Feb 2026	-4.23%	269.00	259.10	269.00	258.20	70.45%
Thu 05 Feb 2026	-1.13%	285.15	270.55	285.95	268.35	51.41%
Wed 04 Feb 2026	-2.75%	281.05	273.65	292.55	272.20	230.07%
Tue 03 Feb 2026	5.47%	279.90	281.40	283.00	274.85	-1.24%
Mon 02 Feb 2026	-0.52%	266.20	266.80	268.90	258.15	-30.31%
Sun 01 Feb 2026	-2.61%	277.00	268.20	277.00	265.80	-83.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!