PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 277.38
Daily Resistance: 283.53
5 Day Moving Average is 280.47
20 Day Moving Average is 283.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	284.00	281.70	285.35	279.20	-39.99%
Thu 04 Dec 2025	2.9%	277.45	283.95	284.75	274.60	-9.82%
Wed 03 Dec 2025	-0.76%	277.80	275.95	278.85	271.85	96.15%
Tue 02 Dec 2025	-1.64%	282.70	278.05	282.85	276.05	-52.26%
Mon 01 Dec 2025	1.29%	279.80	282.70	283.95	277.60	-22.67%
Fri 28 Nov 2025	-0.57%	281.85	279.10	282.05	276.65	-55.57%
Thu 27 Nov 2025	-0.18%	282.90	280.70	287.95	279.40	66.19%
Wed 26 Nov 2025	0.25%	282.60	281.20	285.90	279.30	-28.47%
Tue 25 Nov 2025	-2.06%	288.40	280.50	288.40	279.80	-30.28%
Mon 24 Nov 2025	3.37%	279.00	286.40	292.00	275.10	40.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!