PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 282.15
Daily Resistance: 286.05
5 Day Moving Average is 281.52
20 Day Moving Average is 284.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.62%	282.50	283.80	284.40	280.50	-71.86%
Thu 01 Jan 2026	1.06%	281.60	282.05	284.85	279.05	-67.96%
Wed 31 Dec 2025	-1.92%	286.85	279.10	287.45	276.30	-18.8%
Tue 30 Dec 2025	2.32%	279.05	284.55	293.70	274.50	119.94%
Mon 29 Dec 2025	-1%	280.90	278.10	282.10	271.40	66.07%
Fri 26 Dec 2025	-0.48%	283.30	280.90	283.50	280.00	-66.57%
Wed 24 Dec 2025	-0.04%	283.45	282.25	283.75	281.25	-78.18%
Tue 23 Dec 2025	0.02%	284.40	282.35	284.40	281.00	-76.67%
Mon 22 Dec 2025	-0.44%	284.80	282.30	284.80	281.70	-72.25%
Fri 19 Dec 2025	0.25%	284.00	283.55	285.00	280.50	-76.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!