PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 257.05
Daily Resistance: 270.9
5 Day Moving Average is 260.31
20 Day Moving Average is 265.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	2.08%	257.60	262.95	265.00	251.15	-12.32%
Wed 03 Jun 2026	-1.15%	262.95	257.60	263.95	255.05	-82.34%
Tue 02 Jun 2026	0.19%	258.40	260.60	261.90	254.30	-71.8%
Mon 01 Jun 2026	-0.08%	260.00	260.10	262.80	257.70	-73.51%
Fri 29 May 2026	-0.91%	264.15	260.30	268.95	257.45	-65.6%
Wed 27 May 2026	0.96%	261.00	262.70	264.00	259.75	-87.21%
Tue 26 May 2026	-0.9%	262.55	260.20	265.80	259.55	-73.88%
Mon 25 May 2026	0.85%	261.75	262.55	267.40	261.75	-67.34%
Fri 22 May 2026	-1.79%	265.10	260.35	265.30	259.65	-78.51%
Thu 21 May 2026	-1.49%	269.50	265.10	271.00	262.00	-57.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!