PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 292.7
Daily Resistance: 299.9
5 Day Moving Average is 287.71
20 Day Moving Average is 278.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.88%	291.00	295.60	297.00	289.80	-40.13%
Tue 14 Jul 2026	0.22%	290.20	290.15	291.45	285.00	-64.73%
Mon 13 Jul 2026	2.01%	283.00	289.50	298.95	280.15	12.35%
Fri 10 Jul 2026	1.54%	282.10	283.80	285.40	281.90	-84.21%
Thu 09 Jul 2026	0.58%	276.65	279.50	282.45	274.85	-68.23%
Wed 08 Jul 2026	-2.66%	283.95	277.90	288.10	275.60	-29.77%
Tue 07 Jul 2026	0%	285.50	285.50	289.95	283.95	-46.51%
Mon 06 Jul 2026	-0.82%	287.20	285.50	288.95	284.40	-63.71%
Fri 03 Jul 2026	-0.38%	290.50	287.85	293.20	286.05	-46.99%
Thu 02 Jul 2026	0.71%	288.25	288.95	295.00	285.00	17.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!