PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 261.9
Daily Resistance: 271.55
5 Day Moving Average is 268.1
20 Day Moving Average is 263.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.76%	262.70	264.70	268.75	259.10	78.43%
Tue 23 Jun 2026	-2.92%	270.60	262.70	271.25	261.70	-32.57%
Mon 22 Jun 2026	0.32%	271.85	270.60	271.85	268.05	-79.8%
Fri 19 Jun 2026	-1.1%	273.00	269.75	273.90	266.10	-47.46%
Thu 18 Jun 2026	0.98%	272.00	272.75	275.40	268.55	-76.69%
Wed 17 Jun 2026	0.26%	271.10	270.10	273.55	268.40	-77.65%
Tue 16 Jun 2026	-1.21%	273.90	269.40	275.00	266.55	-50.34%
Mon 15 Jun 2026	0.37%	275.75	272.70	277.95	271.45	-47.12%
Fri 12 Jun 2026	5.13%	259.30	271.70	274.80	259.00	54.09%
Thu 11 Jun 2026	2.34%	252.55	258.45	260.10	249.15	-22.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!