PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 262.73
Daily Resistance: 267.93
5 Day Moving Average is 265.38
20 Day Moving Average is 283.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	1.42%	261.55	264.30	266.35	261.15	-46.16%
Tue 04 Aug 2026	-1.14%	267.40	260.60	268.00	260.00	-23.06%
Mon 03 Aug 2026	0.92%	263.95	263.60	265.20	258.50	-19.96%
Fri 31 Jul 2026	-5.77%	277.50	261.20	288.40	256.00	255.94%
Thu 30 Jul 2026	-1.65%	279.95	277.20	283.55	276.20	-77.3%
Wed 29 Jul 2026	0.2%	281.50	281.85	283.05	279.55	-79.71%
Tue 28 Jul 2026	0.81%	279.00	281.30	282.75	277.35	-80.11%
Mon 27 Jul 2026	0.69%	280.70	279.05	284.70	277.60	-75.01%
Fri 24 Jul 2026	-2.65%	284.50	277.15	284.50	276.50	-43.25%
Thu 23 Jul 2026	-3.38%	293.00	284.70	294.40	283.00	-49.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!