PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 194.01
Daily Resistance: 200.91
5 Day Moving Average is 200.54
20 Day Moving Average is 215.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.1%	202.40	199.42	202.40	195.50	117.69%
Wed 01 Apr 2026	4.69%	201.94	203.70	205.50	198.70	14.59%
Mon 30 Mar 2026	-1.62%	197.50	194.57	200.89	193.03	111.92%
Fri 27 Mar 2026	-4.57%	206.51	197.78	206.51	196.74	257.26%
Wed 25 Mar 2026	3.46%	203.00	207.25	209.06	202.22	356.12%
Tue 24 Mar 2026	-0.52%	205.00	200.31	205.33	197.80	227.41%
Mon 23 Mar 2026	-3.58%	204.91	201.36	207.42	198.11	283.97%
Fri 20 Mar 2026	-0.48%	212.90	208.83	212.95	208.25	9.96%
Thu 19 Mar 2026	-4.26%	217.68	209.84	217.68	209.00	18.42%
Wed 18 Mar 2026	-0.92%	221.75	219.18	225.05	217.21	28.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!