PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 214.77
Daily Resistance: 221.98
5 Day Moving Average is 225.19
20 Day Moving Average is 239.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-1.98%	223.35	219.46	224.50	217.29	-10.34%
Tue 06 Oct 2026	0.11%	223.65	223.90	226.21	222.32	-70.15%
Mon 05 Oct 2026	-1.21%	227.95	223.65	228.51	222.34	-45.59%
Thu 01 Oct 2026	-2.64%	231.00	226.40	231.00	223.28	-8.85%
Wed 30 Sep 2026	-0.35%	235.00	232.53	236.87	230.00	7%
Tue 29 Sep 2026	-1.74%	238.10	233.34	238.54	231.33	134.96%
Mon 28 Sep 2026	-2.91%	244.00	237.47	244.00	237.00	-58.68%
Fri 25 Sep 2026	1.53%	240.90	244.60	245.00	240.09	-25.63%
Thu 24 Sep 2026	-4.14%	248.00	240.92	248.00	238.81	18.14%
Wed 23 Sep 2026	3.82%	243.89	251.33	253.23	241.01	84.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!