PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 263.45
Daily Resistance: 272.4
5 Day Moving Average is 276.63
20 Day Moving Average is 263.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.15%	271.80	269.80	275.00	266.05	-10.01%
Wed 13 May 2026	-1.73%	273.70	269.40	280.00	268.65	-33.83%
Tue 12 May 2026	-4.48%	285.00	274.15	285.95	271.15	9.54%
Mon 11 May 2026	1.49%	282.80	287.00	290.00	276.75	18.3%
Fri 08 May 2026	2.82%	277.35	282.80	285.70	276.50	38.89%
Thu 07 May 2026	2.86%	272.00	275.05	293.90	270.15	1156.28%
Wed 06 May 2026	3.24%	260.95	267.40	270.00	260.95	-1.48%
Tue 05 May 2026	-0.92%	262.70	259.00	263.00	254.45	-13.24%
Mon 04 May 2026	0.48%	262.95	261.40	266.50	260.10	-59.08%
Thu 30 Apr 2026	-1.77%	261.80	260.14	265.20	259.50	-64.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!