PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 216.35
Daily Resistance: 224.9
5 Day Moving Average is 226.43
20 Day Moving Average is 237.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.3%	227.25	222.01	227.78	219.23	1.36%
Thu 12 Mar 2026	-1.01%	227.00	227.24	230.10	223.91	4.75%
Wed 11 Mar 2026	-1.06%	233.00	229.57	235.22	228.01	20.46%
Tue 10 Mar 2026	4.85%	225.35	232.02	232.81	223.85	56.64%
Mon 09 Mar 2026	-3.03%	225.00	221.29	225.00	218.27	-3.15%
Fri 06 Mar 2026	-0.13%	229.82	228.21	231.34	225.80	24.89%
Thu 05 Mar 2026	0.04%	231.84	228.50	231.84	227.26	-20.52%
Wed 04 Mar 2026	-4.15%	235.00	228.41	235.13	225.03	34.2%
Mon 02 Mar 2026	-2.34%	235.00	238.29	242.76	235.00	-44.23%
Fri 27 Feb 2026	-0.69%	245.45	244.00	248.20	243.05	-55.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!