PVM Price Volume Measure charts Aptus Value Hsg Fin I Ltd APTUS share NSE Stock Exchange

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 199.32
Daily Resistance: 203.59
5 Day Moving Average is 199.01
20 Day Moving Average is 214.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.86%	199.61	200.32	202.58	198.31	59.9%
Wed 28 Oct 2026	-1.54%	202.13	198.62	202.13	197.30	-13.08%
Tue 27 Oct 2026	1.92%	198.00	201.73	203.69	195.73	-16.26%
Mon 26 Oct 2026	0.74%	197.70	197.93	199.02	192.20	-0.79%
Fri 23 Oct 2026	-2.65%	201.99	196.47	202.42	193.61	-23.01%
Thu 22 Oct 2026	-2.74%	206.00	201.82	209.24	200.23	-5.93%
Wed 21 Oct 2026	-2.7%	212.11	207.50	213.26	204.50	40.15%
Mon 19 Oct 2026	-4.16%	221.60	213.25	221.85	212.50	-35.54%
Fri 16 Oct 2026	-0.76%	223.25	222.50	225.99	219.58	14%
Thu 15 Oct 2026	1.27%	221.40	224.21	225.17	220.15	-32.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Value Hsg Fin I Ltd APTUS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!