Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share APTUS Aptus Value Hsg Fin I Ltd NSE Stock exchange
Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE
Weekly charts share APTUS Aptus Value Hsg Fin I Ltd NSE Stock exchange
Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE
- Weekly Support: 249.06
- Weekly Resistance: 270.59
- 4 Week Moving Average is 231.47
- 12 Week Moving Average is 231.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Apr 2026 | 4.25% | 246.70 | 256.85 | 262.79 | 241.26 | 0.778 times |
| Fri 17 Apr 2026 | 10.37% | 222.00 | 246.37 | 250.50 | 215.93 | 0.697 times |
| Fri 10 Apr 2026 | 11.94% | 199.50 | 223.23 | 224.47 | 194.10 | 1.978 times |
| Thu 02 Apr 2026 | 0.83% | 197.50 | 199.42 | 205.50 | 193.03 | 0.357 times |
| Fri 27 Mar 2026 | -5.29% | 204.91 | 197.78 | 209.06 | 196.74 | 2.915 times |
| Fri 20 Mar 2026 | -5.94% | 222.01 | 208.83 | 225.52 | 208.25 | 0.954 times |
| Fri 13 Mar 2026 | -2.72% | 225.00 | 222.01 | 235.22 | 218.27 | 1.471 times |
| Fri 06 Mar 2026 | -6.47% | 235.00 | 228.21 | 242.76 | 225.03 | 0.651 times |
| Fri 27 Feb 2026 | 0.87% | 243.90 | 244.00 | 250.45 | 234.40 | 2.013 times |
| Fri 20 Feb 2026 | -3.08% | 247.40 | 241.90 | 251.00 | 241.25 | 0.758 times |
Volume is in comparison with previous volume
Weekly charts share APTUS Aptus Value Hsg Fin I Ltd NSE Stock exchange
These are Weekly charts share APTUS Aptus Value Hsg Fin I Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APTUS Aptus Value Hsg Fin I Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
