ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 282.45 and 295.85

Intraday Target 1271.4
Intraday Target 2280.1
Intraday Target 3284.8
Intraday Target 4293.5
Intraday Target 5298.2

Daily price and volume Aptus Value

Date Closing Open Range Volume
Tue 09 December 2025 288.80 (3.61%) 279.25 276.10 - 289.50 0.791 times
Mon 08 December 2025 278.75 (-1.05%) 281.70 278.00 - 283.75 0.6154 times
Fri 05 December 2025 281.70 (-0.79%) 284.00 279.20 - 285.35 0.6844 times
Thu 04 December 2025 283.95 (2.9%) 277.45 274.60 - 284.75 1.0285 times
Wed 03 December 2025 275.95 (-0.76%) 277.80 271.85 - 278.85 2.2368 times
Tue 02 December 2025 278.05 (-1.64%) 282.70 276.05 - 282.85 0.5444 times
Mon 01 December 2025 282.70 (1.29%) 279.80 277.60 - 283.95 0.8819 times
Fri 28 November 2025 279.10 (-0.57%) 281.85 276.65 - 282.05 0.5067 times
Thu 27 November 2025 280.70 (-0.18%) 282.90 279.40 - 287.95 1.8952 times
Wed 26 November 2025 281.20 (0.25%) 282.60 279.30 - 285.90 0.8157 times
Tue 25 November 2025 280.50 (-2.06%) 288.40 279.80 - 288.40 0.795 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 282.45 and 295.85

Weekly Target 1271.4
Weekly Target 2280.1
Weekly Target 3284.8
Weekly Target 4293.5
Weekly Target 5298.2

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Tue 09 December 2025 288.80 (2.52%) 281.70 276.10 - 289.50 0.3083 times
Fri 05 December 2025 281.70 (0.93%) 279.80 271.85 - 285.35 1.1783 times
Fri 28 November 2025 279.10 (0.74%) 279.00 275.10 - 292.00 1.2313 times
Fri 21 November 2025 277.05 (-4.58%) 293.90 275.50 - 296.80 0.8864 times
Fri 14 November 2025 290.35 (-0.7%) 292.20 281.75 - 292.75 1.0652 times
Fri 07 November 2025 292.40 (-7.93%) 317.00 287.45 - 322.75 2.1638 times
Fri 31 October 2025 317.60 (-0.63%) 322.35 308.40 - 322.35 1.0083 times
Fri 24 October 2025 319.60 (3.11%) 310.00 305.95 - 320.60 0.5468 times
Fri 17 October 2025 309.95 (-2.62%) 316.00 303.45 - 316.00 0.5771 times
Fri 10 October 2025 318.30 (-2.41%) 326.10 304.55 - 326.15 1.0347 times
Fri 03 October 2025 326.15 (4.59%) 313.40 308.85 - 332.00 1.2295 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 280.33 and 297.98

Monthly Target 1265.73
Monthly Target 2277.27
Monthly Target 3283.38333333333
Monthly Target 4294.92
Monthly Target 5301.03

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Tue 09 December 2025 288.80 (3.48%) 279.80 271.85 - 289.50 0.2413 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 0.8679 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.6343 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.3143 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.5804 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 0.9471 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 3.5655 times
Fri 30 May 2025 340.65 (6.9%) 318.95 312.60 - 348.80 0.3688 times
Wed 30 April 2025 318.65 (8.11%) 294.90 280.05 - 341.80 0.2794 times
Fri 28 March 2025 294.75 (-4.16%) 308.95 288.70 - 315.75 0.2011 times
Fri 28 February 2025 307.55 (1.5%) 313.00 290.40 - 331.70 0.2583 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 230.35 and 326.4

Yearly Target 1210.87
Yearly Target 2249.83
Yearly Target 3306.91666666667
Yearly Target 4345.88
Yearly Target 5402.97

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Tue 09 December 2025 288.80 (-0.22%) 291.55 267.95 - 364.00 1.9539 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.283 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.7835 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.4718 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.5078 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 5 points

Upper Bollinger band is at 293 and lower is at 274, while middle bands are at 279 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.55 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 281.83
12 day DMA 281.48
20 day DMA 283.28
35 day DMA 293.06
50 day DMA 299.63
100 day DMA 319.11
150 day DMA 321.53
200 day DMA 318.24

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA283.08280.22280.95
12 day EMA282.84281.76282.31
20 day EMA285.46285.11285.78
35 day EMA292.12292.32293.12
50 day EMA299.83300.28301.16

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA281.83279.68280.47
12 day SMA281.48280.5280.63
20 day SMA283.28283.25283.72
35 day SMA293.06293.67294.42
50 day SMA299.63300.18301.02
100 day SMA319.11319.68320.34
150 day SMA321.53321.72322.03
200 day SMA318.24318.29318.43

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 15.98 and PE is: 18.07

Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)

Debt: 6873.08 in crores

Market capitalization: 15889.34

EPS is 15.03 and PE is: 19.21

Last quarter profit: (March 2025 quarter) 207.03 crores (26.21%)

Debt: 6873.09 in crores

Market capitalization: 17026.17

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top