AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 253.45 and 258.1
| Intraday Target 1 | 252.45 |
| Intraday Target 2 | 254.45 |
| Intraday Target 3 | 257.1 |
| Intraday Target 4 | 259.1 |
| Intraday Target 5 | 261.75 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 256.45 (-0.79%) | 258.50 | 255.10 - 259.75 | 0.598 times | Wed 26 August 2026 | 258.50 (1.61%) | 254.60 | 254.50 - 261.80 | 2.6369 times | Tue 25 August 2026 | 254.40 (0.02%) | 254.00 | 250.75 - 258.70 | 3.3758 times | Mon 24 August 2026 | 254.35 (-1.32%) | 258.00 | 252.05 - 258.90 | 0.5604 times | Fri 21 August 2026 | 257.75 (1.76%) | 254.00 | 253.60 - 258.80 | 0.5281 times | Thu 20 August 2026 | 253.30 (0.1%) | 254.90 | 251.90 - 258.30 | 0.5841 times | Wed 19 August 2026 | 253.05 (-1.54%) | 257.35 | 251.10 - 257.65 | 0.2647 times | Tue 18 August 2026 | 257.00 (0.71%) | 256.60 | 255.20 - 261.70 | 0.4672 times | Mon 17 August 2026 | 255.20 (1.88%) | 249.05 | 246.45 - 256.95 | 0.4661 times | Fri 14 August 2026 | 250.50 (-1.3%) | 253.50 | 249.05 - 253.80 | 0.5187 times | Thu 13 August 2026 | 253.80 (-0.37%) | 254.50 | 252.45 - 255.80 | 0.3566 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 248.08 and 259.13
| Weekly Target 1 | 245.28 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 256.33333333333 |
| Weekly Target 4 | 261.92 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 256.45 (-0.5%) | 258.00 | 250.75 - 261.80 | 1.805 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.5815 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.8008 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.8246 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.2136 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.6432 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.0798 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.5621 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.5328 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 0.9566 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.5401 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 240.68 and 262.23
| Monthly Target 1 | 235.42 |
| Monthly Target 2 | 245.93 |
| Monthly Target 3 | 256.96666666667 |
| Monthly Target 4 | 267.48 |
| Monthly Target 5 | 278.52 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 256.45 (-1.82%) | 263.95 | 246.45 - 268.00 | 0.7676 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.816 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7529 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3038 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.5616 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.5922 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4443 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7354 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0262 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.75 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 166.76 and 282.73
| Yearly Target 1 | 136.86 |
| Yearly Target 2 | 196.65 |
| Yearly Target 3 | 252.82666666667 |
| Yearly Target 4 | 312.62 |
| Yearly Target 5 | 368.8 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 256.45 (-8.12%) | 281.60 | 193.03 - 309.00 | 1.2048 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 1.914 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2135 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7411 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4463 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.4804 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.63 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 256.29 |
| 12 day DMA | 254.92 |
| 20 day DMA | 257.01 |
| 35 day DMA | 271.1 |
| 50 day DMA | 272.64 |
| 100 day DMA | 264.28 |
| 150 day DMA | 256.38 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.18 | 256.05 | 254.82 |
| 12 day EMA | 256.93 | 257.02 | 256.75 |
| 20 day EMA | 259.95 | 260.32 | 260.51 |
| 35 day EMA | 264.22 | 264.68 | 265.04 |
| 50 day EMA | 270.68 | 271.26 | 271.78 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.29 | 255.66 | 254.57 |
| 12 day SMA | 254.92 | 254.94 | 254.5 |
| 20 day SMA | 257.01 | 258.05 | 259.21 |
| 35 day SMA | 271.1 | 271.76 | 272.31 |
| 50 day SMA | 272.64 | 272.92 | 273.13 |
| 100 day SMA | 264.28 | 263.71 | 263.16 |
| 150 day SMA | 256.38 | 256.46 | 256.53 |
| 200 day SMA | 263.04 | 263.23 | 263.41 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 18.83 and PE is: 13.62
Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)
Debt: 7903.77 in crores
Market capitalization: 13274.69
EPS is 17.77 and PE is: 14.43
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


