AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 276.18 and 284.83

Intraday Target 1	274.3
Intraday Target 2	278.05
Intraday Target 3	282.95
Intraday Target 4	286.7
Intraday Target 5	291.6

Daily price and volume Aptus Value

Date	Closing	Open	Range	Volume
Fri 10 January 2025	281.80 (-2.1%)	287.80	279.20 - 287.85	0.5207 times
Thu 09 January 2025	287.85 (-1.1%)	291.00	287.15 - 291.00	0.3532 times
Wed 08 January 2025	291.05 (-0.99%)	294.45	288.55 - 295.50	0.6573 times
Tue 07 January 2025	293.95 (2.26%)	290.00	288.05 - 294.95	0.603 times
Mon 06 January 2025	287.45 (-3.18%)	297.00	286.00 - 298.40	1.0756 times
Fri 03 January 2025	296.90 (-0.95%)	299.45	296.40 - 301.25	0.9186 times
Thu 02 January 2025	299.75 (2.83%)	291.90	291.90 - 301.00	2.5498 times
Wed 01 January 2025	291.50 (0.71%)	291.55	288.50 - 293.90	0.3887 times
Tue 31 December 2024	289.45 (-0.58%)	292.65	288.20 - 295.75	1.4457 times
Mon 30 December 2024	291.15 (-3.56%)	302.15	289.35 - 304.45	1.4875 times
Fri 27 December 2024	301.90 (-0.18%)	303.00	301.00 - 305.80	0.9876 times

Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 270.9 and 290.1

Weekly Target 1	267.27
Weekly Target 2	274.53
Weekly Target 3	286.46666666667
Weekly Target 4	293.73
Weekly Target 5	305.67

Weekly price and volumes for Aptus Value

Date	Closing	Open	Range	Volume
Fri 10 January 2025	281.80 (-5.09%)	297.00	279.20 - 298.40	0.5891 times
Fri 03 January 2025	296.90 (-1.66%)	302.15	288.20 - 304.45	1.2463 times
Fri 27 December 2024	301.90 (-0.54%)	308.95	301.00 - 313.25	1.58 times
Fri 20 December 2024	303.55 (-1.38%)	311.00	301.25 - 312.05	0.6732 times
Wed 18 December 2024	307.80 (-0.1%)	305.35	305.35 - 313.45	0.8476 times
Fri 13 December 2024	308.10 (-5.29%)	326.75	307.50 - 329.50	0.815 times
Fri 06 December 2024	325.30 (1.66%)	321.50	314.30 - 327.70	0.9099 times
Fri 29 November 2024	320.00 (1.46%)	319.10	308.15 - 324.55	2.4966 times
Fri 22 November 2024	315.40 (-0.44%)	316.00	310.05 - 319.40	0.3193 times
Thu 14 November 2024	316.80 (-6.36%)	338.90	314.25 - 338.90	0.523 times
Fri 08 November 2024	338.30 (-3.76%)	354.00	336.30 - 359.45	1.0596 times

weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 269.48 and 291.53

Monthly Target 1	265.37
Monthly Target 2	273.58
Monthly Target 3	287.41666666667
Monthly Target 4	295.63
Monthly Target 5	309.47

Monthly price and volumes Aptus Value

Date	Closing	Open	Range	Volume
Fri 10 January 2025	281.80 (-2.64%)	291.55	279.20 - 301.25	0.2151 times
Tue 31 December 2024	289.45 (-9.55%)	321.50	288.20 - 329.50	0.8897 times
Fri 29 November 2024	320.00 (-10.04%)	356.00	308.15 - 359.45	0.7393 times
Thu 31 October 2024	355.70 (-0.53%)	353.80	335.50 - 401.65	2.1699 times
Mon 30 September 2024	357.60 (9.04%)	333.00	312.05 - 378.80	0.9811 times
Fri 30 August 2024	327.95 (3.81%)	317.85	299.50 - 334.80	0.8888 times
Wed 31 July 2024	315.90 (-4.26%)	336.90	311.00 - 359.45	0.5763 times
Fri 28 June 2024	329.95 (10.06%)	306.40	286.25 - 355.50	0.8061 times
Fri 31 May 2024	299.80 (-8.33%)	328.60	293.85 - 336.90	2.2576 times
Tue 30 April 2024	327.05 (5.79%)	314.90	311.95 - 354.00	0.4761 times
Thu 28 March 2024	309.15 (-12.21%)	350.00	304.00 - 352.00	0.3244 times

monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.43

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 282, while middle bands are at 291 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.8 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period	DMA value
5 day DMA	288.42
12 day DMA	292.93
20 day DMA	299.01
35 day DMA	306.62
50 day DMA	314.29
100 day DMA	330.07
150 day DMA	328.09
200 day DMA	326

EMA (exponential moving average) of Aptus Value APTUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.04	291.16	292.81
12 day EMA	293.18	295.25	296.59
20 day EMA	298.1	299.82	301.08
35 day EMA	306.25	307.69	308.86
50 day EMA	314.18	315.5	316.63

SMA (simple moving average) of Aptus Value APTUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.42	291.44	293.82
12 day SMA	292.93	294.84	296.83
20 day SMA	299.01	300.32	301.39
35 day SMA	306.62	307.58	308.42
50 day SMA	314.29	315.63	316.77
100 day SMA	330.07	330.41	330.67
150 day SMA	328.09	328.48	328.69
200 day SMA	326	326.14	326.25

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 13.53 and PE is: 20.83

Last quarter profit: (September 2024 quarter) 181.97 crores (22.94%)

Debt: 6196.09 in crores

Market capitalization: 15531.72

EPS is 12.86 and PE is: 21.91

Last quarter profit: (June 2024 quarter) 171.75 crores (20.73%)

Debt: 5199.62 in crores

Market capitalization: 16576.09