Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 297.03 and 303.83
| Intraday Target 1 | 291.52 |
| Intraday Target 2 | 295.73 |
| Intraday Target 3 | 298.31666666667 |
| Intraday Target 4 | 302.53 |
| Intraday Target 5 | 305.12 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.95 (1.47%) | 297.70 | 294.10 - 300.90 | 1.6575 times | Wed 15 July 2026 | 295.60 (1.88%) | 291.00 | 289.80 - 297.00 | 1.0671 times | Tue 14 July 2026 | 290.15 (0.22%) | 290.20 | 285.00 - 291.45 | 0.6285 times | Mon 13 July 2026 | 289.50 (2.01%) | 283.00 | 280.15 - 298.95 | 2.0024 times | Fri 10 July 2026 | 283.80 (1.54%) | 282.10 | 281.90 - 285.40 | 0.2815 times | Thu 09 July 2026 | 279.50 (0.58%) | 276.65 | 274.85 - 282.45 | 0.5662 times | Wed 08 July 2026 | 277.90 (-2.66%) | 283.95 | 275.60 - 288.10 | 1.2517 times | Tue 07 July 2026 | 285.50 (0%) | 285.50 | 283.95 - 289.95 | 0.9534 times | Mon 06 July 2026 | 285.50 (-0.82%) | 287.20 | 284.40 - 288.95 | 0.6468 times | Fri 03 July 2026 | 287.85 (-0.38%) | 290.50 | 286.05 - 293.20 | 0.9448 times | Thu 02 July 2026 | 288.95 (0.71%) | 288.25 | 285.00 - 295.00 | 2.0925 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 290.05 and 310.8
| Weekly Target 1 | 272.92 |
| Weekly Target 2 | 286.43 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 307.18 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.95 (5.69%) | 283.00 | 280.15 - 300.90 | 0.977 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.6749 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.8404 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.1485 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.6484 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.3586 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.6487 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.3408 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.9073 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 1.4553 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 5.4785 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 287.4 and 313.45
| Monthly Target 1 | 265.85 |
| Monthly Target 2 | 282.9 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 308.95 |
| Monthly Target 5 | 317.95 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.95 (7.57%) | 281.60 | 274.85 - 300.90 | 0.428 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7862 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3615 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.6307 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6627 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0443 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4639 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7679 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0716 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.7832 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.8576 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 246.49 and 354.36
| Yearly Target 1 | 156.76 |
| Yearly Target 2 | 228.35 |
| Yearly Target 3 | 264.62666666667 |
| Yearly Target 4 | 336.22 |
| Yearly Target 5 | 372.5 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.95 (7.47%) | 281.60 | 193.03 - 300.90 | 1.0636 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 1.9703 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2493 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7629 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4594 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.4945 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Value APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 259, while middle bands are at 270 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.95 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 291.8 |
| 12 day DMA | 287.59 |
| 20 day DMA | 280.14 |
| 35 day DMA | 272.46 |
| 50 day DMA | 271.1 |
| 100 day DMA | 251.42 |
| 150 day DMA | 259.29 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.98 | 289.49 | 286.44 |
| 12 day EMA | 286.83 | 284.45 | 282.42 |
| 20 day EMA | 282.21 | 280.34 | 278.73 |
| 35 day EMA | 277.12 | 275.78 | 274.61 |
| 50 day EMA | 272.38 | 271.25 | 270.26 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.8 | 287.71 | 284.17 |
| 12 day SMA | 287.59 | 285.83 | 283.46 |
| 20 day SMA | 280.14 | 278.64 | 277.33 |
| 35 day SMA | 272.46 | 271.33 | 270.38 |
| 50 day SMA | 271.1 | 270.29 | 269.6 |
| 100 day SMA | 251.42 | 250.88 | 250.42 |
| 150 day SMA | 259.29 | 259.18 | 259.05 |
| 200 day SMA | 269.93 | 270.04 | 270.23 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 18.83 and PE is: 15.93
Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)
Debt: 7903.77 in crores
Market capitalization: 13274.69
EPS is 17.77 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
