AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong Daily Stock price targets for AptusValue APTUS are 314.5 and 323.4

Daily Target 1312.43
Daily Target 2316.57
Daily Target 3321.33333333333
Daily Target 4325.47
Daily Target 5330.23

Daily price and volume Aptus Value

Date Closing Open Range Volume
Fri 19 July 2024 320.70 (-0.77%) 324.90 317.20 - 326.10 0.928 times
Thu 18 July 2024 323.20 (-0.49%) 325.00 319.75 - 328.75 1.0897 times
Tue 16 July 2024 324.80 (-0.17%) 326.70 322.50 - 327.95 0.9259 times
Mon 15 July 2024 325.35 (-0.85%) 328.15 322.55 - 328.95 0.4306 times
Fri 12 July 2024 328.15 (-0.55%) 332.50 323.95 - 335.55 0.8898 times
Thu 11 July 2024 329.95 (1.82%) 325.00 325.00 - 338.85 2.4091 times
Wed 10 July 2024 324.05 (-1.38%) 328.90 318.60 - 330.05 0.9905 times
Tue 09 July 2024 328.60 (-1.79%) 335.60 327.00 - 338.70 1.0605 times
Mon 08 July 2024 334.60 (-1.6%) 340.00 333.05 - 342.20 0.6498 times
Fri 05 July 2024 340.05 (-1.18%) 345.00 337.85 - 345.15 0.6262 times
Thu 04 July 2024 344.10 (0.2%) 345.00 341.25 - 350.00 1.1101 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 313.08 and 324.83

Weekly Target 1310.53
Weekly Target 2315.62
Weekly Target 3322.28333333333
Weekly Target 4327.37
Weekly Target 5334.03

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Fri 19 July 2024 320.70 (-2.27%) 328.15 317.20 - 328.95 0.2007 times
Fri 12 July 2024 328.15 (-3.5%) 340.00 318.60 - 342.20 0.3569 times
Fri 05 July 2024 340.05 (3.06%) 336.90 334.40 - 350.00 0.2985 times
Fri 28 June 2024 329.95 (-2.41%) 336.00 322.00 - 342.95 0.2677 times
Fri 21 June 2024 338.10 (-3.32%) 350.00 337.00 - 355.50 0.3409 times
Fri 14 June 2024 349.70 (9.88%) 319.75 316.90 - 353.25 1.194 times
Fri 07 June 2024 318.25 (6.15%) 306.40 286.25 - 321.40 0.6725 times
Fri 31 May 2024 299.80 (-3.2%) 310.00 298.00 - 315.65 0.2302 times
Fri 24 May 2024 309.70 (-1.99%) 310.00 293.85 - 317.40 6.3103 times
Sat 18 May 2024 316.00 (-1.73%) 323.20 309.00 - 324.50 0.1283 times
Fri 10 May 2024 321.55 (-2.18%) 330.50 312.20 - 333.90 0.1763 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 302.55 and 335.35

Monthly Target 1296.5
Monthly Target 2308.6
Monthly Target 3329.3
Monthly Target 4341.4
Monthly Target 5362.1

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 19 July 2024 320.70 (-2.8%) 336.90 317.20 - 350.00 0.361 times
Fri 28 June 2024 329.95 (10.06%) 306.40 286.25 - 355.50 1.0436 times
Fri 31 May 2024 299.80 (-8.33%) 328.60 293.85 - 336.90 2.9227 times
Tue 30 April 2024 327.05 (5.79%) 314.90 311.95 - 354.00 0.6163 times
Thu 28 March 2024 309.15 (-12.21%) 350.00 304.00 - 352.00 0.42 times
Thu 29 February 2024 352.15 (-6.01%) 380.00 325.80 - 392.00 1.128 times
Wed 31 January 2024 374.65 (17.17%) 320.90 319.90 - 376.00 0.8416 times
Fri 29 December 2023 319.75 (10.35%) 291.80 291.25 - 343.00 1.1826 times
Thu 30 November 2023 289.75 (0.35%) 288.25 279.15 - 308.40 0.986 times
Tue 31 October 2023 288.75 (-1.25%) 293.95 278.10 - 304.70 0.4982 times
Fri 29 September 2023 292.40 (8.72%) 268.90 257.00 - 298.05 0.7337 times

 monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 8 points

Upper Bollinger band is at 348 and lower is at 318, while middle bands are at 325 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.73 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 324.44
12 day DMA 330.58
20 day DMA 332.31
35 day DMA 328.59
50 day DMA 323.41
100 day DMA 325.69
150 day DMA 332.42
200 day DMA 322.78

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA324.16325.89327.23
12 day EMA328329.33330.44
20 day EMA329.27330.17330.9
35 day EMA326.9327.26327.5
50 day EMA323.67323.79323.81

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA324.44326.29326.46
12 day SMA330.58331.83333.59
20 day SMA332.31333.59334.81
35 day SMA328.59328.12327.59
50 day SMA323.41323.47323.46
100 day SMA325.69325.99326.24
150 day SMA332.42332.48332.45
200 day SMA322.78322.64322.42

Fundamentals, profit and EPS of Aptus Value APTUS

 Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 12.26 and PE is: 26.16

Last quarter profit: (March 2024 quarter) 164.03 crores (21.23%)

Debt: 5199.61 in crores

Market capitalization: 14959.24

EPS is 11.70 and PE is: 27.41

Last quarter profit: (February 2024 quarter) 157.59 crores (25.50%)

Debt: 4316.83 in crores

Market capitalization: 17716.79

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top