AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 282.45 and 295.85
| Intraday Target 1 | 271.4 |
| Intraday Target 2 | 280.1 |
| Intraday Target 3 | 284.8 |
| Intraday Target 4 | 293.5 |
| Intraday Target 5 | 298.2 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 288.80 (3.61%) | 279.25 | 276.10 - 289.50 | 0.791 times | Mon 08 December 2025 | 278.75 (-1.05%) | 281.70 | 278.00 - 283.75 | 0.6154 times | Fri 05 December 2025 | 281.70 (-0.79%) | 284.00 | 279.20 - 285.35 | 0.6844 times | Thu 04 December 2025 | 283.95 (2.9%) | 277.45 | 274.60 - 284.75 | 1.0285 times | Wed 03 December 2025 | 275.95 (-0.76%) | 277.80 | 271.85 - 278.85 | 2.2368 times | Tue 02 December 2025 | 278.05 (-1.64%) | 282.70 | 276.05 - 282.85 | 0.5444 times | Mon 01 December 2025 | 282.70 (1.29%) | 279.80 | 277.60 - 283.95 | 0.8819 times | Fri 28 November 2025 | 279.10 (-0.57%) | 281.85 | 276.65 - 282.05 | 0.5067 times | Thu 27 November 2025 | 280.70 (-0.18%) | 282.90 | 279.40 - 287.95 | 1.8952 times | Wed 26 November 2025 | 281.20 (0.25%) | 282.60 | 279.30 - 285.90 | 0.8157 times | Tue 25 November 2025 | 280.50 (-2.06%) | 288.40 | 279.80 - 288.40 | 0.795 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 282.45 and 295.85
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 280.1 |
| Weekly Target 3 | 284.8 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 288.80 (2.52%) | 281.70 | 276.10 - 289.50 | 0.3083 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.1783 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.2313 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.8864 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.0652 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.1638 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 1.0083 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5468 times | Fri 17 October 2025 | 309.95 (-2.62%) | 316.00 | 303.45 - 316.00 | 0.5771 times | Fri 10 October 2025 | 318.30 (-2.41%) | 326.10 | 304.55 - 326.15 | 1.0347 times | Fri 03 October 2025 | 326.15 (4.59%) | 313.40 | 308.85 - 332.00 | 1.2295 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 280.33 and 297.98
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 277.27 |
| Monthly Target 3 | 283.38333333333 |
| Monthly Target 4 | 294.92 |
| Monthly Target 5 | 301.03 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 288.80 (3.48%) | 279.80 | 271.85 - 289.50 | 0.2413 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8679 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6343 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3143 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5804 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9471 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.5655 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3688 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2794 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2011 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.2583 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 230.35 and 326.4
| Yearly Target 1 | 210.87 |
| Yearly Target 2 | 249.83 |
| Yearly Target 3 | 306.91666666667 |
| Yearly Target 4 | 345.88 |
| Yearly Target 5 | 402.97 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 288.80 (-0.22%) | 291.55 | 267.95 - 364.00 | 1.9539 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.283 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7835 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4718 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 293 and lower is at 274, while middle bands are at 279 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.55 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 281.83 |
| 12 day DMA | 281.48 |
| 20 day DMA | 283.28 |
| 35 day DMA | 293.06 |
| 50 day DMA | 299.63 |
| 100 day DMA | 319.11 |
| 150 day DMA | 321.53 |
| 200 day DMA | 318.24 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.08 | 280.22 | 280.95 |
| 12 day EMA | 282.84 | 281.76 | 282.31 |
| 20 day EMA | 285.46 | 285.11 | 285.78 |
| 35 day EMA | 292.12 | 292.32 | 293.12 |
| 50 day EMA | 299.83 | 300.28 | 301.16 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.83 | 279.68 | 280.47 |
| 12 day SMA | 281.48 | 280.5 | 280.63 |
| 20 day SMA | 283.28 | 283.25 | 283.72 |
| 35 day SMA | 293.06 | 293.67 | 294.42 |
| 50 day SMA | 299.63 | 300.18 | 301.02 |
| 100 day SMA | 319.11 | 319.68 | 320.34 |
| 150 day SMA | 321.53 | 321.72 | 322.03 |
| 200 day SMA | 318.24 | 318.29 | 318.43 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 15.98 and PE is: 18.07
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
EPS is 15.03 and PE is: 19.21
Last quarter profit: (March 2025 quarter) 207.03 crores (26.21%)
Debt: 6873.09 in crores
Market capitalization: 17026.17
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


