ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 253.45 and 258.1

Intraday Target 1252.45
Intraday Target 2254.45
Intraday Target 3257.1
Intraday Target 4259.1
Intraday Target 5261.75

Daily price and volume Aptus Value

Date Closing Open Range Volume
Thu 27 August 2026 256.45 (-0.79%) 258.50 255.10 - 259.75 0.598 times
Wed 26 August 2026 258.50 (1.61%) 254.60 254.50 - 261.80 2.6369 times
Tue 25 August 2026 254.40 (0.02%) 254.00 250.75 - 258.70 3.3758 times
Mon 24 August 2026 254.35 (-1.32%) 258.00 252.05 - 258.90 0.5604 times
Fri 21 August 2026 257.75 (1.76%) 254.00 253.60 - 258.80 0.5281 times
Thu 20 August 2026 253.30 (0.1%) 254.90 251.90 - 258.30 0.5841 times
Wed 19 August 2026 253.05 (-1.54%) 257.35 251.10 - 257.65 0.2647 times
Tue 18 August 2026 257.00 (0.71%) 256.60 255.20 - 261.70 0.4672 times
Mon 17 August 2026 255.20 (1.88%) 249.05 246.45 - 256.95 0.4661 times
Fri 14 August 2026 250.50 (-1.3%) 253.50 249.05 - 253.80 0.5187 times
Thu 13 August 2026 253.80 (-0.37%) 254.50 252.45 - 255.80 0.3566 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 248.08 and 259.13

Weekly Target 1245.28
Weekly Target 2250.87
Weekly Target 3256.33333333333
Weekly Target 4261.92
Weekly Target 5267.38

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Thu 27 August 2026 256.45 (-0.5%) 258.00 250.75 - 261.80 1.805 times
Fri 21 August 2026 257.75 (2.89%) 249.05 246.45 - 261.70 0.5815 times
Fri 14 August 2026 250.50 (-3.89%) 261.30 249.05 - 261.85 0.8008 times
Fri 07 August 2026 260.65 (-0.21%) 263.95 257.10 - 268.00 0.8246 times
Fri 31 July 2026 261.20 (-5.76%) 280.70 256.00 - 288.40 1.2136 times
Fri 24 July 2026 277.15 (-9.68%) 307.95 276.50 - 308.85 0.6432 times
Fri 17 July 2026 306.85 (8.12%) 283.00 280.15 - 309.00 1.0798 times
Fri 10 July 2026 283.80 (-1.41%) 287.20 274.85 - 289.95 0.5621 times
Fri 03 July 2026 287.85 (8.58%) 270.00 266.10 - 295.00 1.5328 times
Thu 25 June 2026 265.10 (-1.72%) 271.85 259.10 - 272.55 0.9566 times
Fri 19 June 2026 269.75 (-0.72%) 275.75 266.10 - 277.95 0.5401 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 240.68 and 262.23

Monthly Target 1235.42
Monthly Target 2245.93
Monthly Target 3256.96666666667
Monthly Target 4267.48
Monthly Target 5278.52

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Thu 27 August 2026 256.45 (-1.82%) 263.95 246.45 - 268.00 0.7676 times
Fri 31 July 2026 261.20 (-6.33%) 281.60 256.00 - 309.00 0.816 times
Tue 30 June 2026 278.85 (7.13%) 260.00 248.00 - 281.90 0.7529 times
Fri 29 May 2026 260.30 (0.06%) 262.95 250.50 - 293.90 1.3038 times
Thu 30 April 2026 260.14 (33.7%) 201.94 194.10 - 267.90 1.5616 times
Mon 30 March 2026 194.57 (-20.26%) 235.00 193.03 - 242.76 1.5922 times
Fri 27 February 2026 244.00 (-11.4%) 277.00 234.40 - 292.55 1 times
Fri 30 January 2026 275.40 (-1.33%) 281.60 257.15 - 290.00 0.4443 times
Wed 31 December 2025 279.10 (0%) 279.80 271.40 - 296.45 0.7354 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 1.0262 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.75 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 166.76 and 282.73

Yearly Target 1136.86
Yearly Target 2196.65
Yearly Target 3252.82666666667
Yearly Target 4312.62
Yearly Target 5368.8

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Thu 27 August 2026 256.45 (-8.12%) 281.60 193.03 - 309.00 1.2048 times
Wed 31 December 2025 279.10 (-3.58%) 291.55 267.95 - 364.00 1.914 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.2135 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.7411 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.4463 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.4804 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.63 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 256.29
12 day DMA 254.92
20 day DMA 257.01
35 day DMA 271.1
50 day DMA 272.64
100 day DMA 264.28
150 day DMA 256.38
200 day DMA 263.04

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA256.18256.05254.82
12 day EMA256.93257.02256.75
20 day EMA259.95260.32260.51
35 day EMA264.22264.68265.04
50 day EMA270.68271.26271.78

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA256.29255.66254.57
12 day SMA254.92254.94254.5
20 day SMA257.01258.05259.21
35 day SMA271.1271.76272.31
50 day SMA272.64272.92273.13
100 day SMA264.28263.71263.16
150 day SMA256.38256.46256.53
200 day SMA263.04263.23263.41

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 18.83 and PE is: 13.62

Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)

Debt: 7903.77 in crores

Market capitalization: 13274.69

EPS is 17.77 and PE is: 14.43

Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)

Debt: 7312.74 in crores

Market capitalization: 9903.69

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top