Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 256.97 and 262.67
| Intraday Target 1 | 255.91 |
| Intraday Target 2 | 258.03 |
| Intraday Target 3 | 261.61333333333 |
| Intraday Target 4 | 263.73 |
| Intraday Target 5 | 267.31 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.14 (-1.77%) | 261.80 | 259.50 - 265.20 | 0.3601 times | Wed 29 April 2026 | 264.82 (2.31%) | 258.00 | 255.84 - 267.90 | 1.175 times | Tue 28 April 2026 | 258.83 (-0.67%) | 261.00 | 255.80 - 263.00 | 0.4417 times | Mon 27 April 2026 | 260.57 (1.21%) | 258.67 | 258.00 - 264.47 | 0.9272 times | Fri 24 April 2026 | 257.46 (0.24%) | 257.00 | 252.50 - 258.72 | 0.7016 times | Thu 23 April 2026 | 256.85 (-1.55%) | 258.00 | 255.00 - 260.43 | 0.5702 times | Wed 22 April 2026 | 260.89 (1.36%) | 257.00 | 253.21 - 262.79 | 1.1813 times | Tue 21 April 2026 | 257.38 (5.02%) | 247.05 | 246.60 - 260.19 | 3.279 times | Mon 20 April 2026 | 245.07 (-0.53%) | 246.70 | 241.26 - 247.00 | 0.5491 times | Fri 17 April 2026 | 246.37 (-0.2%) | 248.75 | 245.00 - 250.50 | 0.8147 times | Thu 16 April 2026 | 246.86 (7.02%) | 231.58 | 231.58 - 248.98 | 3.766 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 257.97 and 270.07
| Weekly Target 1 | 249.18 |
| Weekly Target 2 | 254.66 |
| Weekly Target 3 | 261.28 |
| Weekly Target 4 | 266.76 |
| Weekly Target 5 | 273.38 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.4421 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 0.9562 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.0913 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.5661 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.7918 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.2185 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.7612 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 0.7977 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.5423 times | Fri 27 February 2026 | 244.00 (0.87%) | 243.90 | 234.40 - 250.45 | 0.8326 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.4137 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 227.12 and 300.92
| Monthly Target 1 | 166.91 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 240.71333333333 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 314.51 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3402 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3664 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8582 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3813 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6311 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8807 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6437 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3484 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5889 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9611 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.6181 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 176.83 and 276.35
| Yearly Target 1 | 149.05 |
| Yearly Target 2 | 204.6 |
| Yearly Target 3 | 248.57333333333 |
| Yearly Target 4 | 304.12 |
| Yearly Target 5 | 348.09 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.14 (-6.79%) | 281.60 | 193.03 - 292.55 | 0.7379 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.1003 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.3317 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.8133 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4897 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5271 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 24 points
Upper Bollinger band is at 284 and lower is at 190, while middle bands are at 213 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.53 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 260.36 |
| 12 day DMA | 253.83 |
| 20 day DMA | 236.31 |
| 35 day DMA | 226.88 |
| 50 day DMA | 231.24 |
| 100 day DMA | 253.77 |
| 150 day DMA | 270.44 |
| 200 day DMA | 288.01 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.84 | 259.69 | 257.13 |
| 12 day EMA | 251.53 | 249.96 | 247.26 |
| 20 day EMA | 243.76 | 242.04 | 239.64 |
| 35 day EMA | 239.87 | 238.68 | 237.14 |
| 50 day EMA | 236.44 | 235.47 | 234.27 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.36 | 259.71 | 258.92 |
| 12 day SMA | 253.83 | 250.99 | 247.52 |
| 20 day SMA | 236.31 | 233.03 | 229.68 |
| 35 day SMA | 226.88 | 225.97 | 224.93 |
| 50 day SMA | 231.24 | 231.08 | 230.95 |
| 100 day SMA | 253.77 | 253.95 | 254.13 |
| 150 day SMA | 270.44 | 270.9 | 271.33 |
| 200 day SMA | 288.01 | 288.39 | 288.7 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 17.77 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
EPS is 16.86 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
