AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 233.57 and 241.71
| Intraday Target 1 | 231.45 |
| Intraday Target 2 | 235.68 |
| Intraday Target 3 | 239.59 |
| Intraday Target 4 | 243.82 |
| Intraday Target 5 | 247.73 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 239.91 (-2.01%) | 241.95 | 235.36 - 243.50 | 2.4057 times | Tue 15 September 2026 | 244.83 (-1.72%) | 249.01 | 240.40 - 249.66 | 0.7914 times | Fri 11 September 2026 | 249.11 (-1.23%) | 250.02 | 245.50 - 251.20 | 0.8641 times | Thu 10 September 2026 | 252.20 (-2.35%) | 257.00 | 250.10 - 257.55 | 1.2356 times | Wed 09 September 2026 | 258.28 (0.51%) | 256.00 | 251.63 - 260.04 | 0.8599 times | Tue 08 September 2026 | 256.96 (0.03%) | 256.00 | 252.10 - 257.86 | 0.3885 times | Mon 07 September 2026 | 256.89 (-0.76%) | 258.00 | 252.35 - 258.85 | 1.1087 times | Fri 04 September 2026 | 258.85 (0.6%) | 257.31 | 256.20 - 261.96 | 0.9136 times | Thu 03 September 2026 | 257.31 (1.19%) | 255.55 | 253.60 - 260.19 | 1.0783 times | Wed 02 September 2026 | 254.28 (0.36%) | 252.00 | 249.20 - 256.61 | 0.3542 times | Tue 01 September 2026 | 253.36 (1.81%) | 249.00 | 247.15 - 254.07 | 0.5552 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 230.49 and 244.79
| Weekly Target 1 | 227.34 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 241.64333333333 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 255.94 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 239.91 (-3.69%) | 249.01 | 235.36 - 249.66 | 0.7401 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 1.0317 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.8365 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.9623 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.6138 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.8453 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.8704 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.281 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.6789 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.1398 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.5934 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 224.34 and 250.94
| Monthly Target 1 | 219.14 |
| Monthly Target 2 | 229.53 |
| Monthly Target 3 | 245.74333333333 |
| Monthly Target 4 | 256.13 |
| Monthly Target 5 | 272.34 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 239.91 (-3.59%) | 249.00 | 235.36 - 261.96 | 0.4683 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.8542 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8629 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7961 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3787 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.6513 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6836 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0575 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4698 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7776 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0851 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 158.49 and 274.46
| Yearly Target 1 | 131.34 |
| Yearly Target 2 | 185.63 |
| Yearly Target 3 | 247.31333333333 |
| Yearly Target 4 | 301.6 |
| Yearly Target 5 | 363.28 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 239.91 (-14.04%) | 281.60 | 193.03 - 309.00 | 1.2606 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 1.8917 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.1994 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7325 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4411 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.4748 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptus Value APTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.04
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 245, while middle bands are at 249 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.85 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 252.57 |
| 20 day DMA | 253.74 |
| 35 day DMA | 256.75 |
| 50 day DMA | 266.66 |
| 100 day DMA | 266.94 |
| 150 day DMA | 255 |
| 200 day DMA | 260.85 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 250.54 | 253.39 |
| 12 day EMA | 251.24 | 253.3 | 254.84 |
| 20 day EMA | 253.94 | 255.42 | 256.53 |
| 35 day EMA | 260.57 | 261.79 | 262.79 |
| 50 day EMA | 266.48 | 267.56 | 268.49 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 252.28 | 254.69 |
| 12 day SMA | 252.57 | 253.92 | 254.89 |
| 20 day SMA | 253.74 | 254.59 | 255.11 |
| 35 day SMA | 256.75 | 257.93 | 258.91 |
| 50 day SMA | 266.66 | 267.57 | 268.38 |
| 100 day SMA | 266.94 | 267.11 | 267.27 |
| 150 day SMA | 255 | 255.21 | 255.4 |
| 200 day SMA | 260.85 | 261.06 | 261.27 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 18.83 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)
Debt: 7903.77 in crores
Market capitalization: 13274.69
EPS is 17.77 and PE is: 13.5
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


