NSE Aptus Value Hsg Fin I Ltd APTUS All indicator, Aptus Value Hsg Fin I Ltd APTUS indicators All technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators All free charts, Aptus Value Hsg Fin I Ltd APTUS indicators All historical values NSE

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 349.25
Daily Resistance: 372.25
5 Day DMA Moving Average is 354.8
20 Day DMA Moving Average is 344.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	5.6%	340.00	359.50	362.00	339.00	2.25 times
Thu 03 Oct 2024	-3.28%	347.95	340.45	347.95	338.15	0.41 times
Tue 01 Oct 2024	-1.57%	353.80	352.00	355.00	346.00	0.42 times
Mon 30 Sep 2024	-1.88%	364.00	357.60	368.15	353.60	0.2 times
Fri 27 Sep 2024	1.1%	362.00	364.45	367.45	360.00	0.32 times
Thu 26 Sep 2024	-2.05%	370.00	360.50	372.00	359.05	0.36 times
Wed 25 Sep 2024	1.6%	362.50	368.05	369.45	360.60	0.38 times
Tue 24 Sep 2024	-2.41%	374.00	362.25	378.80	360.25	0.7 times
Mon 23 Sep 2024	2.77%	363.55	371.20	375.00	359.20	1.4 times
Fri 20 Sep 2024	4.02%	349.00	361.20	364.40	347.25	1.63 times

Volume is calculated using 10 day average volume

NSE Aptus Value Hsg Fin I Ltd APTUS All indicator, Aptus Value Hsg Fin I Ltd APTUS indicators All technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators All free charts, Aptus Value Hsg Fin I Ltd APTUS indicators All historical values NSE

Below are charts of NSE Aptus Value Hsg Fin I Ltd APTUS All indicator, Aptus Value Hsg Fin I Ltd APTUS indicators All technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators All free charts, Aptus Value Hsg Fin I Ltd APTUS indicators All historical values NSE

Aptus Value Hsg Fin I Ltd APTUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptus Value Hsg Fin I Ltd APTUS ADX is: 35, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aptus Value Hsg Fin I Ltd APTUS are:

ADX	+DY	-DY
34.1	28.9	14.2
19.3	24.1	16.3
34.8	26.3	12.7
52.7	28.2	8.7
70.4	30.9	5.4
70.3	32.4	5.7
69.1	33.4	6.1
69	35.3	6.5
67.3	37.1	7.3
61.6	34	8.1

ADX charts for Aptus Value Hsg Fin I Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptus Value Hsg Fin I Ltd APTUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptus Value Hsg Fin I Ltd is 344.79

50 day MA of Aptus Value Hsg Fin I Ltd is 326.31

100 day MA of Aptus Value Hsg Fin I Ltd is 325.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aptus Value Hsg Fin I Ltd APTUS is uptrend

Historical Moving averages values of Aptus Value Hsg Fin I Ltd APTUS are:

Price	20 day	50 day	100 day
359.50	344.79	326.31	325.17
340.45	343.21	325.5	324.7
352.00	342.35	325.08	324.42
357.60	340.82	324.47	324.07
364.45	339.01	323.72	323.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptus Value Hsg Fin I Ltd APTUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Value Hsg Fin I Ltd APTUS is: 594466.1 M

Current day volume is 7.255 times compared to averaged volume Aptus Value Hsg Fin I Ltd has

Historical price to volume measure of Aptus Value Hsg Fin I Ltd is:

Price	Percent Change	Percent change within day	Volume change
359.50	5.6%	5.74%	7.255 times
340.45	-3.28%	-2.16%	1.312 times
352.00	-1.57%	-0.51%	1.364 times
357.60	-1.88%	-1.76%	0.656 times
364.45	1.1%	0.68%	1.022 times
360.50	-2.05%	-2.57%	1.146 times
368.05	1.6%	1.53%	1.219 times
362.25	-2.41%	-3.14%	2.261 times
371.20	2.77%	2.1%	4.515 times
361.20	4.02%	3.5%	5.248 times

Price to volume Charts of Aptus Value Hsg Fin I Ltd APTUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptus Value Hsg Fin I Ltd APTUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptus Value Hsg Fin I Ltd APTUS is: 344.79 & deviation is 17.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aptus Value Hsg Fin I Ltd APTUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
359.50	344.79	17.21	379.21	310.37
340.45	343.21	17.24	377.69	308.73
352.00	342.35	17.77	377.89	306.81
357.60	340.82	18.19	377.2	304.44
364.45	339.01	18.23	375.46	302.56

Bollinger Bands charts for Aptus Value Hsg Fin I Ltd APTUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptus Value Hsg Fin I Ltd APTUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptus Value Hsg Fin I Ltd APTUS

14 day Aptus Value Hsg Fin I Ltd APTUS RSI is: 57.42

According to RSI indicator, Buying is dominating the stock of Aptus Value Hsg Fin I Ltd APTUS

Historical values of RSI indicator for Aptus Value Hsg Fin I Ltd are as follows in descending order:

57.42 53.63 56.3 56.8 57.89 58.47 60.02 60.05 62.52 61.21 58.25 56.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptus Value Hsg Fin I Ltd APTUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptus Value Hsg Fin I Ltd APTUS

12,26,9 day Aptus Value Hsg Fin I Ltd APTUS MACD is: 352.3, 343.18, 9.12

According to MACD indicator, Prices of Aptus Value Hsg Fin I Ltd APTUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aptus Value Hsg Fin I Ltd APTUS are:

352.3, 343.18, 9.12
350.99, 341.87, 9.12
352.9, 341.98, 10.92
353.06, 341.18, 11.88
352.24, 339.87, 12.37
350.02, 337.9, 12.12
348.11, 336.09, 12.02
344.49, 333.53, 10.96
341.26, 331.23, 10.03
335.82, 328.03, 7.79

MACD charts of Aptus Value Hsg Fin I Ltd APTUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptus Value Hsg Fin I Ltd APTUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptus Value Hsg Fin I Ltd APTUS CCI is: 3

According to CCI indicator, Aptus Value Hsg Fin I Ltd APTUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aptus Value Hsg Fin I Ltd

Historical CCI values of Aptus Value Hsg Fin I Ltd APTUS are:

3 -67 -13 42 68 67 80 87 96 28

CCI charts of Aptus Value Hsg Fin I Ltd APTUS are below. Second charts towards left.

Aptus Value Hsg Fin I Ltd APTUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptus Value Hsg Fin I Ltd APTUS Stochastics is: 50

According to Stochastics indicator, Selling is coming in Aptus Value Hsg Fin I Ltd

Aptus Value Hsg Fin I Ltd APTUS is neither over-bought, nor over-sold

Historical Stochastics values of Aptus Value Hsg Fin I Ltd APTUS are:

50 50 50 50 50 50 50 50 50 50

Aptus Value Hsg Fin I Ltd APTUS Stochastics charts are below. Third charts to the left, at the bottom