NSE Aptus Value Hsg Fin I Ltd APTUS All indicator, Aptus Value Hsg Fin I Ltd APTUS indicators All technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators All free charts, Aptus Value Hsg Fin I Ltd APTUS indicators All historical values NSE

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

Daily Support: 277.38
Daily Resistance: 283.53
5 Day DMA Moving Average is 280.47
20 Day DMA Moving Average is 283.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	284.00	281.70	285.35	279.20	3.22 times
Thu 04 Dec 2025	2.9%	277.45	283.95	284.75	274.60	4.84 times
Wed 03 Dec 2025	-0.76%	277.80	275.95	278.85	271.85	10.54 times
Tue 02 Dec 2025	-1.64%	282.70	278.05	282.85	276.05	2.56 times
Mon 01 Dec 2025	1.29%	279.80	282.70	283.95	277.60	4.15 times
Fri 28 Nov 2025	-0.57%	281.85	279.10	282.05	276.65	2.39 times
Thu 27 Nov 2025	-0.18%	282.90	280.70	287.95	279.40	8.93 times
Wed 26 Nov 2025	0.25%	282.60	281.20	285.90	279.30	3.84 times
Tue 25 Nov 2025	-2.06%	288.40	280.50	288.40	279.80	3.75 times
Mon 24 Nov 2025	3.37%	279.00	286.40	292.00	275.10	7.56 times

Volume is calculated using 10 day average volume

NSE Aptus Value Hsg Fin I Ltd APTUS All indicator, Aptus Value Hsg Fin I Ltd APTUS indicators All technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators All free charts, Aptus Value Hsg Fin I Ltd APTUS indicators All historical values NSE

Below are charts of NSE Aptus Value Hsg Fin I Ltd APTUS All indicator, Aptus Value Hsg Fin I Ltd APTUS indicators All technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators All free charts, Aptus Value Hsg Fin I Ltd APTUS indicators All historical values NSE

Aptus Value Hsg Fin I Ltd APTUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptus Value Hsg Fin I Ltd APTUS ADX is: 9, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aptus Value Hsg Fin I Ltd APTUS are:

ADX	+DY	-DY
8.5	17.2	20.4
10.2	17.6	21.6
26.6	13.7	23.7
18.5	14.7	21.4
15.6	15.6	21.3
21.1	14.7	22.6
15.9	15.4	21.3
21.2	14.9	22.9
20.2	15.7	23.7
20.1	16.9	25.4

ADX charts for Aptus Value Hsg Fin I Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptus Value Hsg Fin I Ltd APTUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptus Value Hsg Fin I Ltd is 283.72

50 day MA of Aptus Value Hsg Fin I Ltd is 301.02

100 day MA of Aptus Value Hsg Fin I Ltd is 320.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aptus Value Hsg Fin I Ltd APTUS is downtrend

Historical Moving averages values of Aptus Value Hsg Fin I Ltd APTUS are:

Price	20 day	50 day	100 day
281.70	283.72	301.02	320.34
283.95	284.26	301.86	321.01
275.95	284.8	302.64	321.61
278.05	285.73	303.77	322.25
282.70	286.89	304.8	322.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptus Value Hsg Fin I Ltd APTUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Value Hsg Fin I Ltd APTUS is: 408902.9 M

Current day volume is 2.21 times compared to averaged volume Aptus Value Hsg Fin I Ltd has

Historical price to volume measure of Aptus Value Hsg Fin I Ltd is:

Price	Percent Change	Percent change within day	Volume change
281.70	-0.79%	-0.81%	2.21 times
283.95	2.9%	2.34%	3.321 times
275.95	-0.76%	-0.67%	7.224 times
278.05	-1.64%	-1.64%	1.758 times
282.70	1.29%	1.04%	2.848 times
279.10	-0.57%	-0.98%	1.636 times
280.70	-0.18%	-0.78%	6.121 times
281.20	0.25%	-0.5%	2.634 times
280.50	-2.06%	-2.74%	2.568 times
286.40	3.37%	2.65%	5.183 times

Price to volume Charts of Aptus Value Hsg Fin I Ltd APTUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptus Value Hsg Fin I Ltd APTUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptus Value Hsg Fin I Ltd APTUS is: 283.72 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aptus Value Hsg Fin I Ltd APTUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.70	283.72	4.67	293.06	274.38
283.95	284.26	5.01	294.28	274.24
275.95	284.8	5.51	295.83	273.77
278.05	285.73	5.5	296.74	274.72
282.70	286.89	6.18	299.25	274.53

Bollinger Bands charts for Aptus Value Hsg Fin I Ltd APTUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptus Value Hsg Fin I Ltd APTUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptus Value Hsg Fin I Ltd APTUS

14 day Aptus Value Hsg Fin I Ltd APTUS RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of Aptus Value Hsg Fin I Ltd APTUS

Historical values of RSI indicator for Aptus Value Hsg Fin I Ltd are as follows in descending order:

52.28 51.45 49.82 48.89 49.05 49.29 48.11 46.46 48.01 48.46 46.23 45.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptus Value Hsg Fin I Ltd APTUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptus Value Hsg Fin I Ltd APTUS

12,26,9 day Aptus Value Hsg Fin I Ltd APTUS MACD is: 282.31, 288.65, -6.34

According to MACD indicator, Prices of Aptus Value Hsg Fin I Ltd APTUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aptus Value Hsg Fin I Ltd APTUS are:

282.31, 288.65, -6.34
282.42, 289.21, -6.79
282.14, 289.63, -7.49
283.27, 290.73, -7.46
284.22, 291.75, -7.53
284.5, 292.47, -7.97
285.48, 293.54, -8.06
286.35, 294.57, -8.22
287.29, 295.64, -8.35
288.52, 296.85, -8.33

MACD charts of Aptus Value Hsg Fin I Ltd APTUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptus Value Hsg Fin I Ltd APTUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptus Value Hsg Fin I Ltd APTUS CCI is: -2

According to CCI indicator, Aptus Value Hsg Fin I Ltd APTUS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aptus Value Hsg Fin I Ltd

Historical CCI values of Aptus Value Hsg Fin I Ltd APTUS are:

-2 -26 -163 -78 -19 -72 13 -1 18 57

CCI charts of Aptus Value Hsg Fin I Ltd APTUS are below. Second charts towards left.

Aptus Value Hsg Fin I Ltd APTUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptus Value Hsg Fin I Ltd APTUS Stochastics is: 35

According to Stochastics indicator, Buying is coming in Aptus Value Hsg Fin I Ltd

Aptus Value Hsg Fin I Ltd APTUS is neither over-bought, nor over-sold

Historical Stochastics values of Aptus Value Hsg Fin I Ltd APTUS are:

35 35 35 35 35 35 35 35 35 35

Aptus Value Hsg Fin I Ltd APTUS Stochastics charts are below. Third charts to the left, at the bottom