Munafa Stock Market Course + Intraday & FNO calls 
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
- All Indicators in one
- Aptus Value Hsg Fin I Ltd APTUS RSI indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS CCI indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS ADX indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS MACD indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS BollingerBands indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS Stochastics indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS MA indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator technical analysis
- Daily Support: 263.35
- Daily Resistance: 274.7
- 5 Day DMA Moving Average is 277.68
- 20 Day DMA Moving Average is 261.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -1.73% | 273.70 | 269.40 | 280.00 | 268.65 | 0.64 times |
| Tue 12 May 2026 | -4.48% | 285.00 | 274.15 | 285.95 | 271.15 | 1.06 times |
| Mon 11 May 2026 | 1.49% | 282.80 | 287.00 | 290.00 | 276.75 | 1.14 times |
| Fri 08 May 2026 | 2.82% | 277.35 | 282.80 | 285.70 | 276.50 | 1.34 times |
| Thu 07 May 2026 | 2.86% | 272.00 | 275.05 | 293.90 | 270.15 | 12.16 times |
| Wed 06 May 2026 | 3.24% | 260.95 | 267.40 | 270.00 | 260.95 | 0.95 times |
| Tue 05 May 2026 | -0.92% | 262.70 | 259.00 | 263.00 | 254.45 | 0.84 times |
| Mon 04 May 2026 | 0.48% | 262.95 | 261.40 | 266.50 | 260.10 | 0.4 times |
| Thu 30 Apr 2026 | -1.77% | 261.80 | 260.14 | 265.20 | 259.50 | 0.34 times |
| Wed 29 Apr 2026 | 2.31% | 258.00 | 264.82 | 267.90 | 255.84 | 1.11 times |
Volume is calculated using 10 day average volume
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Below are charts of NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Aptus Value Hsg Fin I Ltd APTUS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Aptus Value Hsg Fin I Ltd is 261.11
50 day MA of Aptus Value Hsg Fin I Ltd is 235.55
100 day MA of Aptus Value Hsg Fin I Ltd is 252.7
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Aptus Value Hsg Fin I Ltd APTUS is uptrend
Historical Moving averages values of Aptus Value Hsg Fin I Ltd APTUS are:
| Price | 20 day | 50 day | 100 day |
| 269.40 | 261.11 | 235.55 | 252.7 |
| 274.15 | 258.94 | 234.89 | 252.93 |
| 287.00 | 256.39 | 234.28 | 253.12 |
| 282.80 | 252.93 | 233.38 | 253.14 |
| 275.05 | 249.39 | 232.62 | 253.2 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
These are NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
