Munafa Stock Market Course + Intraday & FNO calls 
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
- All Indicators in one
- Aptus Value Hsg Fin I Ltd APTUS RSI indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS CCI indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS ADX indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS MACD indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS BollingerBands indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS Stochastics indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS MA indicator technical analysis
- Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator technical analysis
- Daily Support: 277.38
- Daily Resistance: 283.53
- 5 Day DMA Moving Average is 280.47
- 20 Day DMA Moving Average is 283.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.79% | 284.00 | 281.70 | 285.35 | 279.20 | 3.22 times |
| Thu 04 Dec 2025 | 2.9% | 277.45 | 283.95 | 284.75 | 274.60 | 4.84 times |
| Wed 03 Dec 2025 | -0.76% | 277.80 | 275.95 | 278.85 | 271.85 | 10.54 times |
| Tue 02 Dec 2025 | -1.64% | 282.70 | 278.05 | 282.85 | 276.05 | 2.56 times |
| Mon 01 Dec 2025 | 1.29% | 279.80 | 282.70 | 283.95 | 277.60 | 4.15 times |
| Fri 28 Nov 2025 | -0.57% | 281.85 | 279.10 | 282.05 | 276.65 | 2.39 times |
| Thu 27 Nov 2025 | -0.18% | 282.90 | 280.70 | 287.95 | 279.40 | 8.93 times |
| Wed 26 Nov 2025 | 0.25% | 282.60 | 281.20 | 285.90 | 279.30 | 3.84 times |
| Tue 25 Nov 2025 | -2.06% | 288.40 | 280.50 | 288.40 | 279.80 | 3.75 times |
| Mon 24 Nov 2025 | 3.37% | 279.00 | 286.40 | 292.00 | 275.10 | 7.56 times |
Volume is calculated using 10 day average volume
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Below are charts of NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Aptus Value Hsg Fin I Ltd APTUS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Aptus Value Hsg Fin I Ltd is 283.72
50 day MA of Aptus Value Hsg Fin I Ltd is 301.02
100 day MA of Aptus Value Hsg Fin I Ltd is 320.34
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Aptus Value Hsg Fin I Ltd APTUS is downtrend
Historical Moving averages values of Aptus Value Hsg Fin I Ltd APTUS are:
| Price | 20 day | 50 day | 100 day |
| 281.70 | 283.72 | 301.02 | 320.34 |
| 283.95 | 284.26 | 301.86 | 321.01 |
| 275.95 | 284.8 | 302.64 | 321.61 |
| 278.05 | 285.73 | 303.77 | 322.25 |
| 282.70 | 286.89 | 304.8 | 322.82 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
These are NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Aptus Value Hsg Fin I Ltd APTUS MA indicator, Aptus Value Hsg Fin I Ltd APTUS indicators MA technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators MA free charts, Aptus Value Hsg Fin I Ltd APTUS indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
