ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

  • Daily Support: 292.7
  • Daily Resistance: 299.9
  • 5 Day DMA Moving Average is 287.71
  • 20 Day DMA Moving Average is 278.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 1.88% 291.00 295.60 297.00 289.801.48 times
Tue 14 Jul 2026 0.22% 290.20 290.15 291.45 285.000.87 times
Mon 13 Jul 2026 2.01% 283.00 289.50 298.95 280.152.77 times
Fri 10 Jul 2026 1.54% 282.10 283.80 285.40 281.900.39 times
Thu 09 Jul 2026 0.58% 276.65 279.50 282.45 274.850.78 times
Wed 08 Jul 2026 -2.66% 283.95 277.90 288.10 275.601.73 times
Tue 07 Jul 2026 0% 285.50 285.50 289.95 283.951.32 times
Mon 06 Jul 2026 -0.82% 287.20 285.50 288.95 284.400.89 times
Fri 03 Jul 2026 -0.38% 290.50 287.85 293.20 286.051.31 times
Thu 02 Jul 2026 0.71% 288.25 288.95 295.00 285.002.89 times

Volume is calculated using 10 day average volume

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Below are charts of NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Aptus Value Hsg Fin I Ltd APTUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Value Hsg Fin I Ltd APTUS is: 5832534 M

Current day volume is 0.167 times compared to averaged volume Aptus Value Hsg Fin I Ltd has

Historical price to volume measure of Aptus Value Hsg Fin I Ltd is:

Price Percent Change Percent change within day Volume change
295.601.88%1.58%0.167 times
290.150.22%-0.02%0.098 times
289.502.01%2.3%0.313 times
283.801.54%0.6%0.044 times
279.500.58%1.03%0.089 times
277.90-2.66%-2.13%0.196 times
285.500%0%0.149 times
285.50-0.82%-0.59%0.101 times
287.85-0.38%-0.91%0.148 times
288.950.71%0.24%0.327 times

Price to volume Charts of Aptus Value Hsg Fin I Ltd APTUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

These are NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Videos related to: NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

 

Back to top