ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Stock APTUS - Share Aptus Value Hsg Fin I Ltd trades in NSE

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

  • Daily Support: 194.01
  • Daily Resistance: 200.91
  • 5 Day DMA Moving Average is 200.54
  • 20 Day DMA Moving Average is 215.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -2.1% 202.40 199.42 202.40 195.503.55 times
Wed 01 Apr 2026 4.69% 201.94 203.70 205.50 198.701.87 times
Mon 30 Mar 2026 -1.62% 197.50 194.57 200.89 193.033.46 times
Fri 27 Mar 2026 -4.57% 206.51 197.78 206.51 196.745.83 times
Wed 25 Mar 2026 3.46% 203.00 207.25 209.06 202.227.45 times
Tue 24 Mar 2026 -0.52% 205.00 200.31 205.33 197.805.35 times
Mon 23 Mar 2026 -3.58% 204.91 201.36 207.42 198.116.27 times
Fri 20 Mar 2026 -0.48% 212.90 208.83 212.95 208.251.8 times
Thu 19 Mar 2026 -4.26% 217.68 209.84 217.68 209.001.93 times
Wed 18 Mar 2026 -0.92% 221.75 219.18 225.05 217.212.1 times

Volume is calculated using 10 day average volume

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Below are charts of NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Aptus Value Hsg Fin I Ltd APTUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Value Hsg Fin I Ltd APTUS is: 625724.8 M

Current day volume is 5.467 times compared to averaged volume Aptus Value Hsg Fin I Ltd has

Historical price to volume measure of Aptus Value Hsg Fin I Ltd is:

Price Percent Change Percent change within day Volume change
199.42-2.1%-1.47%5.467 times
203.704.69%0.87%2.878 times
194.57-1.62%-1.48%5.322 times
197.78-4.57%-4.23%8.971 times
207.253.46%2.09%11.454 times
200.31-0.52%-2.29%8.222 times
201.36-3.58%-1.73%9.642 times
208.83-0.48%-1.91%2.761 times
209.84-4.26%-3.6%2.974 times
219.18-0.92%-1.16%3.225 times

Price to volume Charts of Aptus Value Hsg Fin I Ltd APTUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

These are NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Videos related to: NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NSE Aptus Value Hsg Fin I Ltd APTUS PriceVolume indicator, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume technical analysis, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume free charts, Aptus Value Hsg Fin I Ltd APTUS indicators PriceVolume historical values NSE

 

Back to top