ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Central Puerto S.A. 5.33% 10.41 10.86 10.88 10.36
Comp En De Mn Cemig ADS 4.35% 1.89 1.92 1.92 1.89
Ultrapar Participacoes S.A. 3.37% 5.65 5.82 5.82 5.64
Pampa Energia S.A. 3.16% 63.07 65.21 65.36 62.90
Enterprise Products Partners L.P. 2.35% 37.97 38.28 38.40 37.65
Telephone and Data Systems, Inc. 2.18% 30.93 31.40 31.81 30.46
Pacific Gas & Electric Co. 2.16% 13.05 13.25 13.28 13.00
CMS Energy Corporation 1.68% 69.68 70.38 70.49 69.38
PLDT Inc. 1.67% 16.30 16.40 16.60 16.08
Transportadora De Gas Sa Ord B 1.65% 21.22 21.53 21.54 21.07
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 1.65% 4.86 4.92 4.99 4.83
Chunghwa Telecom Co., Ltd. 1.59% 50.03 49.87 50.36 49.87
PT Telekomunikasi Indonesia, Tbk 1.57% 11.69 11.67 11.75 11.53
ONE Gas, Inc. 1.54% 83.12 83.86 83.92 82.63
Avista Corporation 1.54% 40.46 40.91 40.94 40.27
Public Service Enterprise Group Incorporated 1.44% 75.30 75.88 75.89 74.91
Consolidated Edison Inc 1.38% 119.78 121.00 121.33 119.21
American Water Works 1.37% 148.33 149.60 150.28 147.90
Brookfield Renewable Partners L.P. 1.35% 29.67 29.98 30.02 29.58
SK Telecom Co., Ltd. 1.32% 34.94 34.57 35.19 33.98
PPL Corporation 1.31% 35.36 35.67 35.71 35.25
Southern Company (The) 1.21% 92.47 93.59 94.55 92.18
NewJersey Resources Corporation 1.11% 55.36 55.59 55.68 55.03
Archrock, Inc. 1.11% 27.35 27.39 27.50 26.74
Ameren Corporation 1.10% 114.06 114.77 114.78 113.61
Western Midstream Partners, LP 1.08% 42.40 42.23 42.54 41.92
FirstEnergy Corp. 1.08% 46.69 47.00 47.05 46.50
Telefonica Brasil S.A. 1.01% 11.96 12.02 12.14 11.95
ONEOK, Inc. 1.00% 90.01 89.75 90.15 89.17
KT Corporation 0.90% 18.99 18.97 19.18 18.88
National Grid Transco, PLC 0.83% 83.81 84.29 84.69 83.81
Eversource Energy 0.82% 71.63 71.73 72.54 71.46
Spire Inc. 0.79% 88.74 88.84 89.24 87.61
Fortis Inc. 0.74% 59.39 59.62 60.04 59.08
Northwest Natural Holding Company 0.72% 51.97 52.11 52.28 51.66
Sempra Energy 0.71% 79.72 79.54 79.73 79.08
Portland General Electric Company 0.68% 46.08 45.91 46.32 45.66
UGI Corporation 0.67% 37.66 37.72 37.76 37.36
Entergy New Orleans, LLC 0.63% 18.85 19.03 19.20 18.85
Southwest Gas Holdings, Inc. 0.62% 93.60 93.66 94.39 93.35
OGE Energy Corp 0.59% 51.55 51.56 51.78 51.30
CenterPoint Energy, Inc. 0.59% 41.15 41.19 41.31 40.96
NiSource, Inc 0.52% 46.11 46.05 46.17 45.85
National Fuel Gas Company 0.47% 76.93 76.71 77.42 76.48
Duke Energy Corporation 0.44% 128.00 129.16 129.78 127.94
TransCanada Corporation 0.39% 65.00 64.78 65.10 64.62
Telecom Argentina Stet - France Telecom S.A. 0.38% 10.26 10.57 10.62 10.26
DTE Energy Company 0.37% 139.90 139.72 140.77 139.08
BCE, Inc. 0.37% 21.41 21.43 21.65 21.39
Targa Resources, Inc. 0.35% 300.01 297.33 300.39 294.64
IDT Corporation 0.35% 83.61 83.09 83.95 82.70
Edison International 0.32% 60.44 60.18 60.44 59.74
Antero Midstream Partners LP 0.29% 20.65 20.46 20.65 20.25
California Water Service Group Holding 0.28% 49.67 49.53 49.95 49.41
IDACORP, Inc. 0.24% 147.06 146.50 147.26 145.63
Enel Chile S.A. 0.24% 4.17 4.22 4.24 4.17
Dominion Energy, Inc. 0.22% 67.72 67.66 67.80 67.00
Atmos Energy Corporation 0.22% 176.81 176.30 177.46 175.90
UNITIL Corporation 0.18% 55.38 55.76 55.85 55.32
Entergy Louisiana, Inc. 0.17% 18.10 18.10 18.19 18.07
Tennessee Valley Authority 0.13% 23.74 23.80 23.87 23.73
TELUS Corporation 0.12% 8.51 8.53 8.64 8.50
Clearway Energy, Inc. 0.12% 33.65 33.42 34.02 33.34
WEC Energy Group, Inc. 0.10% 117.07 117.60 118.05 116.83
Duke Energy Corporation 0.10% 19.91 19.93 19.93 19.82
Waste Connections, Inc. 0.03% 194.22 193.97 196.51 193.53
Turkcell Iletisim Hizmetleri AS 0.00% 4.84 4.81 4.86 4.79
AT&T Inc. 0.00% 22.33 22.18 22.38 22.10
Republic Services, Inc. 0.00% 254.49 252.99 255.39 252.49
Ormat Technologies, Inc. 0.00% 90.17 90.45 90.72 88.45
Entergy Mississippi, LLC 0.00% 18.15 18.05 18.16 18.00
Pinnacle West Capital Corporation -0.03% 107.71 107.00 108.28 106.80
El Paso Electric Company -0.03% 38.25 38.09 38.37 37.24
Entergy Arkansas, LLC -0.06% 18.20 18.15 18.23 18.05
American States Water Company -0.10% 89.29 88.80 89.62 88.48
Waste Management, Inc. -0.11% 244.99 243.83 246.40 243.18
Georgia Power Company -0.11% 17.82 17.85 18.10 17.77
Hawaiian Electric Industries, Inc. -0.12% 8.64 8.61 8.70 8.50
Tennessee Valley Authority -0.13% 23.00 23.02 23.15 23.00
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -0.14% 14.08 14.05 14.62 13.77
America Movil, S.A.B. de C.V. -0.16% 25.69 25.47 25.80 25.30
DTE Energy Company -0.23% 17.47 17.30 17.62 17.27
Entergy New Orleans, LLC -0.25% 18.00 17.96 18.00 17.96
Kinder Morgan, Inc. -0.28% 32.27 31.92 32.39 31.86
Sprint Corporation -0.40% 22.69 22.20 22.75 21.32
Verizon Communications Inc. -0.41% 46.87 46.36 46.89 46.25
Williams Companies, Inc. (The) -0.50% 70.04 69.09 70.09 68.53
TransAlta Corporation -0.53% 13.29 13.21 13.36 13.09
Southern Company (The) -0.61% 18.07 18.02 18.15 17.96
Entergy Corporation -0.71% 111.73 111.15 112.18 110.92
Vonage Holdings Corp. -0.90% 13.36 13.14 13.44 12.98
Black Hills Corporation -0.95% 87.83 86.70 88.03 86.50
NRG Energy, Inc. -0.97% 98.59 97.10 99.31 95.72
Vistra Energy Corp. -1.12% 134.74 133.01 135.42 130.34
CMS Energy Corporation -1.13% 19.50 19.29 19.55 19.28
CMS Energy Corporation -1.13% 19.44 19.28 19.51 19.28
CMS Energy Corporation -1.23% 19.12 18.47 19.12 18.45
AT&T Inc. -1.40% 17.78 17.63 17.92 17.62
Kenon Holdings Ltd. -1.93% 62.27 60.82 62.27 60.53
Genie Energy Ltd. -2.49% 18.66 18.40 18.84 18.19
Ciena Corporation -4.57% 289.80 280.54 295.00 271.24
Fabrinet -7.31% 351.00 327.98 353.33 319.00
Korea Electric Power Corporation -8.72% 10.22 10.16 10.37 10.00

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top