1685 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Last 5 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
1689 top LOSERS stocks USA (5 Weeks) Top losers in last 5 Weeks list
Losers as on Fri 22 May 2026, Booking Holdings at -96.16%, Carvana Co at -78.22%, at -74.14%, were amongst the top LOSERS in last 5 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| BKNG Booking Holdings Inc. | -96.16% change | 161.12 | 4194.31 |
| CVNA Carvana Co. | -78.22% change | 68.28 | 313.54 |
| SMCZ | -74.14% change | 11.33 | 43.81 |
| SMST | -56.12% change | 31.28 | 71.28 |
| BNAI | -55.91% change | 18.44 | 41.82 |
| MUD | -55.44% change | 17.82 | 39.99 |
| MSDD | -55.18% change | 33.03 | 73.70 |
| QCMD | -52.03% change | 13.81 | 28.79 |
| FSLY | -51.28% change | 16.32 | 33.50 |
| POWL Powell Industries, Inc. | -49% change | 279.41 | 547.81 |
| NEGG | -46.7% change | 20.27 | 38.03 |
| SQQQ ProShares UltraPro Short QQQ | -46.33% change | 41.50 | 77.32 |
| CABO Cable One, Inc. | -45.97% change | 52.28 | 96.76 |
| SNSE | -42.69% change | 17.79 | 31.04 |
| PSIX | -42.44% change | 38.88 | 67.55 |
| SWMR | -41.04% change | 39.16 | 66.42 |
| PAHC Phibro Animal Health Corporation | -40.09% change | 33.26 | 55.52 |
| PALD | -39.31% change | 15.93 | 26.25 |
| ERAS | -36.89% change | 11.24 | 17.81 |
| CSCS | -36.14% change | 13.11 | 20.53 |
| FUTU | -35.94% change | 89.77 | 140.14 |
| WIX Wix.com Ltd. | -35.05% change | 53.19 | 81.89 |
| NIOG | -34.98% change | 14.18 | 21.81 |
| INSM Insmed, Inc. | -34.59% change | 106.24 | 162.43 |
| VISN | -34.33% change | 12.30 | 18.73 |
| AORT | -34.24% change | 22.47 | 34.17 |
| CHTR Charter Communications, Inc. | -33.96% change | 145.15 | 219.79 |
| ULH Universal Logistics Holdings, Inc. | -33.86% change | 14.20 | 21.47 |
| LBRDK Liberty Broadband Corporation | -33.68% change | 33.95 | 51.19 |
| LBRDA Liberty Broadband Corporation | -33.67% change | 33.87 | 51.06 |
| QQDN | -33.61% change | 20.82 | 31.36 |
| YB | -33.02% change | 12.70 | 18.96 |
| TSLQ | -32.68% change | 17.41 | 25.86 |
| GLIBK | -32.55% change | 24.97 | 37.02 |
| BETR | -32.14% change | 25.63 | 37.77 |
| GLIBA GCI Liberty, Inc. | -31.82% change | 24.98 | 36.64 |
| TMDX | -31.48% change | 68.99 | 100.69 |
| QDEL Quidel Corporation | -31.25% change | 11.86 | 17.25 |
| ZTS Zoetis Inc. | -31.05% change | 81.32 | 117.94 |
| SHAK Shake Shack, Inc. | -29.79% change | 62.72 | 89.33 |
| PLNT Planet Fitness, Inc. | -28.98% change | 52.05 | 73.29 |
| LMTL | -28.85% change | 33.88 | 47.62 |
| CONI | -28.67% change | 45.66 | 64.01 |
| CRK Comstock Resources, Inc. | -28.66% change | 13.94 | 19.54 |
| WGS | -28.58% change | 47.28 | 66.20 |
| GPGI.OB | -28.5% change | 12.42 | 17.37 |
| TSCO Tractor Supply Company | -27.84% change | 31.62 | 43.82 |
| EYE National Vision Holdings, Inc. | -27.69% change | 17.13 | 23.69 |
| SRPT Sarepta Therapeutics, Inc. | -27.64% change | 16.81 | 23.23 |
| SPRB | -27.55% change | 51.08 | 70.50 |
| NVDS | -27.36% change | 20.97 | 28.87 |
9 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- BKNG Booking Holdings Inc. 96.16% loss. CMP is 161.12 Trades in Miscellaneous Quick Chart Bull Charts
- CVNA Carvana Co. 78.22% loss. CMP is 68.28 Trades in Consumer Durables Quick Chart Bull Charts
30 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- POWL Powell Industries, Inc. 49% loss. CMP is 279.41 Trades in Consumer Durables Quick Chart Bull Charts
- SQQQ ProShares UltraPro Short QQQ 46.33% loss. CMP is 41.50 Trades in N A Quick Chart Bull Charts
- CABO Cable One, Inc. 45.97% loss. CMP is 52.28 Trades in Consumer Services Quick Chart Bull Charts
- PAHC Phibro Animal Health Corporation 40.09% loss. CMP is 33.26 Trades in Health Care Quick Chart Bull Charts
- WIX Wix.com Ltd. 35.05% loss. CMP is 53.19 Trades in Technology Quick Chart Bull Charts
- INSM Insmed, Inc. 34.59% loss. CMP is 106.24 Trades in Health Care Quick Chart Bull Charts
- CHTR Charter Communications, Inc. 33.96% loss. CMP is 145.15 Trades in Consumer Services Quick Chart Bull Charts
- ULH Universal Logistics Holdings, Inc. 33.86% loss. CMP is 14.20 Trades in Transportation Quick Chart Bull Charts
- LBRDK Liberty Broadband Corporation 33.68% loss. CMP is 33.95 Trades in Consumer Services Quick Chart Bull Charts
- LBRDA Liberty Broadband Corporation 33.67% loss. CMP is 33.87 Trades in Consumer Services Quick Chart Bull Charts
- GLIBA GCI Liberty, Inc. 31.82% loss. CMP is 24.98 Trades in Public Utilities Quick Chart Bull Charts
- QDEL Quidel Corporation 31.25% loss. CMP is 11.86 Trades in Health Care Quick Chart Bull Charts
- ZTS Zoetis Inc. 31.05% loss. CMP is 81.32 Trades in Health Care Quick Chart Bull Charts
61 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- SHAK Shake Shack, Inc. 29.79% loss. CMP is 62.72 Trades in Consumer Services Quick Chart Bull Charts
- PLNT Planet Fitness, Inc. 28.98% loss. CMP is 52.05 Trades in Consumer Services Quick Chart Bull Charts
- CRK Comstock Resources, Inc. 28.66% loss. CMP is 13.94 Trades in Energy Quick Chart Bull Charts
- TSCO Tractor Supply Company 27.84% loss. CMP is 31.62 Trades in Consumer Services Quick Chart Bull Charts
- EYE National Vision Holdings, Inc. 27.69% loss. CMP is 17.13 Trades in Health Care Quick Chart Bull Charts
- SRPT Sarepta Therapeutics, Inc. 27.64% loss. CMP is 16.81 Trades in Health Care Quick Chart Bull Charts
- NCSM NCS Multistage Holdings, Inc. 27.07% loss. CMP is 44.23 Trades in Energy Quick Chart Bull Charts
- ISSC Innovative Solutions And Support, Inc. 27.04% loss. CMP is 16.43 Trades in Technology Quick Chart Bull Charts
- BTU Peabody Energy Corporation 26.83% loss. CMP is 24.55 Trades in Energy Quick Chart Bull Charts
- FMC FMC Corporation 26.14% loss. CMP is 13.11 Trades in Basic Industries Quick Chart Bull Charts
- WLK Westlake Chemical Corporation 25.8% loss. CMP is 88.60 Trades in Basic Industries Quick Chart Bull Charts
- EPAM EPAM Systems, Inc. 25.58% loss. CMP is 102.69 Trades in Technology Quick Chart Bull Charts
- BILI Bilibili Inc. 25.21% loss. CMP is 17.24 Trades in Technology Quick Chart Bull Charts
- LMNX Luminex Corporation 24.29% loss. CMP is 13.15 Trades in Health Care Quick Chart Bull Charts
- INTU Intuit Inc. 24.24% loss. CMP is 320.05 Trades in Technology Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
286 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- BMI Badger Meter, Inc. 19.71% loss. CMP is 125.84 Trades in Capital Goods Quick Chart Bull Charts
- TNDM Tandem Diabetes Care, Inc. 19.56% loss. CMP is 14.97 Trades in Health Care Quick Chart Bull Charts
- PEGA Pegasystems Inc. 19.4% loss. CMP is 34.35 Trades in Technology Quick Chart Bull Charts
- CAI CAI International, Inc. 19.39% loss. CMP is 15.55 Trades in Technology Quick Chart Bull Charts
- FDP Fresh Del Monte Produce, Inc. 19.3% loss. CMP is 33.29 Trades in Consumer Non Durables Quick Chart Bull Charts
- TENX Tenax Therapeutics, Inc. 19.24% loss. CMP is 12.13 Trades in Health Care Quick Chart Bull Charts
- BFAM Bright Horizons Family Solutions Inc. 19.16% loss. CMP is 67.75 Trades in Miscellaneous Quick Chart Bull Charts
- HII Huntington Ingalls Industries, Inc. 19.16% loss. CMP is 320.63 Trades in Capital Goods Quick Chart Bull Charts
- HURN Huron Consulting Group Inc. 19.09% loss. CMP is 105.46 Trades in Consumer Services Quick Chart Bull Charts
- BH.A Biglari Holdings Inc. 18.82% loss. CMP is 1446.28 Trades in N A Quick Chart Bull Charts
- MSB Mesabi Trust 18.71% loss. CMP is 25.46 Trades in Basic Industries Quick Chart Bull Charts
- CEPU Central Puerto S.A. 18.46% loss. CMP is 13.91 Trades in Public Utilities Quick Chart Bull Charts
- DFIN Donnelley Financial Solutions, Inc. 18.39% loss. CMP is 39.00 Trades in Consumer Services Quick Chart Bull Charts
- LULU Lululemon Athletica Inc. 18.33% loss. CMP is 127.17 Trades in Consumer Non Durables Quick Chart Bull Charts
- CE Celanese Corporation 18.22% loss. CMP is 52.39 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
336 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- AMPH Amphastar Pharmaceuticals, Inc. 9.98% loss. CMP is 18.41 Trades in Health Care Quick Chart Bull Charts
- SON Sonoco Products Company 9.97% loss. CMP is 49.37 Trades in Consumer Durables Quick Chart Bull Charts
- GIS General Mills, Inc. 9.94% loss. CMP is 33.70 Trades in Consumer Non Durables Quick Chart Bull Charts
- MTDR Matador Resources Company 9.92% loss. CMP is 56.66 Trades in Energy Quick Chart Bull Charts
- LMAT LeMaitre Vascular, Inc. 9.9% loss. CMP is 97.75 Trades in Health Care Quick Chart Bull Charts
- NATR Nature's Sunshine Products, Inc. 9.9% loss. CMP is 21.85 Trades in Health Care Quick Chart Bull Charts
- PHI PLDT Inc. 9.88% loss. CMP is 18.88 Trades in Public Utilities Quick Chart Bull Charts
- COKE Coca-Cola Consolidated, Inc. 9.86% loss. CMP is 175.49 Trades in Consumer Non Durables Quick Chart Bull Charts
- CHKP Check Point Software Technologies Ltd. 9.85% loss. CMP is 133.63 Trades in Technology Quick Chart Bull Charts
- NRG NRG Energy, Inc. 9.85% loss. CMP is 137.65 Trades in Public Utilities Quick Chart Bull Charts
- IPI Intrepid Potash, Inc 9.79% loss. CMP is 39.51 Trades in Basic Industries Quick Chart Bull Charts
- FE FirstEnergy Corp. 9.76% loss. CMP is 46.30 Trades in Public Utilities Quick Chart Bull Charts
- CMCSA Comcast Corporation 9.74% loss. CMP is 25.21 Trades in Consumer Services Quick Chart Bull Charts
- DNLI Denali Therapeutics Inc. 9.69% loss. CMP is 18.65 Trades in Health Care Quick Chart Bull Charts
- CNK Cinemark Holdings Inc 9.61% loss. CMP is 26.43 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
368 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Weeks WEEKLY) list
- CMRE Costamare Inc. 4.98% loss. CMP is 16.42 Trades in Transportation Quick Chart Bull Charts
- NEE NextEra Energy, Inc. 4.98% loss. CMP is 88.55 Trades in Public Utilities Quick Chart Bull Charts
- WF Woori Bank 4.98% loss. CMP is 62.75 Trades in Finance Quick Chart Bull Charts
- CWT California Water Service Group Holding 4.97% loss. CMP is 43.95 Trades in Public Utilities Quick Chart Bull Charts
- ACAD ACADIA Pharmaceuticals Inc. 4.95% loss. CMP is 21.10 Trades in Health Care Quick Chart Bull Charts
- DUK Duke Energy Corporation 4.95% loss. CMP is 125.67 Trades in Public Utilities Quick Chart Bull Charts
- TMUS T-Mobile US, Inc. 4.93% loss. CMP is 191.47 Trades in Public Utilities Quick Chart Bull Charts
- PLAY Dave & Buster's Entertainment, Inc. 4.86% loss. CMP is 11.75 Trades in Consumer Services Quick Chart Bull Charts
- BBT BB&T Corporation 4.86% loss. CMP is 28.78 Trades in Finance Quick Chart Bull Charts
- E ENI S.p.A. 4.83% loss. CMP is 54.39 Trades in Energy Quick Chart Bull Charts
- FLR Fluor Corporation 4.82% loss. CMP is 44.87 Trades in Basic Industries Quick Chart Bull Charts
- TRI Thomson Reuters Corp 4.8% loss. CMP is 85.86 Trades in Consumer Services Quick Chart Bull Charts
- EXPE Expedia Group, Inc. 4.78% loss. CMP is 214.52 Trades in Consumer Services Quick Chart Bull Charts
- CNA CNA Financial Corporation 4.74% loss. CMP is 44.05 Trades in Finance Quick Chart Bull Charts
- CRMT America's Car-Mart, Inc. 4.73% loss. CMP is 11.88 Trades in Consumer Durables Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 1685 USA Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


