ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Capital Goods NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Capital Goods sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Astrotech Corporation 67.82% 33.63 49.39 68.85 32.10
Bruker Corporation 8.27% 54.53 58.89 58.98 54.36
Transcat, Inc. 7.04% 79.00 84.52 85.98 77.10
Sunrun Inc. 5.32% 15.90 16.74 16.76 15.86
TAT Technologies Ltd. 3.54% 41.85 43.31 43.77 41.19
Mercury Systems Inc 3.32% 107.41 111.70 113.46 106.40
ZK International Group Co., Ltd 2.90% 1.40 1.42 1.55 1.36
Trimble Inc. 2.71% 54.82 56.41 56.86 54.16
Illumina, Inc. 2.68% 159.96 162.96 165.37 158.10
Caesarstone Ltd. 2.20% 1.83 1.86 1.89 1.80
Kornit Digital Ltd. 1.83% 16.13 16.13 16.35 15.65
Apogee Enterprises, Inc. 1.78% 38.02 38.41 39.35 38.02
ClearSign Combustion Corporation 1.54% 4.39 4.63 4.69 4.27
Hurco Companies, Inc. 1.48% 17.10 17.17 17.33 16.92
Cemtrex Inc. 1.40% 0.93 0.93 0.97 0.89
Pacific Biosciences of California, Inc. 1.36% 1.47 1.49 1.53 1.42
Strattec Security Corporation 0.93% 78.40 79.96 81.68 77.26
Hovnanian Enterprises Inc 0.58% 20.66 20.90 20.90 20.66
Frequency Electronics, Inc. 0.37% 75.60 75.88 76.34 70.51
Gentex Corporation 0.33% 24.08 24.16 24.44 23.91
Quanterix Corporation 0.33% 3.01 3.06 3.13 2.95
MKS Instruments, Inc. 0.26% 325.99 324.26 329.75 317.16
Electro-Sensors, Inc. 0.13% 7.67 7.68 7.68 7.67
Kandi Technologies Group, Inc. 0.00% 0.81 0.83 0.87 0.81
China Automotive Systems, Inc. -0.21% 4.66 4.65 4.70 4.55
Data I/O Corporation -0.24% 4.38 4.24 4.49 4.06
Cognex Corporation -0.24% 66.22 65.85 66.68 64.09
Icahn Enterprises L.P. -0.27% 7.50 7.45 7.54 7.40
Nordson Corporation -0.27% 289.40 287.33 289.40 286.41
Bel Fuse Inc. -0.29% 243.19 244.94 245.27 233.00
KLA-Tencor Corporation -0.31% 1929.90 1921.71 1975.00 1911.46
Astec Industries, Inc. -0.36% 50.52 50.36 50.95 49.76
Gentherm Inc -0.52% 34.92 34.69 35.26 34.58
Eastern Company (The) -0.55% 21.50 21.53 21.75 21.16
Highway Holdings Limited -0.58% 0.76 0.76 0.76 0.75
Lifetime Brands, Inc. -0.70% 8.80 8.55 9.80 8.52
Visteon Corporation -0.70% 118.97 118.29 121.04 117.63
Nova Measuring Instruments Ltd. -0.72% 520.11 502.33 524.96 498.37
Northern Technologies International Corporation -0.74% 7.93 8.00 8.04 7.93
Bionano Genomics, Inc. -0.80% 1.25 1.24 1.27 1.22
Kewaunee Scientific Corporation -0.86% 40.57 40.57 40.99 40.09
Bel Fuse Inc. -0.88% 277.05 274.52 278.90 263.08
Dorman Products, Inc. -0.90% 125.05 123.92 126.00 123.43
Columbus McKinnon Corporation -0.93% 16.11 15.96 16.36 15.90
Kaiser Aluminum Corporation -1.04% 183.96 182.04 185.42 180.42
Mesa Laboratories, Inc. -1.05% 103.59 102.02 106.63 98.98
Art's-Way Manufacturing Co., Inc. -1.15% 2.61 2.58 2.67 2.56
TriMas Corporation -1.16% 41.36 40.93 41.68 40.47
Harvard Bioscience, Inc. -1.18% 5.97 5.88 6.02 5.82
Elbit Systems Ltd. -1.32% 896.57 880.89 897.79 859.98
Itron, Inc. -1.33% 83.59 82.48 84.17 81.92
Astronics Corporation -1.33% 87.92 87.00 88.93 85.86
Malibu Boats, Inc. -1.36% 27.79 27.46 28.13 27.27
AAON, Inc. -1.45% 142.26 140.20 142.95 137.89
Gibraltar Industries, Inc. -1.48% 39.17 38.65 39.52 38.48
Tesla, Inc. -1.49% 441.54 435.53 441.68 428.14
PACCAR Inc. -1.65% 110.16 110.37 112.21 110.16
Motorcar Parts of America, Inc. -1.78% 11.20 11.06 11.31 10.88
Camtek Ltd. -1.79% 176.03 171.66 176.68 169.19
Commercial Vehicle Group, Inc. -1.90% 5.24 5.15 5.28 5.05
LGI Homes, Inc. -1.95% 48.50 47.81 49.44 47.56
Matthews International Corporation -1.96% 26.98 26.54 27.21 26.45
Fuel Tech, Inc. -1.99% 1.49 1.48 1.54 1.48
Freightcar America, Inc. -2.06% 7.79 7.60 7.83 7.58
Teradyne, Inc. -2.12% 382.50 374.52 386.97 368.10
Vicor Corporation -2.12% 345.94 334.84 347.25 316.95
Universal Display Corporation -2.16% 94.32 92.12 96.13 91.65
Park-Ohio Holdings Corp. -2.25% 33.04 32.56 33.31 32.41
Precipio, Inc. -2.31% 23.59 22.80 24.21 22.80
Cohu, Inc. -2.39% 54.28 52.76 55.13 51.93
Omega Flex, Inc. -2.45% 30.67 30.23 31.18 30.17
DXP Enterprises, Inc. -2.60% 148.93 145.06 149.81 144.60
Varex Imaging Corporation -2.76% 10.56 10.23 10.76 10.20
Coda Octopus Group, Inc. -2.79% 12.94 12.54 12.96 12.36
IES Holdings, Inc. -2.95% 694.91 678.35 703.02 651.54
MasterCraft Boat Holdings, Inc. -3.08% 23.74 23.29 23.99 23.26
Ferroglobe PLC -3.13% 4.47 4.33 4.47 4.27
AeroVironment, Inc. -3.34% 216.81 207.24 220.39 196.22
Blue Bird Corporation -3.45% 70.05 67.77 71.00 67.32
UFP Technologies, Inc. -3.46% 227.01 220.10 228.50 219.39
Niu Technologies -3.69% 2.42 2.35 2.44 2.32
NN, Inc. -3.73% 3.04 2.97 3.08 2.90
Perma-Pipe International Holdings, Inc. -3.73% 31.76 30.69 31.89 30.63
Impinj, Inc. -3.75% 158.00 151.00 158.66 149.55
Microvision, Inc. -3.76% 0.64 0.61 0.65 0.59
Comstock Holding Companies, Inc. -3.79% 15.74 15.24 15.74 15.11
RF Industries, Ltd. -4.48% 18.66 17.69 18.66 17.29
Geospace Technologies Corporation -4.49% 8.56 8.30 8.57 8.21
Broadwind Energy, Inc. -4.62% 3.63 3.51 3.69 3.37
Advanced Energy Industries, Inc. -4.70% 323.11 302.18 324.00 296.16
Taylor Devices, Inc. -5.03% 53.69 51.00 53.69 50.94
Neonode Inc. -5.52% 1.81 1.71 1.87 1.71
DMC Global Inc. -6.07% 7.23 6.81 7.30 6.78
Aehr Test Systems -7.72% 101.30 92.27 102.79 90.77
Nortech Systems Incorporated -8.74% 16.70 14.93 16.95 14.51
Workhorse Group, Inc. -15.79% 4.50 3.84 4.89 3.80
CPS Technologies Corp. -18.83% 10.81 9.01 11.09 8.95
Aethlon Medical, Inc. -24.49% 2.72 2.22 2.82 2.12

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Capital Goods NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Capital Goods NASDAQ sector

 

Back to top