NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
169 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Ies Holdings | -53.35% | 325.31 |
| Wd 40 | -20.84% | 189.65 |
| Bancorp Inc | -24.14% | 50.73 |
| Sol Gel | -20.03% | 63.44 |
| Rush Enterprises | -30.8% | 53.90 |
| Old Dominion | -23.11% | 174.36 |
| Northwest Pipe | -24.41% | 102.35 |
| Myr Group | -36.41% | 275.37 |
| Mks Instruments | -21.63% | 235.31 |
| Ichor Holdings | -45.31% | 51.42 |
| Caseys General | -28.6% | 589.00 |
| Power Integrations | -36.17% | 52.28 |
| Brighthouse Financial | -21.25% | 50.11 |
| Wynn Resorts | -15.85% | 84.23 |
| Woodward Inc | -17.63% | 318.45 |
| Winmark Corporation | -15.06% | 294.87 |
| Vse Corporation | -16.38% | 184.81 |
| Vicor Corporation | -11.41% | 183.95 |
| United Continental | -13.07% | 106.30 |
| Texas Roadhouse | -16.8% | 170.07 |
| Take Two | -10.65% | 211.80 |
| Tower Semiconductor | -10.83% | 202.20 |
| Strattec Security | -17.85% | 68.53 |
| Sprouts Farmers | -12.31% | 71.06 |
| Ryanair Holdings | -10.53% | 52.62 |
| Red Rock | -17.1% | 53.28 |
| Construction Partners | -13.65% | 95.07 |
| Rambus Inc | -13.13% | 81.41 |
| Pricesmart Inc | -10.48% | 167.00 |
| Powell Industries | -12.61% | 177.88 |
| Pool Corporation | -11.86% | 167.76 |
| Pinduoduo Inc | -10.93% | 78.72 |
| Patrick Industries | -17.63% | 70.41 |
| Universal Display | -12.13% | 76.31 |
| Nexstar Media | -11.78% | 163.67 |
| Nova Measuring | -13.23% | 339.25 |
| Nve Corporation | -15.06% | 97.49 |
| Monolithic Power | -13.95% | 1147.61 |
| Liquidia Technologies | -13.12% | 68.45 |
| Alliant Energy | -11.32% | 66.11 |
| John B | -17.87% | 68.55 |
| Iradimed Corporation | -13.05% | 82.58 |
| First Solar | -12.31% | 191.07 |
| Citi Trends | -17.45% | 58.20 |
| Crocs Inc | -12.38% | 115.40 |
| Cimpress N | -16.27% | 81.50 |
| Colliers International | -13.43% | 89.14 |
| Cadence Design | -10.59% | 279.90 |
| Meta Financial | -11.49% | 78.45 |
| Avis Budget | -16.87% | 116.96 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 01 Jun 2026
- IESC IES Holdings, Inc. is DownTrending and gave a return of -53.35% since 19 Aug 2026 Its last traded price is 325.31 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
12 NASDAQ DownTrending stocks which gave 20% or more returns since 01 Jun 2026
- WDFC WD-40 Company is DownTrending and gave a return of -20.84% since 20 Jul 2026 Its last traded price is 189.65 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -24.14% since 04 Sep 2026 Its last traded price is 50.73 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -20.03% since 18 Aug 2026 Its last traded price is 63.44 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is DownTrending and gave a return of -30.8% since 25 Aug 2026 Its last traded price is 53.90 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -23.11% since 27 Jul 2026 Its last traded price is 174.36 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -24.41% since 07 Jul 2026 Its last traded price is 102.35 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -36.41% since 02 Jul 2026 Its last traded price is 275.37 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -21.63% since 18 Aug 2026 Its last traded price is 235.31 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -45.31% since 23 Jul 2026 Its last traded price is 51.42 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASY Caseys General Stores, Inc. is DownTrending and gave a return of -28.6% since 25 Aug 2026 Its last traded price is 589.00 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -36.17% since 01 Jun 2026 Its last traded price is 52.28 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -21.25% since 21 Jul 2026 Its last traded price is 50.11 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
53 NASDAQ DownTrending stocks which gave 10% or more returns since 01 Jun 2026
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -15.85% since 19 Aug 2026 Its last traded price is 84.23 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -17.63% since 29 Jul 2026 Its last traded price is 318.45 on 16 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -15.06% since 25 Aug 2026 Its last traded price is 294.87 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -16.38% since 27 Aug 2026 Its last traded price is 184.81 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is DownTrending and gave a return of -11.41% since 20 Aug 2026 Its last traded price is 183.95 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -13.07% since 17 Aug 2026 Its last traded price is 106.30 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -16.8% since 17 Aug 2026 Its last traded price is 170.07 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -10.65% since 19 Aug 2026 Its last traded price is 211.80 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is DownTrending and gave a return of -10.83% since 19 Aug 2026 Its last traded price is 202.20 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -17.85% since 10 Aug 2026 Its last traded price is 68.53 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -12.31% since 27 Aug 2026 Its last traded price is 71.06 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -10.53% since 14 Aug 2026 Its last traded price is 52.62 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -17.1% since 04 Aug 2026 Its last traded price is 53.28 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is DownTrending and gave a return of -13.65% since 28 Aug 2026 Its last traded price is 95.07 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -13.13% since 18 Aug 2026 Its last traded price is 81.41 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is DownTrending and gave a return of -10.48% since 05 Aug 2026 Its last traded price is 167.00 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -12.61% since 18 Aug 2026 Its last traded price is 177.88 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -11.86% since 20 Aug 2026 Its last traded price is 167.76 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -10.93% since 21 Aug 2026 Its last traded price is 78.72 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -17.63% since 20 Aug 2026 Its last traded price is 70.41 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -12.13% since 26 Aug 2026 Its last traded price is 76.31 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -11.78% since 26 Aug 2026 Its last traded price is 163.67 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -13.23% since 18 Aug 2026 Its last traded price is 339.25 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVEC NVE Corporation is DownTrending and gave a return of -15.06% since 18 Aug 2026 Its last traded price is 97.49 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -13.95% since 18 Aug 2026 Its last traded price is 1147.61 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LQDA Liquidia Technologies, Inc. is DownTrending and gave a return of -13.12% since 12 Aug 2026 Its last traded price is 68.45 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -11.32% since 15 Jul 2026 Its last traded price is 66.11 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -17.87% since 18 Aug 2026 Its last traded price is 68.55 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -13.05% since 21 Jul 2026 Its last traded price is 82.58 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -12.31% since 17 Aug 2026 Its last traded price is 191.07 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTRN Citi Trends, Inc. is DownTrending and gave a return of -17.45% since 08 Sep 2026 Its last traded price is 58.20 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is DownTrending and gave a return of -12.38% since 11 Aug 2026 Its last traded price is 115.40 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -16.27% since 13 Aug 2026 Its last traded price is 81.50 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -13.43% since 27 Aug 2026 Its last traded price is 89.14 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -10.59% since 01 Sep 2026 Its last traded price is 279.90 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -11.49% since 06 Aug 2026 Its last traded price is 78.45 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -16.87% since 01 Sep 2026 Its last traded price is 116.96 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -10.56% since 26 Aug 2026 Its last traded price is 74.29 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAOI Applied Optoelectronics, Inc. is DownTrending and gave a return of -10.14% since 24 Aug 2026 Its last traded price is 96.72 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACLS Axcelis Technologies, Inc. is DownTrending and gave a return of -17.94% since 19 Aug 2026 Its last traded price is 103.75 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACMR ACM Research, Inc. is DownTrending and gave a return of -12.9% since 28 Aug 2026 Its last traded price is 64.82 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEHR Aehr Test Systems is DownTrending and gave a return of -17.18% since 21 Aug 2026 Its last traded price is 84.25 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -14.3% since 19 Aug 2026 Its last traded price is 252.22 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is DownTrending and gave a return of -12.1% since 17 Aug 2026 Its last traded price is 150.45 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -19.21% since 18 Aug 2026 Its last traded price is 415.53 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -16.16% since 18 Aug 2026 Its last traded price is 62.78 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATEX Pdvwireless is DownTrending and gave a return of -17.45% since 28 Aug 2026 Its last traded price is 76.22 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVGO Broadcom Inc. is DownTrending and gave a return of -13.57% since 14 Aug 2026 Its last traded price is 339.65 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBIO Bridgebio Pharma Inc is DownTrending and gave a return of -16.2% since 21 Aug 2026 Its last traded price is 68.30 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is DownTrending and gave a return of -12.69% since 19 Aug 2026 Its last traded price is 192.44 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is DownTrending and gave a return of -14.99% since 18 Aug 2026 Its last traded price is 234.60 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJRI BJ's Restaurants, Inc. is DownTrending and gave a return of -10.55% since 13 Aug 2026 Its last traded price is 59.60 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGIH LGI Homes, Inc. is DownTrending and gave a return of -12.78% since 26 Aug 2026 Its last traded price is 50.78 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
42 NASDAQ DownTrending stocks which gave 5% or more returns since 01 Jun 2026
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -6.69% since 18 Aug 2026 Its last traded price is 148.24 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is DownTrending and gave a return of -9.55% since 10 Sep 2026 Its last traded price is 416.91 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -8.15% since 19 Aug 2026 Its last traded price is 134.20 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -6.93% since 20 Aug 2026 Its last traded price is 82.01 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -8.37% since 31 Jul 2026 Its last traded price is 102.40 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBK TriCo Bancshares is DownTrending and gave a return of -7.53% since 05 Aug 2026 Its last traded price is 53.43 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STX Seagate Technology PLC is DownTrending and gave a return of -5.63% since 11 Sep 2026 Its last traded price is 783.42 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMBC Southern Missouri Bancorp, Inc. is DownTrending and gave a return of -6% since 07 Aug 2026 Its last traded price is 72.52 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -8.09% since 17 Aug 2026 Its last traded price is 97.06 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBUX Starbucks Corporation is DownTrending and gave a return of -8.01% since 03 Sep 2026 Its last traded price is 97.34 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROST Ross Stores, Inc. is DownTrending and gave a return of -8.23% since 13 Aug 2026 Its last traded price is 224.80 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -8.84% since 30 Jul 2026 Its last traded price is 73.26 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -9.8% since 12 Aug 2026 Its last traded price is 118.22 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -7.76% since 18 Aug 2026 Its last traded price is 201.75 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.06% since 20 Aug 2026 Its last traded price is 83.68 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -7% since 14 Sep 2026 Its last traded price is 66.60 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -6.02% since 14 Aug 2026 Its last traded price is 97.17 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is DownTrending and gave a return of -9% since 19 Aug 2026 Its last traded price is 132.80 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -6.44% since 18 Aug 2026 Its last traded price is 111.22 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -6.42% since 20 Aug 2026 Its last traded price is 75.31 on 16 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -9.73% since 19 Aug 2026 Its last traded price is 69.59 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAR Marriott International is DownTrending and gave a return of -5.34% since 27 Aug 2026 Its last traded price is 334.97 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -5.99% since 24 Aug 2026 Its last traded price is 169.14 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRCX Lam Research Corporation is DownTrending and gave a return of -9.66% since 10 Sep 2026 Its last traded price is 269.23 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -8.5% since 09 Sep 2026 Its last traded price is 167.36 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -9.4% since 13 Aug 2026 Its last traded price is 513.62 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -6.68% since 28 Aug 2026 Its last traded price is 87.18 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSZ First Trust Switzerland AlphaDEX Fund is DownTrending and gave a return of -6.71% since 26 Aug 2026 Its last traded price is 77.18 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -5.26% since 20 Aug 2026 Its last traded price is 98.79 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is DownTrending and gave a return of -9.29% since 13 Aug 2026 Its last traded price is 96.10 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENTG Entegris, Inc. is DownTrending and gave a return of -5.82% since 24 Aug 2026 Its last traded price is 130.20 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -6.54% since 17 Aug 2026 Its last traded price is 124.96 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -9.38% since 08 Sep 2026 Its last traded price is 112.40 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund is DownTrending and gave a return of -5.33% since 18 Aug 2026 Its last traded price is 57.36 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYTK Cytokinetics, Incorporated is DownTrending and gave a return of -6.37% since 09 Sep 2026 Its last traded price is 69.39 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -6.97% since 26 Aug 2026 Its last traded price is 537.15 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is DownTrending and gave a return of -8.33% since 09 Sep 2026 Its last traded price is 82.58 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -9.31% since 18 Aug 2026 Its last traded price is 104.48 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARCB ArcBest Corporation is DownTrending and gave a return of -5.89% since 08 Sep 2026 Its last traded price is 129.97 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASML ASML Holding N.V. is DownTrending and gave a return of -7.36% since 09 Sep 2026 Its last traded price is 1602.22 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -5.37% since 19 Aug 2026 Its last traded price is 132.82 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BPOP Popular, Inc. is DownTrending and gave a return of -5.63% since 19 Aug 2026 Its last traded price is 160.96 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
26 NASDAQ DownTrending stocks which gave 3% or more returns since 01 Jun 2026
- ZION Zions Bancorporation N.A. is DownTrending and gave a return of -3.71% since 15 Sep 2026 Its last traded price is 65.47 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -4.71% since 21 Aug 2026 Its last traded price is 72.71 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -4.31% since 24 Aug 2026 Its last traded price is 97.47 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNS Transcat, Inc. is DownTrending and gave a return of -4.28% since 24 Aug 2026 Its last traded price is 83.64 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -3.97% since 04 Sep 2026 Its last traded price is 88.53 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -4.04% since 08 Sep 2026 Its last traded price is 52.44 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWRD Perfect World Co., Ltd. is DownTrending and gave a return of -3.96% since 09 Sep 2026 Its last traded price is 103.10 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -4.57% since 26 Aug 2026 Its last traded price is 117.79 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -4.6% since 04 Sep 2026 Its last traded price is 95.98 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAMR Lamar Advertising Company is DownTrending and gave a return of -4.6% since 10 Aug 2026 Its last traded price is 147.53 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -3.81% since 10 Sep 2026 Its last traded price is 152.38 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -3.01% since 24 Aug 2026 Its last traded price is 55.41 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -4.98% since 14 Aug 2026 Its last traded price is 82.68 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is DownTrending and gave a return of -3.11% since 20 Aug 2026 Its last traded price is 138.40 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is DownTrending and gave a return of -3.58% since 28 Aug 2026 Its last traded price is 116.20 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.3% since 20 Aug 2026 Its last traded price is 171.89 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -4.64% since 08 Sep 2026 Its last traded price is 132.41 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is DownTrending and gave a return of -4.03% since 24 Aug 2026 Its last traded price is 139.47 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEX First Trust Large Cap Core AlphaDEX Fund is DownTrending and gave a return of -3.93% since 27 Aug 2026 Its last traded price is 134.07 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.45% since 20 Aug 2026 Its last traded price is 178.95 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -3.24% since 19 Aug 2026 Its last traded price is 126.18 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGII Digi International Inc. is DownTrending and gave a return of -4.73% since 20 Aug 2026 Its last traded price is 70.13 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -3.83% since 04 Sep 2026 Its last traded price is 164.37 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -4.38% since 27 Aug 2026 Its last traded price is 893.74 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANAB AnaptysBio, Inc. is DownTrending and gave a return of -4.38% since 04 Sep 2026 Its last traded price is 54.31 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -4.33% since 08 Sep 2026 Its last traded price is 88.54 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 NASDAQ DownTrending stocks which gave 2% or more returns since 01 Jun 2026
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -2.33% since 15 Sep 2026 Its last traded price is 176.26 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THFF First Financial Corporation Indiana is DownTrending and gave a return of -2.47% since 19 Aug 2026 Its last traded price is 76.87 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -2.5% since 15 Sep 2026 Its last traded price is 95.33 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTTR Otter Tail Corporation is DownTrending and gave a return of -2.89% since 27 Aug 2026 Its last traded price is 89.03 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWE Northwestern Corp is DownTrending and gave a return of -2.9% since 09 Sep 2026 Its last traded price is 68.52 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMOS ChipMOS TECHNOLOGIES INC. is DownTrending and gave a return of -2.21% since 10 Sep 2026 Its last traded price is 54.75 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYT First Trust Small Cap Value AlphaDEX Fund is DownTrending and gave a return of -2.9% since 20 Aug 2026 Its last traded price is 69.97 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -2.82% since 31 Jul 2026 Its last traded price is 95.36 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -2.34% since 08 Sep 2026 Its last traded price is 2099.57 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCAP First Capital, Inc. is DownTrending and gave a return of -2.04% since 11 Sep 2026 Its last traded price is 61.37 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBNC First Bancorp is DownTrending and gave a return of -2.31% since 15 Sep 2026 Its last traded price is 62.62 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQIX Equinix, Inc. is DownTrending and gave a return of -2.7% since 28 Aug 2026 Its last traded price is 1016.16 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -2.14% since 14 Sep 2026 Its last traded price is 107.70 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -2.24% since 10 Sep 2026 Its last traded price is 120.71 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 NASDAQ DownTrending stocks which gave 0% or more returns since 01 Jun 2026
- VSAT ViaSat, Inc. is DownTrending and gave a return of -0.77% since 14 Sep 2026 Its last traded price is 71.04 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITM Sitime Corp is DownTrending and gave a return of -1.76% since 14 Sep 2026 Its last traded price is 548.90 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -0.15% since 14 Sep 2026 Its last traded price is 195.75 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -1.18% since 08 Sep 2026 Its last traded price is 140.60 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -0.35% since 15 Sep 2026 Its last traded price is 149.50 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is DownTrending and gave a return of -0.14% since 14 Sep 2026 Its last traded price is 106.32 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIVN LivaNova PLC is DownTrending and gave a return of -1.21% since 15 Sep 2026 Its last traded price is 78.51 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LFUS Littelfuse, Inc. is DownTrending and gave a return of -0.05% since 14 Sep 2026 Its last traded price is 396.02 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is DownTrending and gave a return of -0.33% since 08 Sep 2026 Its last traded price is 112.64 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLEX Flex Ltd. is DownTrending and gave a return of -0.42% since 14 Sep 2026 Its last traded price is 107.87 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -0.32% since 10 Sep 2026 Its last traded price is 71.16 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -1.93% since 16 Jul 2026 Its last traded price is 64.95 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -1.7% since 15 Sep 2026 Its last traded price is 62.05 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -1.57% since 15 Sep 2026 Its last traded price is 69.01 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIOD Diodes Incorporated is DownTrending and gave a return of -0.97% since 14 Sep 2026 Its last traded price is 89.43 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COLM Columbia Sportswear Company is DownTrending and gave a return of -0.54% since 31 Aug 2026 Its last traded price is 57.09 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -1.77% since 14 Sep 2026 Its last traded price is 69.42 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALI China Auto Logistics Inc. is DownTrending and gave a return of -0.24% since 01 Sep 2026 Its last traded price is 50.12 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -1.15% since 04 Sep 2026 Its last traded price is 96.97 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -1.49% since 08 Sep 2026 Its last traded price is 109.63 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAXI Medallion Financial Corp. is DownTrending and gave a return of -1.14% since 26 Aug 2026 Its last traded price is 50.09 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 169 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


