NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
100 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Willis Lease | -73.47% | 54.91 |
| Wingstop Inc | -29.11% | 112.24 |
| Power Integrations | -31.62% | 54.90 |
| Nxp Semiconductors | -25.63% | 223.15 |
| Myr Group | -27.75% | 312.83 |
| Ipg Photonics | -29.51% | 74.21 |
| Ichor Holdings | -38.72% | 57.62 |
| Establishment Labs | -20.6% | 72.45 |
| Cirrus Logic | -36.67% | 110.34 |
| Aaon Inc | -38.37% | 79.78 |
| Woodward Inc | -10.53% | 345.91 |
| Ultra Clean | -10.68% | 73.08 |
| Sterling Construction | -10.33% | 497.41 |
| Old Dominion | -12.06% | 199.43 |
| Northwest Pipe | -17% | 112.39 |
| Mercury Systems | -14.51% | 89.76 |
| Middleby Corporation | -11.4% | 115.44 |
| Hawkins Inc | -14.45% | 118.57 |
| Cimpress N | -10.37% | 87.25 |
| Baidu Inc | -11.97% | 93.26 |
| Brighthouse Financial | -17.51% | 52.49 |
| Andersons Inc | -10.86% | 65.24 |
| Allegiant Travel | -14.99% | 82.60 |
| Bandwidth Inc | -18.75% | 52.30 |
| Wd 40 | -9.6% | 216.58 |
| Western Digital | -5.48% | 468.88 |
| Vicor Corporation | -5.01% | 197.23 |
| United Continental | -6.09% | 114.83 |
| Synaptics Incorporated | -8.71% | 95.70 |
| Saia Inc | -5.17% | 349.83 |
| Red Rock | -7.16% | 59.67 |
| Pricesmart Inc | -5.97% | 175.42 |
| Powell Industries | -5.8% | 191.75 |
| On Semiconductor | -7.84% | 73.22 |
| Nova Measuring | -6.29% | 366.35 |
| Neurocrine Biosciences | -6.12% | 156.59 |
| Mks Instruments | -9.49% | 271.75 |
| Alliant Energy | -7.55% | 68.92 |
| Kulicke And | -7.8% | 84.88 |
| Kla Tencor | -5.65% | 183.83 |
| John B | -9.24% | 75.76 |
| Iradimed Corporation | -7.9% | 87.47 |
| International Bancshares | -6.99% | 70.77 |
| First Solar | -5.49% | 205.93 |
| Formfactor Inc | -5.31% | 108.10 |
| Euronet Worldwide | -7.98% | 70.55 |
| Datadog Inc | -7.94% | 227.67 |
| Crowdstrike Holdings | -6.17% | 189.18 |
| Meta Financial | -7.49% | 81.99 |
| Blue Bird | -8.35% | 60.50 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 11 May 2026
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -73.47% since 15 Jul 2026 Its last traded price is 54.91 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 20% or more returns since 11 May 2026
- WING Wingstop Inc. is DownTrending and gave a return of -29.11% since 08 Jul 2026 Its last traded price is 112.24 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -31.62% since 01 Jul 2026 Its last traded price is 54.90 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -25.63% since 23 Jun 2026 Its last traded price is 223.15 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -27.75% since 02 Jul 2026 Its last traded price is 312.83 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -29.51% since 02 Jul 2026 Its last traded price is 74.21 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -38.72% since 23 Jul 2026 Its last traded price is 57.62 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -20.6% since 05 Aug 2026 Its last traded price is 72.45 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -36.67% since 11 May 2026 Its last traded price is 110.34 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -38.37% since 23 Jun 2026 Its last traded price is 79.78 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 NASDAQ DownTrending stocks which gave 10% or more returns since 11 May 2026
- WWD Woodward, Inc. is DownTrending and gave a return of -10.53% since 29 Jul 2026 Its last traded price is 345.91 on 26 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCTT Ultra Clean Holdings, Inc. is DownTrending and gave a return of -10.68% since 18 Aug 2026 Its last traded price is 73.08 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -10.33% since 18 Aug 2026 Its last traded price is 497.41 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -12.06% since 27 Jul 2026 Its last traded price is 199.43 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -17% since 07 Jul 2026 Its last traded price is 112.39 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -14.51% since 18 Aug 2026 Its last traded price is 89.76 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -11.4% since 10 Aug 2026 Its last traded price is 115.44 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -14.45% since 29 Jul 2026 Its last traded price is 118.57 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -10.37% since 13 Aug 2026 Its last traded price is 87.25 on 26 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -11.97% since 11 Aug 2026 Its last traded price is 93.26 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -17.51% since 21 Jul 2026 Its last traded price is 52.49 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANDE The Andersons, Inc. is DownTrending and gave a return of -10.86% since 28 Jul 2026 Its last traded price is 65.24 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -14.99% since 06 Aug 2026 Its last traded price is 82.60 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAND Bandwidth Inc. is DownTrending and gave a return of -18.75% since 22 Jul 2026 Its last traded price is 52.30 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
33 NASDAQ DownTrending stocks which gave 5% or more returns since 11 May 2026
- WDFC WD-40 Company is DownTrending and gave a return of -9.6% since 20 Jul 2026 Its last traded price is 216.58 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is DownTrending and gave a return of -5.48% since 18 Aug 2026 Its last traded price is 468.88 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is DownTrending and gave a return of -5.01% since 20 Aug 2026 Its last traded price is 197.23 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -6.09% since 17 Aug 2026 Its last traded price is 114.83 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -8.71% since 18 Aug 2026 Its last traded price is 95.70 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -5.17% since 18 Aug 2026 Its last traded price is 349.83 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -7.16% since 04 Aug 2026 Its last traded price is 59.67 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is DownTrending and gave a return of -5.97% since 05 Aug 2026 Its last traded price is 175.42 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -5.8% since 18 Aug 2026 Its last traded price is 191.75 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -7.84% since 18 Aug 2026 Its last traded price is 73.22 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -6.29% since 18 Aug 2026 Its last traded price is 366.35 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -6.12% since 31 Jul 2026 Its last traded price is 156.59 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -9.49% since 18 Aug 2026 Its last traded price is 271.75 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -7.55% since 15 Jul 2026 Its last traded price is 68.92 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLIC Kulicke And Soffa Industries, Inc. is DownTrending and gave a return of -7.8% since 18 Aug 2026 Its last traded price is 84.88 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -5.65% since 18 Aug 2026 Its last traded price is 183.83 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -9.24% since 18 Aug 2026 Its last traded price is 75.76 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -7.9% since 21 Jul 2026 Its last traded price is 87.47 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -6.99% since 20 Jul 2026 Its last traded price is 70.77 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -5.49% since 17 Aug 2026 Its last traded price is 205.93 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FORM FormFactor, Inc. is DownTrending and gave a return of -5.31% since 21 Aug 2026 Its last traded price is 108.10 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -7.98% since 30 Jul 2026 Its last traded price is 70.55 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -7.94% since 17 Aug 2026 Its last traded price is 227.67 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -6.17% since 19 Aug 2026 Its last traded price is 189.18 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -7.49% since 06 Aug 2026 Its last traded price is 81.99 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLBD Blue Bird Corporation is DownTrending and gave a return of -8.35% since 06 Aug 2026 Its last traded price is 60.50 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is DownTrending and gave a return of -7.56% since 18 Aug 2026 Its last traded price is 255.11 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXTI AXT Inc is DownTrending and gave a return of -7.86% since 21 Aug 2026 Its last traded price is 65.18 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -6.72% since 18 Aug 2026 Its last traded price is 479.76 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is DownTrending and gave a return of -7.02% since 17 Aug 2026 Its last traded price is 159.14 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -6.2% since 18 Aug 2026 Its last traded price is 108.06 on 26 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -7.66% since 27 Jul 2026 Its last traded price is 123.36 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMKR Amkor Technology, Inc. is DownTrending and gave a return of -8.33% since 18 Aug 2026 Its last traded price is 50.26 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 NASDAQ DownTrending stocks which gave 3% or more returns since 11 May 2026
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -3.63% since 18 Aug 2026 Its last traded price is 153.10 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WABC Westamerica Bancorporation is DownTrending and gave a return of -3.28% since 05 Aug 2026 Its last traded price is 58.14 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -3.85% since 18 Aug 2026 Its last traded price is 261.77 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is DownTrending and gave a return of -3.19% since 18 Aug 2026 Its last traded price is 121.70 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -3.6% since 14 Aug 2026 Its last traded price is 56.69 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -3.93% since 18 Aug 2026 Its last traded price is 90.03 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -4.95% since 30 Jul 2026 Its last traded price is 76.38 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is DownTrending and gave a return of -3.41% since 18 Aug 2026 Its last traded price is 244.52 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -3.94% since 19 Aug 2026 Its last traded price is 74.05 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is DownTrending and gave a return of -3.92% since 18 Aug 2026 Its last traded price is 119.34 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -3.56% since 18 Aug 2026 Its last traded price is 155.50 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRN Ituran Location And Control Ltd. is DownTrending and gave a return of -4.18% since 06 Aug 2026 Its last traded price is 52.09 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTC Intel Corporation is DownTrending and gave a return of -4.96% since 19 Aug 2026 Its last traded price is 88.24 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -3.99% since 14 Aug 2026 Its last traded price is 83.54 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -3.96% since 17 Aug 2026 Its last traded price is 63.35 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EBAY EBay Inc. is DownTrending and gave a return of -3.26% since 10 Aug 2026 Its last traded price is 104.20 on 26 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -3.22% since 17 Aug 2026 Its last traded price is 129.40 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -4.94% since 29 Jul 2026 Its last traded price is 172.38 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAMT Camtek Ltd. is DownTrending and gave a return of -4.91% since 19 Aug 2026 Its last traded price is 143.25 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is DownTrending and gave a return of -4.41% since 19 Aug 2026 Its last traded price is 210.70 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -3.82% since 19 Aug 2026 Its last traded price is 283.06 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACLS Axcelis Technologies, Inc. is DownTrending and gave a return of -4.8% since 19 Aug 2026 Its last traded price is 120.36 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LASR NLIGHT, Inc. is DownTrending and gave a return of -3.77% since 07 Aug 2026 Its last traded price is 54.04 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NASDAQ DownTrending stocks which gave 2% or more returns since 11 May 2026
- TSEM Tower Semiconductor Ltd. is DownTrending and gave a return of -2.44% since 19 Aug 2026 Its last traded price is 221.23 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -2.7% since 10 Aug 2026 Its last traded price is 92.38 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -2.13% since 20 Aug 2026 Its last traded price is 83.66 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -2.24% since 18 Aug 2026 Its last traded price is 1303.88 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -2.26% since 24 Aug 2026 Its last traded price is 55.84 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CGNX Cognex Corporation is DownTrending and gave a return of -2.67% since 18 Aug 2026 Its last traded price is 61.72 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 NASDAQ DownTrending stocks which gave 0% or more returns since 11 May 2026
- WINA Winmark Corporation is DownTrending and gave a return of -0.31% since 25 Aug 2026 Its last traded price is 346.07 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -1.51% since 19 Aug 2026 Its last traded price is 233.45 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWRD Perfect World Co., Ltd. is DownTrending and gave a return of -0.01% since 19 Aug 2026 Its last traded price is 108.63 on 26 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -1.02% since 20 Aug 2026 Its last traded price is 188.38 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -0.52% since 14 Aug 2026 Its last traded price is 102.85 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -1.35% since 20 Aug 2026 Its last traded price is 79.39 on 26 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAMR Lamar Advertising Company is DownTrending and gave a return of -1.72% since 10 Aug 2026 Its last traded price is 151.98 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -0.84% since 24 Aug 2026 Its last traded price is 370.42 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLEX Flex Ltd. is DownTrending and gave a return of -1.07% since 19 Aug 2026 Its last traded price is 111.82 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FFIV F5 Networks, Inc. is DownTrending and gave a return of -0.9% since 14 Aug 2026 Its last traded price is 399.59 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -1.66% since 21 Aug 2026 Its last traded price is 70.33 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -0.99% since 19 Aug 2026 Its last traded price is 111.80 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMD Advanced Micro Devices, Inc. is DownTrending and gave a return of -0.77% since 18 Aug 2026 Its last traded price is 480.93 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADI Analog Devices, Inc. is DownTrending and gave a return of -0.43% since 19 Aug 2026 Its last traded price is 371.80 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 100 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


