NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
67 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Booking Holdings | -96.32% | 157.80 |
| Wingstop Inc | -28.36% | 127.33 |
| Transmedics Group | -40.59% | 64.23 |
| Insulet Corporation | -37.48% | 154.17 |
| Insmed Inc | -29.2% | 103.89 |
| Proshares Ultrapro | -33.47% | 50.52 |
| Weight Watchers | -13.92% | 249.72 |
| Winmark Corporation | -14.69% | 361.31 |
| United States | -15.24% | 109.77 |
| Universal Forest | -10.6% | 83.09 |
| Strattec Security | -16.08% | 64.15 |
| Palomar Holdings | -13.37% | 109.22 |
| Patrick Industries | -15.19% | 95.00 |
| Osi Systems | -19.28% | 231.92 |
| Ollie S | -14.08% | 75.73 |
| Merit Medical | -12.1% | 60.31 |
| Marketaxess Holdings | -14.08% | 145.21 |
| Lululemon Athletica | -10.81% | 126.34 |
| Iradimed Corporation | -14.6% | 84.32 |
| Elbit Systems | -11.57% | 794.95 |
| Erie Indemnity | -12.78% | 217.09 |
| Ensign Group | -15.95% | 169.41 |
| Dollar Tree | -13.3% | 90.02 |
| Colliers International | -11.77% | 95.99 |
| Charter Communications | -17.95% | 147.78 |
| Check Point | -13.75% | 115.42 |
| Aerovironment Inc | -10.01% | 166.45 |
| Freshpet Inc | -18.53% | 53.08 |
| Ulta Beauty | -5.13% | 511.98 |
| Towers Watson | -7.1% | 109.94 |
| Trimble Inc | -8.48% | 58.04 |
| Sol Gel | -5.14% | 69.98 |
| Skywest Inc | -6.08% | 86.06 |
| Nice | -5.64% | 91.39 |
| Itron Inc | -8.89% | 81.71 |
| Intuitive Surgical | -7.41% | 420.21 |
| Idexx Laboratories | -5.02% | 532.00 |
| Interdigital Inc | -9.1% | 269.58 |
| Henry Schein | -9.37% | 68.99 |
| Hamilton Lane | -6.62% | 88.56 |
| Firstservice Corporation | -8.17% | 131.34 |
| Exponent Inc | -9.1% | 60.16 |
| Dexcom Inc | -5.22% | 59.33 |
| Cintas Corporation | -5.38% | 164.67 |
| Cme Group | -6.68% | 282.58 |
| Balchem Corporation | -8.31% | 158.93 |
| Academy Sports | -8.81% | 51.54 |
| Wd 40 | -3.33% | 206.32 |
| Pepsico Inc | -3.37% | 149.41 |
| Universal Display | -3.35% | 90.83 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 22 Jan 2026
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -96.32% since 24 Mar 2026 Its last traded price is 157.80 on 11 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NASDAQ DownTrending stocks which gave 20% or more returns since 22 Jan 2026
- WING Wingstop Inc. is DownTrending and gave a return of -28.36% since 27 Apr 2026 Its last traded price is 127.33 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMDX Transmedics Group Inc is DownTrending and gave a return of -40.59% since 27 Apr 2026 Its last traded price is 64.23 on 11 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -37.48% since 27 Feb 2026 Its last traded price is 154.17 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -29.2% since 15 Apr 2026 Its last traded price is 103.89 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQQQ ProShares UltraPro Short QQQ is DownTrending and gave a return of -33.47% since 06 Apr 2026 Its last traded price is 50.52 on 11 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 NASDAQ DownTrending stocks which gave 10% or more returns since 22 Jan 2026
- WTW Weight Watchers International Inc is DownTrending and gave a return of -13.92% since 29 Apr 2026 Its last traded price is 249.72 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -14.69% since 13 Apr 2026 Its last traded price is 361.31 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -15.24% since 21 Apr 2026 Its last traded price is 109.77 on 11 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -10.6% since 29 Apr 2026 Its last traded price is 83.09 on 11 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -16.08% since 24 Apr 2026 Its last traded price is 64.15 on 11 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLMR Palomar Holdings Inc is DownTrending and gave a return of -13.37% since 24 Apr 2026 Its last traded price is 109.22 on 11 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -15.19% since 13 Apr 2026 Its last traded price is 95.00 on 11 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -19.28% since 28 Apr 2026 Its last traded price is 231.92 on 11 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -14.08% since 21 Apr 2026 Its last traded price is 75.73 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is DownTrending and gave a return of -12.1% since 23 Apr 2026 Its last traded price is 60.31 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -14.08% since 17 Apr 2026 Its last traded price is 145.21 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -10.81% since 23 Apr 2026 Its last traded price is 126.34 on 11 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -14.6% since 26 Mar 2026 Its last traded price is 84.32 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is DownTrending and gave a return of -11.57% since 15 Apr 2026 Its last traded price is 794.95 on 11 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -12.78% since 23 Apr 2026 Its last traded price is 217.09 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -15.95% since 09 Apr 2026 Its last traded price is 169.41 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -13.3% since 21 Apr 2026 Its last traded price is 90.02 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -11.77% since 24 Apr 2026 Its last traded price is 95.99 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -17.95% since 24 Apr 2026 Its last traded price is 147.78 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -13.75% since 23 Apr 2026 Its last traded price is 115.42 on 11 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -10.01% since 01 May 2026 Its last traded price is 166.45 on 11 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRPT Freshpet, Inc. is DownTrending and gave a return of -18.53% since 01 May 2026 Its last traded price is 53.08 on 11 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NASDAQ DownTrending stocks which gave 5% or more returns since 22 Jan 2026
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -5.13% since 27 Apr 2026 Its last traded price is 511.98 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TW Towers Watson & Co. is DownTrending and gave a return of -7.1% since 17 Apr 2026 Its last traded price is 109.94 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -8.48% since 06 May 2026 Its last traded price is 58.04 on 11 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -5.14% since 05 May 2026 Its last traded price is 69.98 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -6.08% since 22 Apr 2026 Its last traded price is 86.06 on 11 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -5.64% since 06 May 2026 Its last traded price is 91.39 on 11 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -8.89% since 22 Apr 2026 Its last traded price is 81.71 on 11 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -7.41% since 29 Apr 2026 Its last traded price is 420.21 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -5.02% since 08 May 2026 Its last traded price is 532.00 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -9.1% since 30 Apr 2026 Its last traded price is 269.58 on 11 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSIC Henry Schein, Inc. is DownTrending and gave a return of -9.37% since 28 Apr 2026 Its last traded price is 68.99 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -6.62% since 24 Apr 2026 Its last traded price is 88.56 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -8.17% since 28 Apr 2026 Its last traded price is 131.34 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -9.1% since 29 Apr 2026 Its last traded price is 60.16 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is DownTrending and gave a return of -5.22% since 21 Apr 2026 Its last traded price is 59.33 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is DownTrending and gave a return of -5.38% since 27 Apr 2026 Its last traded price is 164.67 on 11 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -6.68% since 08 Apr 2026 Its last traded price is 282.58 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is DownTrending and gave a return of -8.31% since 29 Apr 2026 Its last traded price is 158.93 on 11 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASO Academy Sports And Outdoors Inc is DownTrending and gave a return of -8.81% since 27 Apr 2026 Its last traded price is 51.54 on 11 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 3% or more returns since 22 Jan 2026
- WDFC WD-40 Company is DownTrending and gave a return of -3.33% since 29 Apr 2026 Its last traded price is 206.32 on 11 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -3.37% since 08 May 2026 Its last traded price is 149.41 on 11 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -3.35% since 06 May 2026 Its last traded price is 90.83 on 11 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -3.47% since 06 May 2026 Its last traded price is 115.94 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -4.09% since 06 May 2026 Its last traded price is 146.40 on 11 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -4.01% since 07 May 2026 Its last traded price is 170.48 on 11 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -4.41% since 23 Apr 2026 Its last traded price is 83.79 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMGN Amgen Inc. is DownTrending and gave a return of -4.43% since 21 Apr 2026 Its last traded price is 329.59 on 11 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NASDAQ DownTrending stocks which gave 2% or more returns since 22 Jan 2026
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -2.5% since 08 May 2026 Its last traded price is 67.04 on 11 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -2.59% since 30 Apr 2026 Its last traded price is 52.56 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -2.72% since 27 Apr 2026 Its last traded price is 108.02 on 11 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -2.17% since 06 May 2026 Its last traded price is 62.57 on 11 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -2.45% since 24 Apr 2026 Its last traded price is 93.83 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NASDAQ DownTrending stocks which gave 0% or more returns since 22 Jan 2026
- WWD Woodward, Inc. is DownTrending and gave a return of -0.14% since 07 May 2026 Its last traded price is 370.25 on 11 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -0.95% since 08 May 2026 Its last traded price is 191.21 on 11 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -1.39% since 06 May 2026 Its last traded price is 168.57 on 11 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAYD Taylor Devices, Inc. is DownTrending and gave a return of -0.72% since 06 May 2026 Its last traded price is 51.13 on 11 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAXI Medallion Financial Corp. is DownTrending and gave a return of -0.02% since 29 Apr 2026 Its last traded price is 51.22 on 11 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -0.31% since 29 Apr 2026 Its last traded price is 51.83 on 11 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -0.79% since 06 May 2026 Its last traded price is 75.45 on 11 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 67 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


