NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
70 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Primeenergy Resources | -23.67% | 177.52 |
| Microstrategy Incorporated | -38.3% | 109.46 |
| Marketaxess Holdings | -30.7% | 117.12 |
| Intuit Inc | -32.93% | 257.77 |
| Insmed Inc | -32.8% | 98.61 |
| Ensign Group | -22.22% | 156.78 |
| Celcuity Inc | -31.3% | 89.93 |
| Autodesk Inc | -20.68% | 187.72 |
| Adobe Inc | -20.45% | 194.90 |
| Wix Com | -30.97% | 52.39 |
| Zscaler Inc | -13.94% | 124.06 |
| Credit Suisse | -19.56% | 70.80 |
| Ptc Inc | -19.21% | 115.00 |
| Pinduoduo Inc | -18.29% | 78.11 |
| Nexstar Media | -16.87% | 164.01 |
| Microsoft Corporation | -11.84% | 367.34 |
| Methanex Corporation | -13.06% | 52.79 |
| Lululemon Athletica | -16.66% | 105.43 |
| Grand Canyon | -13.65% | 142.06 |
| Nlight Inc | -12.87% | 65.20 |
| Inhibrx Inc | -14.01% | 93.30 |
| Huron Consulting | -14.8% | 90.48 |
| Credit Suisse | -11.87% | 145.70 |
| Amdocs | -15.04% | 51.69 |
| Cme Group | -13.22% | 245.20 |
| Baidu Inc | -14.82% | 111.74 |
| Amazon Com | -10.89% | 232.79 |
| Ulta Beauty | -8.6% | 465.06 |
| Synopsys Inc | -6.72% | 464.58 |
| Echostar Corporation | -6.73% | 106.40 |
| Insulet Corporation | -6.85% | 138.97 |
| Ollie S | -5.23% | 73.42 |
| Nice | -7.97% | 84.07 |
| Nasdaq Inc | -7.48% | 82.61 |
| J J | -5.63% | 71.73 |
| Intuitive Surgical | -8.38% | 402.95 |
| Golar Lng | -8.49% | 50.75 |
| Costco Wholesale | -5.13% | 951.35 |
| Colliers International | -5.76% | 89.61 |
| Broadcom Inc | -6.42% | 392.13 |
| Trimble Inc | -8.54% | 50.78 |
| Credit Suisse | -7.75% | 51.08 |
| Sba Communications | -4.2% | 187.59 |
| Eplus Inc | -4.9% | 79.11 |
| Patrick Industries | -4.47% | 86.47 |
| O Reilly | -3.13% | 85.63 |
| Lemaitre Vascular | -4.04% | 88.61 |
| Irhythm Technologies | -3.81% | 104.69 |
| Hasbro Inc | -4.75% | 84.39 |
| Gilead Sciences | -4.75% | 124.87 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 04 Mar 2026
10 NASDAQ DownTrending stocks which gave 20% or more returns since 04 Mar 2026
- PNRG PrimeEnergy Resources Corporation is DownTrending and gave a return of -23.67% since 27 May 2026 Its last traded price is 177.52 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -38.3% since 15 May 2026 Its last traded price is 109.46 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -30.7% since 17 Apr 2026 Its last traded price is 117.12 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -32.93% since 20 May 2026 Its last traded price is 257.77 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -32.8% since 15 Apr 2026 Its last traded price is 98.61 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -22.22% since 09 Apr 2026 Its last traded price is 156.78 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is DownTrending and gave a return of -31.3% since 28 May 2026 Its last traded price is 89.93 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -20.68% since 02 Jun 2026 Its last traded price is 187.72 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADBE Adobe Inc. is DownTrending and gave a return of -20.45% since 08 Jun 2026 Its last traded price is 194.90 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -30.97% since 12 May 2026 Its last traded price is 52.39 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NASDAQ DownTrending stocks which gave 10% or more returns since 04 Mar 2026
- ZS Zscaler, Inc. is DownTrending and gave a return of -13.94% since 02 Jun 2026 Its last traded price is 124.06 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -19.56% since 19 May 2026 Its last traded price is 70.80 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -19.21% since 02 Jun 2026 Its last traded price is 115.00 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -18.29% since 14 May 2026 Its last traded price is 78.11 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -16.87% since 12 May 2026 Its last traded price is 164.01 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -11.84% since 05 Jun 2026 Its last traded price is 367.34 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEOH Methanex Corporation is DownTrending and gave a return of -13.06% since 04 Jun 2026 Its last traded price is 52.79 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -16.66% since 02 Jun 2026 Its last traded price is 105.43 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -13.65% since 06 May 2026 Its last traded price is 142.06 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LASR NLIGHT, Inc. is DownTrending and gave a return of -12.87% since 04 Jun 2026 Its last traded price is 65.20 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INBX Inhibrx Inc is DownTrending and gave a return of -14.01% since 12 May 2026 Its last traded price is 93.30 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -14.8% since 17 Jun 2026 Its last traded price is 90.48 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -11.87% since 15 May 2026 Its last traded price is 145.70 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -15.04% since 03 Jun 2026 Its last traded price is 51.69 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -13.22% since 26 May 2026 Its last traded price is 245.20 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -14.82% since 21 May 2026 Its last traded price is 111.74 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -10.89% since 01 Jun 2026 Its last traded price is 232.79 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NASDAQ DownTrending stocks which gave 5% or more returns since 04 Mar 2026
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -8.6% since 29 May 2026 Its last traded price is 465.06 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -6.72% since 03 Jun 2026 Its last traded price is 464.58 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SATS EchoStar Corporation is DownTrending and gave a return of -6.73% since 12 Jun 2026 Its last traded price is 106.40 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -6.85% since 11 Jun 2026 Its last traded price is 138.97 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -5.23% since 17 Jun 2026 Its last traded price is 73.42 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -7.97% since 08 Jun 2026 Its last traded price is 84.07 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -7.48% since 16 Jun 2026 Its last traded price is 82.61 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -5.63% since 16 Jun 2026 Its last traded price is 71.73 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -8.38% since 21 May 2026 Its last traded price is 402.95 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLNG Golar LNG Limited is DownTrending and gave a return of -8.49% since 20 May 2026 Its last traded price is 50.75 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -5.13% since 26 May 2026 Its last traded price is 951.35 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -5.76% since 15 Jun 2026 Its last traded price is 89.61 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVGO Broadcom Inc. is DownTrending and gave a return of -6.42% since 04 Jun 2026 Its last traded price is 392.13 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -8.54% since 03 Jun 2026 Its last traded price is 50.78 on 22 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USOI Credit Suisse AG is DownTrending and gave a return of -7.75% since 04 Jun 2026 Its last traded price is 51.08 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
12 NASDAQ DownTrending stocks which gave 3% or more returns since 04 Mar 2026
- SBAC SBA Communications Corporation is DownTrending and gave a return of -4.2% since 15 Jun 2026 Its last traded price is 187.59 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -4.9% since 12 Jun 2026 Its last traded price is 79.11 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -4.47% since 29 May 2026 Its last traded price is 86.47 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -3.13% since 17 Jun 2026 Its last traded price is 85.63 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMAT LeMaitre Vascular, Inc. is DownTrending and gave a return of -4.04% since 10 Jun 2026 Its last traded price is 88.61 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -3.81% since 16 Jun 2026 Its last traded price is 104.69 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAS Hasbro, Inc. is DownTrending and gave a return of -4.75% since 20 May 2026 Its last traded price is 84.39 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GILD Gilead Sciences, Inc. is DownTrending and gave a return of -4.75% since 01 Jun 2026 Its last traded price is 124.87 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -4.29% since 18 Jun 2026 Its last traded price is 211.65 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -4.51% since 05 Jun 2026 Its last traded price is 63.73 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -4.89% since 17 Jun 2026 Its last traded price is 125.54 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -4.71% since 15 Jun 2026 Its last traded price is 52.18 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NASDAQ DownTrending stocks which gave 2% or more returns since 04 Mar 2026
- TW Towers Watson & Co. is DownTrending and gave a return of -2.55% since 17 Jun 2026 Its last traded price is 98.20 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -2.33% since 16 Jun 2026 Its last traded price is 180.06 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MELI MercadoLibre, Inc. is DownTrending and gave a return of -2.6% since 17 Jun 2026 Its last traded price is 1589.45 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -2.32% since 17 Jun 2026 Its last traded price is 79.51 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FANG Diamondback Energy, Inc. is DownTrending and gave a return of -2.5% since 05 Jun 2026 Its last traded price is 187.80 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -2.38% since 09 Jun 2026 Its last traded price is 55.87 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NASDAQ DownTrending stocks which gave 0% or more returns since 04 Mar 2026
- WTW Weight Watchers International Inc is DownTrending and gave a return of -0.87% since 18 Jun 2026 Its last traded price is 252.97 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRA Strategic Education, Inc. is DownTrending and gave a return of -1.24% since 12 Jun 2026 Its last traded price is 76.45 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -1.85% since 17 Jun 2026 Its last traded price is 65.13 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRBI Red River Bancshares Inc is DownTrending and gave a return of -0.87% since 15 Jun 2026 Its last traded price is 89.02 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is DownTrending and gave a return of -0.08% since 18 Jun 2026 Its last traded price is 214.65 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -0.01% since 17 Jun 2026 Its last traded price is 77.36 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -0.62% since 17 Jun 2026 Its last traded price is 140.71 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is DownTrending and gave a return of -0.73% since 17 Jun 2026 Its last traded price is 68.03 on 22 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -1.21% since 01 Jun 2026 Its last traded price is 51.34 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -1.16% since 05 Jun 2026 Its last traded price is 53.78 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 70 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


