NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
65 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Transmedics Group | -37.54% | 67.53 |
| Insulet Corporation | -40.95% | 148.13 |
| Osi Systems | -25.73% | 213.37 |
| Marketaxess Holdings | -23.5% | 129.29 |
| Charter Communications | -20.83% | 142.60 |
| Futu Holdings | -28.99% | 102.89 |
| Insmed Inc | -27.74% | 106.03 |
| Freshpet Inc | -20.8% | 51.60 |
| Wix Com | -17.59% | 62.54 |
| Pool Corporation | -15.82% | 182.07 |
| Lpl Financial | -11.17% | 275.04 |
| Lemaitre Vascular | -18.67% | 91.42 |
| Advanced Energy | -14.75% | 294.65 |
| Anaptysbio Inc | -15.23% | 53.14 |
| Ensign Group | -18.14% | 165.00 |
| Interdigital Inc | -12.88% | 258.37 |
| Vaxcyte Inc | -13.6% | 51.40 |
| Woodward Inc | -7.82% | 341.76 |
| Wd 40 | -7.76% | 196.85 |
| Towers Watson | -9.61% | 100.19 |
| Bancorp Inc | -8.42% | 54.49 |
| Spruce Biosciences | -5.73% | 50.70 |
| Safety Insurance | -8.1% | 69.19 |
| Rush Enterprises | -8.46% | 64.25 |
| Royal Gold | -9.44% | 217.86 |
| Pepsico Inc | -8.48% | 141.51 |
| Pinduoduo Inc | -8.75% | 87.23 |
| Paccar Inc | -8.48% | 109.47 |
| O Reilly | -6.81% | 86.63 |
| Grupo Aeroportuario | -9.69% | 100.28 |
| Nexstar Media | -6.54% | 184.40 |
| Grand Canyon | -7.36% | 152.40 |
| Addus Homecare | -5.35% | 89.45 |
| American Electric | -6.62% | 123.79 |
| Meta Financial | -7.7% | 80.91 |
| Cme Group | -8.78% | 257.72 |
| Huron Consulting | -7.93% | 110.59 |
| Intuit Inc | -7.95% | 353.75 |
| Irhythm Technologies | -9.48% | 109.22 |
| Intuitive Surgical | -6.26% | 412.25 |
| Xcel Energy | -3.6% | 76.41 |
| Credit Suisse | -3.41% | 54.46 |
| Otter Tail | -4.76% | 83.62 |
| Mcgrath Rentcorp | -3.79% | 107.51 |
| Bok Financial | -4.14% | 124.82 |
| Coca Cola | -3.09% | 172.13 |
| Dxp Enterprises | -3.57% | 144.66 |
| Credit Suisse | -3.22% | 160.00 |
| Hasbro Inc | -3.98% | 85.07 |
| Universal Forest | -2.52% | 79.46 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 11 Feb 2026
8 NASDAQ DownTrending stocks which gave 20% or more returns since 11 Feb 2026
- TMDX Transmedics Group Inc is DownTrending and gave a return of -37.54% since 27 Apr 2026 Its last traded price is 67.53 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -40.95% since 11 Feb 2026 Its last traded price is 148.13 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -25.73% since 28 Apr 2026 Its last traded price is 213.37 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -23.5% since 17 Apr 2026 Its last traded price is 129.29 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -20.83% since 24 Apr 2026 Its last traded price is 142.60 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUTU Futu Holdings Ltd is DownTrending and gave a return of -28.99% since 07 May 2026 Its last traded price is 102.89 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -27.74% since 15 Apr 2026 Its last traded price is 106.03 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRPT Freshpet, Inc. is DownTrending and gave a return of -20.8% since 01 May 2026 Its last traded price is 51.60 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 10% or more returns since 11 Feb 2026
- WIX Wix.com Ltd. is DownTrending and gave a return of -17.59% since 12 May 2026 Its last traded price is 62.54 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -15.82% since 28 Apr 2026 Its last traded price is 182.07 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -11.17% since 07 May 2026 Its last traded price is 275.04 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMAT LeMaitre Vascular, Inc. is DownTrending and gave a return of -18.67% since 28 Apr 2026 Its last traded price is 91.42 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -14.75% since 05 May 2026 Its last traded price is 294.65 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANAB AnaptysBio, Inc. is DownTrending and gave a return of -15.23% since 13 May 2026 Its last traded price is 53.14 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -18.14% since 09 Apr 2026 Its last traded price is 165.00 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -12.88% since 30 Apr 2026 Its last traded price is 258.37 on 01 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCVX Vaxcyte Inc is DownTrending and gave a return of -13.6% since 24 Apr 2026 Its last traded price is 51.40 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 NASDAQ DownTrending stocks which gave 5% or more returns since 11 Feb 2026
- WWD Woodward, Inc. is DownTrending and gave a return of -7.82% since 07 May 2026 Its last traded price is 341.76 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -7.76% since 29 Apr 2026 Its last traded price is 196.85 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TW Towers Watson & Co. is DownTrending and gave a return of -9.61% since 19 May 2026 Its last traded price is 100.19 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -8.42% since 07 May 2026 Its last traded price is 54.49 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPRB Spruce Biosciences Inc is DownTrending and gave a return of -5.73% since 15 May 2026 Its last traded price is 50.70 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is DownTrending and gave a return of -8.1% since 04 May 2026 Its last traded price is 69.19 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is DownTrending and gave a return of -8.46% since 01 May 2026 Its last traded price is 64.25 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is DownTrending and gave a return of -9.44% since 14 May 2026 Its last traded price is 217.86 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -8.48% since 08 May 2026 Its last traded price is 141.51 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -8.75% since 14 May 2026 Its last traded price is 87.23 on 01 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -8.48% since 28 Apr 2026 Its last traded price is 109.47 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.81% since 08 May 2026 Its last traded price is 86.63 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -9.69% since 27 Apr 2026 Its last traded price is 100.28 on 01 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -6.54% since 12 May 2026 Its last traded price is 184.40 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -7.36% since 06 May 2026 Its last traded price is 152.40 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -5.35% since 13 May 2026 Its last traded price is 89.45 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -6.62% since 06 May 2026 Its last traded price is 123.79 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -7.7% since 23 Apr 2026 Its last traded price is 80.91 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -8.78% since 26 May 2026 Its last traded price is 257.72 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -7.93% since 06 May 2026 Its last traded price is 110.59 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -7.95% since 20 May 2026 Its last traded price is 353.75 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -9.48% since 08 May 2026 Its last traded price is 109.22 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -6.26% since 21 May 2026 Its last traded price is 412.25 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 3% or more returns since 11 Feb 2026
- XEL Xcel Energy Inc. is DownTrending and gave a return of -3.6% since 28 May 2026 Its last traded price is 76.41 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USOI Credit Suisse AG is DownTrending and gave a return of -3.41% since 20 May 2026 Its last traded price is 54.46 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTTR Otter Tail Corporation is DownTrending and gave a return of -4.76% since 15 May 2026 Its last traded price is 83.62 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -3.79% since 15 May 2026 Its last traded price is 107.51 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -4.14% since 27 May 2026 Its last traded price is 124.82 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -3.09% since 07 May 2026 Its last traded price is 172.13 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXPE DXP Enterprises, Inc. is DownTrending and gave a return of -3.57% since 07 May 2026 Its last traded price is 144.66 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -3.22% since 15 May 2026 Its last traded price is 160.00 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAS Hasbro, Inc. is DownTrending and gave a return of -3.98% since 20 May 2026 Its last traded price is 85.07 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NASDAQ DownTrending stocks which gave 2% or more returns since 11 Feb 2026
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -2.52% since 28 May 2026 Its last traded price is 79.46 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLMR Palomar Holdings Inc is DownTrending and gave a return of -2.02% since 27 May 2026 Its last traded price is 107.24 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -2.71% since 07 May 2026 Its last traded price is 72.63 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -2.6% since 28 May 2026 Its last traded price is 73.85 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -2.91% since 27 May 2026 Its last traded price is 88.74 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -2.09% since 27 May 2026 Its last traded price is 108.48 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is DownTrending and gave a return of -2.47% since 28 May 2026 Its last traded price is 156.30 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 0% or more returns since 11 Feb 2026
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -1.6% since 29 May 2026 Its last traded price is 500.64 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -1.79% since 20 May 2026 Its last traded price is 186.76 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -1.56% since 29 May 2026 Its last traded price is 76.14 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -0.24% since 28 May 2026 Its last traded price is 288.22 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -0.33% since 29 May 2026 Its last traded price is 90.22 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASO Academy Sports And Outdoors Inc is DownTrending and gave a return of -0.4% since 29 May 2026 Its last traded price is 52.59 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBIO Bridgebio Pharma Inc is DownTrending and gave a return of -1.36% since 29 May 2026 Its last traded price is 65.36 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -1.13% since 26 May 2026 Its last traded price is 75.14 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -0.69% since 29 May 2026 Its last traded price is 211.61 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 65 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


