NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
98 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Willis Lease | -65.53% | 71.33 |
| Willdan Group | -27.09% | 68.53 |
| Vicor Corporation | -26.77% | 207.19 |
| Ultra Clean | -21.75% | 83.31 |
| Ttm Technologies | -38.2% | 115.44 |
| Tesla Inc | -21.19% | 311.11 |
| Synaptics Incorporated | -20.17% | 107.22 |
| Synopsys Inc | -21.95% | 388.76 |
| Stonex Group | -33.96% | 76.57 |
| Sandisk Corporation | -30.32% | 1214.87 |
| Sanmina Corporation | -24.67% | 185.56 |
| Rambus Inc | -36.39% | 91.09 |
| Qualcomm Incorporated | -33.48% | 147.60 |
| Powell Industries | -25.43% | 208.17 |
| Power Integrations | -24.39% | 60.71 |
| On Semiconductor | -30.28% | 81.58 |
| Nxp Semiconductors | -23.63% | 229.16 |
| Nova Measuring | -22.23% | 390.87 |
| Myr Group | -23.05% | 333.22 |
| Marvell Technology | -31.03% | 187.56 |
| Microchip Technology | -20.41% | 74.28 |
| Kla Tencor | -28.18% | 182.81 |
| Applied Optoelectronics | -44.76% | 94.36 |
| Aaon Inc | -31.2% | 89.06 |
| Axt Inc | -35.07% | 60.33 |
| Career Education | -26.85% | 65.89 |
| Cirrus Logic | -21.32% | 129.35 |
| Diodes Incorporated | -20.95% | 82.32 |
| First Solar | -21.05% | 211.03 |
| Intel Corporation | -25.07% | 90.21 |
| Amkor Technology | -24.09% | 60.72 |
| Veeco Instruments | -26.74% | 51.66 |
| Wingstop Inc | -18.21% | 129.50 |
| Winmark Corporation | -15.83% | 333.50 |
| Proshares Ultrapro | -11.08% | 64.59 |
| Semtech Corporation | -19.87% | 117.82 |
| Sitime Corp | -11.05% | 535.20 |
| Silicon Motion | -15.33% | 253.60 |
| Saia Inc | -17.95% | 347.63 |
| Micron Technology | -10.6% | 822.59 |
| Mercury Systems | -13.66% | 97.10 |
| Mks Instruments | -18.63% | 297.45 |
| Landstar System | -15.96% | 174.77 |
| Lam Research | -16.66% | 293.01 |
| Kulicke And | -15.8% | 89.14 |
| Acm Research | -16.66% | 78.41 |
| Astronics Corporation | -14.48% | 69.49 |
| Avis Budget | -11.26% | 137.35 |
| Cadence Design | -10.03% | 340.02 |
| Entegris Inc | -18.79% | 119.10 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 15 Apr 2026
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -65.53% since 15 Jul 2026 Its last traded price is 71.33 on 31 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
31 NASDAQ DownTrending stocks which gave 20% or more returns since 15 Apr 2026
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -27.09% since 16 Jun 2026 Its last traded price is 68.53 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is DownTrending and gave a return of -26.77% since 02 Jul 2026 Its last traded price is 207.19 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCTT Ultra Clean Holdings, Inc. is DownTrending and gave a return of -21.75% since 02 Jul 2026 Its last traded price is 83.31 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is DownTrending and gave a return of -38.2% since 29 Jun 2026 Its last traded price is 115.44 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -21.19% since 13 Jul 2026 Its last traded price is 311.11 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -20.17% since 23 Jun 2026 Its last traded price is 107.22 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -21.95% since 03 Jun 2026 Its last traded price is 388.76 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNEX Stonex Group Inc is DownTrending and gave a return of -33.96% since 29 Jun 2026 Its last traded price is 76.57 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNDK SanDisk Corporation is DownTrending and gave a return of -30.32% since 02 Jul 2026 Its last traded price is 1214.87 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -24.67% since 01 Jul 2026 Its last traded price is 185.56 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -36.39% since 15 Jun 2026 Its last traded price is 91.09 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -33.48% since 22 Jun 2026 Its last traded price is 147.60 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -25.43% since 26 Jun 2026 Its last traded price is 208.17 on 31 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -24.39% since 01 Jul 2026 Its last traded price is 60.71 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -30.28% since 23 Jun 2026 Its last traded price is 81.58 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -23.63% since 23 Jun 2026 Its last traded price is 229.16 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -22.23% since 01 Jul 2026 Its last traded price is 390.87 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -23.05% since 02 Jul 2026 Its last traded price is 333.22 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -31.03% since 01 Jul 2026 Its last traded price is 187.56 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -20.41% since 23 Jun 2026 Its last traded price is 74.28 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -28.18% since 12 Jun 2026 Its last traded price is 182.81 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAOI Applied Optoelectronics, Inc. is DownTrending and gave a return of -44.76% since 16 Jun 2026 Its last traded price is 94.36 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -31.2% since 23 Jun 2026 Its last traded price is 89.06 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXTI AXT Inc is DownTrending and gave a return of -35.07% since 16 Jun 2026 Its last traded price is 60.33 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -26.85% since 29 Jun 2026 Its last traded price is 65.89 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -21.32% since 05 Jun 2026 Its last traded price is 129.35 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIOD Diodes Incorporated is DownTrending and gave a return of -20.95% since 26 Jun 2026 Its last traded price is 82.32 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -21.05% since 12 Jun 2026 Its last traded price is 211.03 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTC Intel Corporation is DownTrending and gave a return of -25.07% since 02 Jul 2026 Its last traded price is 90.21 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMKR Amkor Technology, Inc. is DownTrending and gave a return of -24.09% since 01 Jul 2026 Its last traded price is 60.72 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VECO Veeco Instruments Inc. is DownTrending and gave a return of -26.74% since 01 Jul 2026 Its last traded price is 51.66 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 NASDAQ DownTrending stocks which gave 10% or more returns since 15 Apr 2026
- WING Wingstop Inc. is DownTrending and gave a return of -18.21% since 08 Jul 2026 Its last traded price is 129.50 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -15.83% since 08 Jul 2026 Its last traded price is 333.50 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -11.08% since 13 Jul 2026 Its last traded price is 64.59 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMTC Semtech Corporation is DownTrending and gave a return of -19.87% since 01 Jul 2026 Its last traded price is 117.82 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITM Sitime Corp is DownTrending and gave a return of -11.05% since 02 Jul 2026 Its last traded price is 535.20 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is DownTrending and gave a return of -15.33% since 13 Jul 2026 Its last traded price is 253.60 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -17.95% since 24 Jul 2026 Its last traded price is 347.63 on 31 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MU Micron Technology, Inc. is DownTrending and gave a return of -10.6% since 24 Jul 2026 Its last traded price is 822.59 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -13.66% since 08 Jul 2026 Its last traded price is 97.10 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -18.63% since 02 Jul 2026 Its last traded price is 297.45 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -15.96% since 23 Jul 2026 Its last traded price is 174.77 on 31 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRCX Lam Research Corporation is DownTrending and gave a return of -16.66% since 02 Jul 2026 Its last traded price is 293.01 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLIC Kulicke And Soffa Industries, Inc. is DownTrending and gave a return of -15.8% since 07 Jul 2026 Its last traded price is 89.14 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACMR ACM Research, Inc. is DownTrending and gave a return of -16.66% since 13 Jul 2026 Its last traded price is 78.41 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATRO Astronics Corporation is DownTrending and gave a return of -14.48% since 30 Jun 2026 Its last traded price is 69.49 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -11.26% since 29 Jul 2026 Its last traded price is 137.35 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -10.03% since 13 Jul 2026 Its last traded price is 340.02 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENTG Entegris, Inc. is DownTrending and gave a return of -18.79% since 02 Jul 2026 Its last traded price is 119.10 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLEX Flex Ltd. is DownTrending and gave a return of -16.89% since 02 Jul 2026 Its last traded price is 113.75 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FORM FormFactor, Inc. is DownTrending and gave a return of -13.93% since 02 Jul 2026 Its last traded price is 106.20 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INBX Inhibrx Inc is DownTrending and gave a return of -11.78% since 10 Jul 2026 Its last traded price is 82.05 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -19.2% since 02 Jul 2026 Its last traded price is 85.06 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -13.13% since 10 Jul 2026 Its last traded price is 353.33 on 31 Jul 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRN Ituran Location And Control Ltd. is DownTrending and gave a return of -14.07% since 22 Jun 2026 Its last traded price is 55.16 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NASDAQ DownTrending stocks which gave 5% or more returns since 15 Apr 2026
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -8.51% since 15 Jul 2026 Its last traded price is 275.55 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is DownTrending and gave a return of -5.86% since 24 Jul 2026 Its last traded price is 219.67 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -9.61% since 24 Jul 2026 Its last traded price is 597.26 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is DownTrending and gave a return of -8.64% since 02 Jul 2026 Its last traded price is 251.34 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMB Limbach Holdings, Inc. is DownTrending and gave a return of -8.19% since 07 Jul 2026 Its last traded price is 71.70 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LITE Lumentum Holdings Inc. is DownTrending and gave a return of -6.51% since 24 Jul 2026 Its last traded price is 713.58 on 31 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACLS Axcelis Technologies, Inc. is DownTrending and gave a return of -9.65% since 02 Jul 2026 Its last traded price is 130.38 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -6.99% since 02 Jul 2026 Its last traded price is 289.52 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -8.45% since 07 Jul 2026 Its last traded price is 507.64 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMD Advanced Micro Devices, Inc. is DownTrending and gave a return of -8.77% since 24 Jul 2026 Its last traded price is 476.24 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASML ASML Holding N.V. is DownTrending and gave a return of -7.3% since 24 Jul 2026 Its last traded price is 1629.00 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAMT Camtek Ltd. is DownTrending and gave a return of -5.3% since 28 Jul 2026 Its last traded price is 132.46 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is DownTrending and gave a return of -5.61% since 15 Jul 2026 Its last traded price is 86.38 on 31 Jul 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COLM Columbia Sportswear Company is DownTrending and gave a return of -5.43% since 30 Jul 2026 Its last traded price is 59.38 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCFS FirstCash, Inc. is DownTrending and gave a return of -6.6% since 10 Jul 2026 Its last traded price is 204.01 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDT First Trust Developed Markets Ex-US AlphaDEX Fund is DownTrending and gave a return of -5.98% since 23 Jun 2026 Its last traded price is 89.67 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -7.63% since 29 Jul 2026 Its last traded price is 128.03 on 31 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
13 NASDAQ DownTrending stocks which gave 3% or more returns since 15 Apr 2026
- TRNS Transcat, Inc. is DownTrending and gave a return of -4.86% since 14 Jul 2026 Its last traded price is 85.37 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QQQ Invesco QQQ Trust, Series 1 is DownTrending and gave a return of -3.35% since 13 Jul 2026 Its last traded price is 687.92 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWRD Perfect World Co., Ltd. is DownTrending and gave a return of -4.57% since 07 Jul 2026 Its last traded price is 107.94 on 31 Jul 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is DownTrending and gave a return of -3.58% since 07 Jul 2026 Its last traded price is 142.55 on 31 Jul 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -4.08% since 07 Jul 2026 Its last traded price is 133.58 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -3.45% since 06 Jul 2026 Its last traded price is 122.75 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is DownTrending and gave a return of -3.23% since 24 Jul 2026 Its last traded price is 124.27 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADI Analog Devices, Inc. is DownTrending and gave a return of -4.44% since 26 Jun 2026 Its last traded price is 367.41 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is DownTrending and gave a return of -4.3% since 24 Jul 2026 Its last traded price is 223.13 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -3.22% since 29 Jul 2026 Its last traded price is 547.03 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is DownTrending and gave a return of -3.23% since 07 Jul 2026 Its last traded price is 183.56 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -3.35% since 07 Jul 2026 Its last traded price is 102.26 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.21% since 02 Jul 2026 Its last traded price is 176.08 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 NASDAQ DownTrending stocks which gave 2% or more returns since 15 Apr 2026
- NATH Nathan's Famous, Inc. is DownTrending and gave a return of -2.95% since 06 Jul 2026 Its last traded price is 98.11 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -2.14% since 24 Jul 2026 Its last traded price is 159.68 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is DownTrending and gave a return of -2.24% since 10 Jul 2026 Its last traded price is 61.95 on 31 Jul 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 0% or more returns since 15 Apr 2026
- TAXI Medallion Financial Corp. is DownTrending and gave a return of -1.25% since 07 Jul 2026 Its last traded price is 50.62 on 31 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -1.45% since 22 Jul 2026 Its last traded price is 62.63 on 31 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLAB Silicon Laboratories, Inc. is DownTrending and gave a return of -0.23% since 14 Jul 2026 Its last traded price is 217.50 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -1.73% since 30 Jul 2026 Its last traded price is 82.55 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -1.87% since 23 Jul 2026 Its last traded price is 115.18 on 31 Jul 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALI China Auto Logistics Inc. is DownTrending and gave a return of -0.12% since 01 Jul 2026 Its last traded price is 50.36 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -1.46% since 02 Jul 2026 Its last traded price is 190.85 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -0.86% since 16 Jul 2026 Its last traded price is 65.66 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is DownTrending and gave a return of -1.06% since 22 Jul 2026 Its last traded price is 64.34 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 98 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


