NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
66 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Willdan Group | -23.36% | 72.03 |
| Credit Suisse | -25.44% | 65.63 |
| Rambus Inc | -21.68% | 112.15 |
| Microstrategy Incorporated | -46.68% | 94.59 |
| Applied Optoelectronics | -29.78% | 119.95 |
| Aehr Test | -29.02% | 72.61 |
| Axt Inc | -38.44% | 57.20 |
| Sterling Construction | -15.28% | 681.81 |
| Synopsys Inc | -10.56% | 445.45 |
| Sanmina Corporation | -15.24% | 208.81 |
| Construction Partners | -13.07% | 94.84 |
| Qorvo Inc | -13.85% | 85.81 |
| Qualcomm Incorporated | -14.75% | 189.18 |
| Powell Industries | -16.88% | 232.04 |
| On Semiconductor | -17.96% | 96.00 |
| Ollie S | -16.23% | 64.90 |
| Aaon Inc | -11.84% | 114.12 |
| Astronics Corporation | -10.84% | 72.45 |
| Aerovironment Inc | -10.98% | 144.67 |
| Camtek | -15.11% | 143.80 |
| Cme Group | -14.95% | 240.29 |
| Amdocs | -14.73% | 51.88 |
| First Solar | -14.8% | 227.74 |
| Credit Suisse | -13.17% | 143.56 |
| Methanex Corporation | -15.76% | 51.15 |
| Steel Dynamics | -8.6% | 228.37 |
| Saia Inc | -7.95% | 420.70 |
| Royal Gold | -8.37% | 196.85 |
| Universal Display | -5.35% | 81.02 |
| Monolithic Power | -9.65% | 1352.14 |
| Microchip Technology | -5.04% | 88.63 |
| Logitech International | -6.54% | 101.99 |
| Lumentum Holdings | -8.32% | 802.40 |
| Littelfuse Inc | -8.22% | 415.16 |
| Kla Tencor | -9.16% | 231.22 |
| Costco Wholesale | -8.64% | 916.16 |
| Cirrus Logic | -8.55% | 150.34 |
| Fiserv Inc | -7.3% | 50.44 |
| Hawkins Inc | -5.44% | 133.71 |
| Echostar Corporation | -8.84% | 104.00 |
| Wynn Resorts | -3.72% | 99.77 |
| Visteon Corporation | -4.44% | 106.55 |
| Sprouts Farmers | -3.82% | 80.88 |
| Mondelez International | -3.87% | 58.83 |
| Limbach Holdings | -3.21% | 75.59 |
| Crowdstrike Holdings | -3.36% | 187.16 |
| Elbit Systems | -3.44% | 751.18 |
| First Trust | -3.93% | 65.84 |
| Hasbro Inc | -4.37% | 78.98 |
| Ross Stores | -2.69% | 222.88 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 24 Mar 2026
7 NASDAQ DownTrending stocks which gave 20% or more returns since 24 Mar 2026
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -23.36% since 16 Jun 2026 Its last traded price is 72.03 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -25.44% since 19 May 2026 Its last traded price is 65.63 on 10 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -21.68% since 15 Jun 2026 Its last traded price is 112.15 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -46.68% since 15 May 2026 Its last traded price is 94.59 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAOI Applied Optoelectronics, Inc. is DownTrending and gave a return of -29.78% since 16 Jun 2026 Its last traded price is 119.95 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEHR Aehr Test Systems is DownTrending and gave a return of -29.02% since 23 Jun 2026 Its last traded price is 72.61 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXTI AXT Inc is DownTrending and gave a return of -38.44% since 16 Jun 2026 Its last traded price is 57.20 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
18 NASDAQ DownTrending stocks which gave 10% or more returns since 24 Mar 2026
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -15.28% since 26 Jun 2026 Its last traded price is 681.81 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -10.56% since 03 Jun 2026 Its last traded price is 445.45 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -15.24% since 01 Jul 2026 Its last traded price is 208.81 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is DownTrending and gave a return of -13.07% since 01 Jul 2026 Its last traded price is 94.84 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -13.85% since 23 Jun 2026 Its last traded price is 85.81 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -14.75% since 22 Jun 2026 Its last traded price is 189.18 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -16.88% since 26 Jun 2026 Its last traded price is 232.04 on 10 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -17.96% since 23 Jun 2026 Its last traded price is 96.00 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -16.23% since 17 Jun 2026 Its last traded price is 64.90 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -11.84% since 23 Jun 2026 Its last traded price is 114.12 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATRO Astronics Corporation is DownTrending and gave a return of -10.84% since 30 Jun 2026 Its last traded price is 72.45 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -10.98% since 07 Jul 2026 Its last traded price is 144.67 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAMT Camtek Ltd. is DownTrending and gave a return of -15.11% since 23 Jun 2026 Its last traded price is 143.80 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -14.95% since 26 May 2026 Its last traded price is 240.29 on 10 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -14.73% since 03 Jun 2026 Its last traded price is 51.88 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -14.8% since 12 Jun 2026 Its last traded price is 227.74 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -13.17% since 15 May 2026 Its last traded price is 143.56 on 10 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEOH Methanex Corporation is DownTrending and gave a return of -15.76% since 04 Jun 2026 Its last traded price is 51.15 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NASDAQ DownTrending stocks which gave 5% or more returns since 24 Mar 2026
- STLD Steel Dynamics, Inc. is DownTrending and gave a return of -8.6% since 18 Jun 2026 Its last traded price is 228.37 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -7.95% since 16 Jun 2026 Its last traded price is 420.70 on 10 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is DownTrending and gave a return of -8.37% since 18 Jun 2026 Its last traded price is 196.85 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -5.35% since 23 Jun 2026 Its last traded price is 81.02 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -9.65% since 16 Jun 2026 Its last traded price is 1352.14 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -5.04% since 23 Jun 2026 Its last traded price is 88.63 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -6.54% since 10 Jun 2026 Its last traded price is 101.99 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LITE Lumentum Holdings Inc. is DownTrending and gave a return of -8.32% since 16 Jun 2026 Its last traded price is 802.40 on 10 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LFUS Littelfuse, Inc. is DownTrending and gave a return of -8.22% since 26 Jun 2026 Its last traded price is 415.16 on 10 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -9.16% since 12 Jun 2026 Its last traded price is 231.22 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -8.64% since 26 May 2026 Its last traded price is 916.16 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -8.55% since 05 Jun 2026 Its last traded price is 150.34 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -7.3% since 05 Jun 2026 Its last traded price is 50.44 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -5.44% since 29 Jun 2026 Its last traded price is 133.71 on 10 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SATS EchoStar Corporation is DownTrending and gave a return of -8.84% since 12 Jun 2026 Its last traded price is 104.00 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 3% or more returns since 24 Mar 2026
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -3.72% since 22 Jun 2026 Its last traded price is 99.77 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -4.44% since 25 Jun 2026 Its last traded price is 106.55 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -3.82% since 07 Jul 2026 Its last traded price is 80.88 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -3.87% since 25 Jun 2026 Its last traded price is 58.83 on 10 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMB Limbach Holdings, Inc. is DownTrending and gave a return of -3.21% since 07 Jul 2026 Its last traded price is 75.59 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -3.36% since 02 Jul 2026 Its last traded price is 187.16 on 10 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is DownTrending and gave a return of -3.44% since 07 Jul 2026 Its last traded price is 751.18 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is DownTrending and gave a return of -3.93% since 17 Jun 2026 Its last traded price is 65.84 on 10 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAS Hasbro, Inc. is DownTrending and gave a return of -4.37% since 30 Jun 2026 Its last traded price is 78.98 on 10 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NASDAQ DownTrending stocks which gave 2% or more returns since 24 Mar 2026
- ROST Ross Stores, Inc. is DownTrending and gave a return of -2.69% since 23 Jun 2026 Its last traded price is 222.88 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -2.72% since 23 Jun 2026 Its last traded price is 291.90 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LECO Lincoln Electric Holdings, Inc. is DownTrending and gave a return of -2.69% since 01 Jul 2026 Its last traded price is 251.04 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -2.35% since 07 Jul 2026 Its last traded price is 51.57 on 10 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -2.04% since 08 Jul 2026 Its last traded price is 130.73 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDT First Trust Developed Markets Ex-US AlphaDEX Fund is DownTrending and gave a return of -2.99% since 23 Jun 2026 Its last traded price is 92.52 on 10 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NASDAQ DownTrending stocks which gave 0% or more returns since 24 Mar 2026
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -1.66% since 06 Jul 2026 Its last traded price is 101.07 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -0.34% since 09 Jul 2026 Its last traded price is 137.39 on 10 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -0.45% since 08 Jul 2026 Its last traded price is 82.75 on 10 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -1.08% since 07 Jul 2026 Its last traded price is 216.35 on 10 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLAB Mesa Laboratories, Inc. is DownTrending and gave a return of -0.64% since 07 Jul 2026 Its last traded price is 95.54 on 10 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -0.09% since 09 Jul 2026 Its last traded price is 113.91 on 10 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -0.85% since 07 Jul 2026 Its last traded price is 85.50 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is DownTrending and gave a return of -0.09% since 07 Jul 2026 Its last traded price is 57.45 on 10 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -0.57% since 08 Jul 2026 Its last traded price is 62.29 on 10 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -1.19% since 15 Jun 2026 Its last traded price is 54.11 on 10 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPRB Spruce Biosciences Inc is DownTrending and gave a return of -1.62% since 06 Jul 2026 Its last traded price is 51.01 on 10 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 66 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


