CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Nov, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026
CRUDEOIL SPOT Price: 9139.00 as on 10 Sep, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 10035.67 Target up: 9811.5 Target up: 9587.33 Target up: 9325.67 Target down: 9101.5 Target down: 8877.33 Target down: 8615.67
Show prices and volumes
Date Close Open High Low Volume 10 Thu Sep 2026 9139.00 9131.00 9774.00 9064.00 0.09 M 08 Tue Sep 2026 8644.00 8771.00 8959.00 8644.00 0.05 M 07 Mon Sep 2026 8644.00 8688.00 8806.00 8579.00 0.04 M 04 Fri Sep 2026 8625.00 8669.00 8696.00 8374.00 0.05 M 03 Thu Sep 2026 8643.00 8589.00 8791.00 8452.00 0.06 M 02 Wed Sep 2026 8559.00 8603.00 8635.00 8401.00 0.05 M 01 Tue Sep 2026 8186.00 8242.00 8558.00 8181.00 0.05 M 31 Mon Aug 2026 7970.00 8122.00 8261.00 7970.00 0.05 M
Maximum CALL writing has been for strikes: 9150 9200 9250 These will serve as resistance
Maximum PUT writing has been for strikes: 9150 9200 9250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 9150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 221.50 - 855.50 - - Tue 08 Sep, 2026 137.10 - 1061.40 - - Mon 07 Sep, 2026 118.20 - 1173.40 - - Fri 04 Sep, 2026 132.90 - 1175.90 - - Thu 03 Sep, 2026 152.30 - 1166.50 - - Wed 02 Sep, 2026 168.30 - 1174.30 - - Tue 01 Sep, 2026 99.60 - 1367.10 - - Mon 31 Aug, 2026 82.50 - 1495.40 - - Fri 28 Aug, 2026 93.00 - 1503.60 - -
CRUDEOIL options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 208.40 - 891.80 - - Tue 08 Sep, 2026 127.90 - 1101.60 - - Mon 07 Sep, 2026 110.20 - 1214.80 - - Fri 04 Sep, 2026 124.40 - 1216.80 - - Thu 03 Sep, 2026 143.10 - 1206.60 - - Wed 02 Sep, 2026 158.60 - 1214.10 - - Tue 01 Sep, 2026 93.00 - 1409.90 - - Mon 31 Aug, 2026 77.00 - 1539.20 - - Fri 28 Aug, 2026 87.10 - 1547.00 - -
CRUDEOIL options price for Strike: 9250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 195.80 - 928.70 - - Tue 08 Sep, 2026 119.20 - 1142.40 - - Mon 07 Sep, 2026 102.70 - 1256.60 - - Fri 04 Sep, 2026 116.30 - 1258.10 - - Thu 03 Sep, 2026 134.40 - 1247.30 - - Wed 02 Sep, 2026 149.50 - 1254.30 - - Tue 01 Sep, 2026 86.90 - 1453.10 - - Mon 31 Aug, 2026 71.80 - 1583.30 - - Fri 28 Aug, 2026 81.50 - 1590.80 - -
CRUDEOIL options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 183.90 - 966.20 - - Tue 08 Sep, 2026 111.00 - 1183.60 - - Mon 07 Sep, 2026 95.60 - 1298.90 - - Fri 04 Sep, 2026 108.80 - 1299.90 - - Thu 03 Sep, 2026 126.10 - 1288.40 - - Wed 02 Sep, 2026 140.80 - 1294.90 - - Tue 01 Sep, 2026 81.00 - 1496.60 - - Mon 31 Aug, 2026 66.90 - 1627.80 - - Fri 28 Aug, 2026 76.20 - 1634.80 - -
CRUDEOIL options price for Strike: 9350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 172.60 - 1004.40 - - Tue 08 Sep, 2026 103.30 - 1225.30 - - Mon 07 Sep, 2026 89.00 - 1341.70 - - Fri 04 Sep, 2026 101.60 - 1342.20 - - Thu 03 Sep, 2026 118.30 - 1330.00 - - Wed 02 Sep, 2026 132.50 - 1336.00 - - Tue 01 Sep, 2026 75.60 - 1540.50 - - Mon 31 Aug, 2026 62.30 - 1672.50 - - Fri 28 Aug, 2026 71.30 - 1679.20 - -
CRUDEOIL options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 161.80 - 1043.10 - - Tue 08 Sep, 2026 96.10 - 1267.50 - - Mon 07 Sep, 2026 82.70 - 1384.80 - - Fri 04 Sep, 2026 94.80 - 1384.80 - - Thu 03 Sep, 2026 110.90 - 1371.90 - - Wed 02 Sep, 2026 124.60 - 1377.50 - - Tue 01 Sep, 2026 70.40 - 1584.70 - - Mon 31 Aug, 2026 58.00 - 1717.60 - - Fri 28 Aug, 2026 66.60 - 1723.90 - -
CRUDEOIL options price for Strike: 9450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 151.60 - 1082.40 - - Tue 08 Sep, 2026 89.30 - 1310.20 - - Mon 07 Sep, 2026 76.80 - 1428.30 - - Fri 04 Sep, 2026 88.50 - 1427.80 - - Thu 03 Sep, 2026 103.90 - 1414.30 - - Wed 02 Sep, 2026 117.20 - 1419.40 - - Tue 01 Sep, 2026 65.60 - 1629.20 - - Mon 31 Aug, 2026 54.00 - 1762.90 - - Fri 28 Aug, 2026 62.20 - 1768.80 - -
CRUDEOIL options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 142.00 - 1122.20 - - Tue 08 Sep, 2026 82.90 - 1353.20 - - Mon 07 Sep, 2026 71.30 - 1472.20 - - Fri 04 Sep, 2026 82.50 - 1471.20 - - Thu 03 Sep, 2026 97.30 - 1457.10 - - Wed 02 Sep, 2026 110.10 - 1461.80 - - Tue 01 Sep, 2026 61.00 - 1674.00 - - Mon 31 Aug, 2026 50.20 - 1808.40 - - Fri 28 Aug, 2026 58.10 - 1814.00 - -
CRUDEOIL options price for Strike: 9550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 132.90 - 1162.50 - - Tue 08 Sep, 2026 76.90 - 1396.70 - - Mon 07 Sep, 2026 66.20 - 1516.50 - - Fri 04 Sep, 2026 76.90 - 1515.00 - - Thu 03 Sep, 2026 91.10 - 1500.20 - - Wed 02 Sep, 2026 103.40 - 1504.40 - - Tue 01 Sep, 2026 56.80 - 1719.10 - - Mon 31 Aug, 2026 46.70 - 1854.20 - - Fri 28 Aug, 2026 54.20 - 1859.40 - -
CRUDEOIL options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 124.30 - 1203.30 - - Tue 08 Sep, 2026 71.30 - 1440.50 - - Mon 07 Sep, 2026 61.40 - 1561.10 - - Fri 04 Sep, 2026 71.60 - 1559.10 - - Thu 03 Sep, 2026 85.20 - 1543.70 - - Wed 02 Sep, 2026 97.10 - 1547.50 - - Tue 01 Sep, 2026 52.80 - 1764.50 - - Mon 31 Aug, 2026 43.30 - 1900.20 - - Fri 28 Aug, 2026 50.60 - 1905.10 - -
CRUDEOIL options price for Strike: 9650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 116.10 - 1244.60 - - Tue 08 Sep, 2026 66.10 - 1484.70 - - Mon 07 Sep, 2026 56.90 - 1606.00 - - Fri 04 Sep, 2026 66.60 - 1603.50 - - Thu 03 Sep, 2026 79.60 - 1587.50 - - Wed 02 Sep, 2026 91.10 - 1590.80 - - Tue 01 Sep, 2026 49.00 - 1810.10 - - Mon 31 Aug, 2026 40.20 - 1946.40 - - Fri 28 Aug, 2026 47.10 - 1951.00 - -
CRUDEOIL options price for Strike: 9700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 108.40 - 1286.40 - - Tue 08 Sep, 2026 61.20 - 1529.20 - - Mon 07 Sep, 2026 52.60 - 1651.10 - - Fri 04 Sep, 2026 62.00 - 1648.20 - - Thu 03 Sep, 2026 74.40 - 1631.70 - - Wed 02 Sep, 2026 85.40 - 1634.60 - - Tue 01 Sep, 2026 45.50 - 1855.90 - - Mon 31 Aug, 2026 37.30 - 1992.90 - - Fri 28 Aug, 2026 43.90 - 1997.10 - -
CRUDEOIL options price for Strike: 9750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 101.20 - 1328.60 - - Tue 08 Sep, 2026 56.60 - 1574.10 - - Mon 07 Sep, 2026 48.70 - 1696.60 - - Fri 04 Sep, 2026 57.60 - 1693.20 - - Thu 03 Sep, 2026 69.50 - 1676.10 - - Wed 02 Sep, 2026 80.10 - 1678.60 - - Tue 01 Sep, 2026 42.30 - 1902.00 - - Mon 31 Aug, 2026 34.60 - 2039.50 - - Fri 28 Aug, 2026 40.90 - 2043.40 - -
CRUDEOIL options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 94.40 - 1371.30 - - Tue 08 Sep, 2026 52.40 - 1619.20 - - Mon 07 Sep, 2026 45.00 - 1742.30 - - Fri 04 Sep, 2026 53.50 - 1738.50 - - Thu 03 Sep, 2026 64.80 - 1720.90 - - Wed 02 Sep, 2026 75.10 - 1722.90 - - Tue 01 Sep, 2026 39.20 - 1948.30 - - Mon 31 Aug, 2026 32.10 - 2086.30 - - Fri 28 Aug, 2026 38.10 - 2089.90 - -
CRUDEOIL options price for Strike: 9850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 88.00 - 1414.30 - - Tue 08 Sep, 2026 48.40 - 1664.70 - - Mon 07 Sep, 2026 41.60 - 1788.30 - - Fri 04 Sep, 2026 49.70 - 1784.10 - - Thu 03 Sep, 2026 60.50 - 1765.90 - - Wed 02 Sep, 2026 70.30 - 1767.50 - - Tue 01 Sep, 2026 36.30 - 1994.80 - - Mon 31 Aug, 2026 29.70 - 2133.30 - - Fri 28 Aug, 2026 35.40 - 2136.60 - -
CRUDEOIL options price for Strike: 9900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 81.90 - 1457.70 - - Tue 08 Sep, 2026 44.70 - 1710.40 - - Mon 07 Sep, 2026 38.40 - 1834.50 - - Fri 04 Sep, 2026 46.10 - 1829.90 - - Thu 03 Sep, 2026 56.40 - 1811.20 - - Wed 02 Sep, 2026 65.80 - 1812.40 - - Tue 01 Sep, 2026 33.70 - 2041.50 - - Mon 31 Aug, 2026 27.50 - 2180.40 - - Fri 28 Aug, 2026 33.00 - 2183.40 - -
CRUDEOIL options price for Strike: 9950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 76.20 - 1501.50 - - Tue 08 Sep, 2026 41.20 - 1756.30 - - Mon 07 Sep, 2026 35.50 - 1881.00 - - Fri 04 Sep, 2026 42.80 - 1875.90 - - Thu 03 Sep, 2026 52.50 - 1856.70 - - Wed 02 Sep, 2026 61.60 - 1857.50 - - Tue 01 Sep, 2026 31.20 - 2088.40 - - Mon 31 Aug, 2026 25.50 - 2227.70 - - Fri 28 Aug, 2026 30.60 - 2230.40 - -
CRUDEOIL options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 70.90 - 1545.60 - - Tue 08 Sep, 2026 38.00 - 1802.60 - - Mon 07 Sep, 2026 32.70 - 1927.60 - - Fri 04 Sep, 2026 39.60 - 1922.20 - - Thu 03 Sep, 2026 48.90 - 1902.50 - - Wed 02 Sep, 2026 57.60 - 1902.90 - - Tue 01 Sep, 2026 28.90 - 2135.40 - - Mon 31 Aug, 2026 23.60 - 2275.10 - - Fri 28 Aug, 2026 28.50 - 2277.60 - -
CRUDEOIL options price for Strike: 10050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 65.90 - 1590.10 - - Tue 08 Sep, 2026 35.00 - 1849.00 - - Mon 07 Sep, 2026 30.20 - 1974.50 - - Fri 04 Sep, 2026 36.70 - 1968.70 - - Thu 03 Sep, 2026 45.60 - 1948.50 - - Wed 02 Sep, 2026 53.80 - 1948.50 - - Tue 01 Sep, 2026 26.70 - 2182.60 - - Mon 31 Aug, 2026 21.80 - 2322.70 - - Fri 28 Aug, 2026 26.50 - 2324.90 - -
CRUDEOIL options price for Strike: 10100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 61.20 - 1634.80 - - Tue 08 Sep, 2026 32.20 - 1895.70 - - Mon 07 Sep, 2026 27.80 - 2021.50 - - Fri 04 Sep, 2026 34.00 - 2015.30 - - Thu 03 Sep, 2026 42.40 - 1994.70 - - Wed 02 Sep, 2026 50.30 - 1994.30 - - Tue 01 Sep, 2026 24.70 - 2230.00 - - Mon 31 Aug, 2026 20.20 - 2370.30 - - Fri 28 Aug, 2026 24.60 - 2372.30 - -
CRUDEOIL options price for Strike: 10150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 56.80 - 1679.90 - - Tue 08 Sep, 2026 29.70 - 1942.50 - - Mon 07 Sep, 2026 25.60 - 2068.70 - - Fri 04 Sep, 2026 31.50 - 2062.20 - - Thu 03 Sep, 2026 39.40 - 2041.10 - - Wed 02 Sep, 2026 47.00 - 2040.30 - - Tue 01 Sep, 2026 22.80 - 2277.50 - - Mon 31 Aug, 2026 18.60 - 2418.10 - - Fri 28 Aug, 2026 22.80 - 2419.90 - -
CRUDEOIL options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 52.70 - 1725.20 - - Tue 08 Sep, 2026 27.30 - 1989.60 - - Mon 07 Sep, 2026 23.50 - 2116.00 - - Fri 04 Sep, 2026 29.10 - 2109.20 - - Thu 03 Sep, 2026 36.60 - 2087.70 - - Wed 02 Sep, 2026 43.80 - 2086.60 - - Tue 01 Sep, 2026 21.10 - 2325.10 - - Mon 31 Aug, 2026 17.20 - 2466.00 - - Fri 28 Aug, 2026 21.10 - 2467.60 - -
CRUDEOIL options price for Strike: 10250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 48.90 - 1770.80 - - Tue 08 Sep, 2026 25.10 - 2036.80 - - Mon 07 Sep, 2026 21.70 - 2163.50 - - Fri 04 Sep, 2026 26.90 - 2156.40 - - Thu 03 Sep, 2026 34.00 - 2134.50 - - Wed 02 Sep, 2026 40.90 - 2133.00 - - Tue 01 Sep, 2026 19.50 - 2372.80 - - Mon 31 Aug, 2026 15.90 - 2514.10 - - Fri 28 Aug, 2026 19.60 - 2515.30 - -
CRUDEOIL options price for Strike: 10300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 45.30 - 1816.70 - - Tue 08 Sep, 2026 23.00 - 2084.20 - - Mon 07 Sep, 2026 19.90 - 2211.20 - - Fri 04 Sep, 2026 24.80 - 2203.70 - - Thu 03 Sep, 2026 31.60 - 2181.40 - - Wed 02 Sep, 2026 38.10 - 2179.60 - - Tue 01 Sep, 2026 18.00 - 2420.70 - - Mon 31 Aug, 2026 14.70 - 2562.20 - - Fri 28 Aug, 2026 18.20 - 2563.20 - -
CRUDEOIL options price for Strike: 10350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 42.00 - 1862.80 - - Tue 08 Sep, 2026 21.10 - 2131.70 - - Mon 07 Sep, 2026 18.30 - 2258.90 - - Fri 04 Sep, 2026 22.90 - 2251.20 - - Thu 03 Sep, 2026 29.30 - 2228.50 - - Wed 02 Sep, 2026 35.60 - 2226.40 - - Tue 01 Sep, 2026 16.60 - 2468.60 - - Mon 31 Aug, 2026 13.50 - 2610.40 - - Fri 28 Aug, 2026 16.80 - 2611.20 - -
CRUDEOIL options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 38.80 - 1909.10 - - Tue 08 Sep, 2026 19.40 - 2179.40 - - Mon 07 Sep, 2026 16.80 - 2306.80 - - Fri 04 Sep, 2026 21.20 - 2298.80 - - Thu 03 Sep, 2026 27.20 - 2275.80 - - Wed 02 Sep, 2026 33.10 - 2273.40 - - Tue 01 Sep, 2026 15.30 - 2516.70 - - Mon 31 Aug, 2026 12.50 - 2658.60 - - Fri 28 Aug, 2026 15.60 - 2659.30 - -
CRUDEOIL options price for Strike: 10450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 35.90 - 1955.70 - - Tue 08 Sep, 2026 17.80 - 2227.20 - - Mon 07 Sep, 2026 15.40 - 2354.90 - - Fri 04 Sep, 2026 19.50 - 2346.60 - - Thu 03 Sep, 2026 25.20 - 2323.20 - - Wed 02 Sep, 2026 30.90 - 2320.50 - - Tue 01 Sep, 2026 14.10 - 2564.90 - - Mon 31 Aug, 2026 11.50 - 2707.00 - - Fri 28 Aug, 2026 14.40 - 2707.50 - -
CRUDEOIL options price for Strike: 10500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 33.20 - 2002.40 - - Tue 08 Sep, 2026 16.30 - 2275.10 - - Mon 07 Sep, 2026 14.10 - 2403.00 - - Fri 04 Sep, 2026 18.00 - 2394.40 - - Thu 03 Sep, 2026 23.40 - 2370.70 - - Wed 02 Sep, 2026 28.70 - 2367.70 - - Tue 01 Sep, 2026 13.00 - 2613.10 - - Mon 31 Aug, 2026 10.60 - 2755.40 - - Fri 28 Aug, 2026 13.40 - 2755.70 - -
CRUDEOIL options price for Strike: 10550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 30.70 - 2049.30 - - Tue 08 Sep, 2026 14.90 - 2323.20 - - Mon 07 Sep, 2026 12.90 - 2451.20 - - Fri 04 Sep, 2026 16.60 - 2442.40 - - Thu 03 Sep, 2026 21.70 - 2418.30 - - Wed 02 Sep, 2026 26.80 - 2415.10 - - Tue 01 Sep, 2026 12.00 - 2661.40 - - Mon 31 Aug, 2026 9.70 - 2803.90 - - Fri 28 Aug, 2026 12.40 - 2804.00 - -
CRUDEOIL options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 28.30 - 2096.40 - - Tue 08 Sep, 2026 13.60 - 2371.30 - - Mon 07 Sep, 2026 11.90 - 2499.50 - - Fri 04 Sep, 2026 15.30 - 2490.50 - - Thu 03 Sep, 2026 20.10 - 2466.10 - - Wed 02 Sep, 2026 24.90 - 2462.60 - - Tue 01 Sep, 2026 11.00 - 2709.80 - - Mon 31 Aug, 2026 9.00 - 2852.50 - - Fri 28 Aug, 2026 11.40 - 2852.40 - -
CRUDEOIL options price for Strike: 10650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 26.10 - 2143.70 - - Tue 08 Sep, 2026 12.50 - 2419.60 - - Mon 07 Sep, 2026 10.80 - 2547.90 - - Fri 04 Sep, 2026 14.10 - 2538.60 - - Thu 03 Sep, 2026 18.60 - 2514.00 - - Wed 02 Sep, 2026 23.10 - 2510.20 - - Tue 01 Sep, 2026 10.10 - 2758.30 - - Mon 31 Aug, 2026 8.20 - 2901.10 - - Fri 28 Aug, 2026 10.60 - 2900.90 - -
CRUDEOIL options price for Strike: 10700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 24.10 - 2191.10 - - Tue 08 Sep, 2026 11.40 - 2468.00 - - Mon 07 Sep, 2026 9.90 - 2596.40 - - Fri 04 Sep, 2026 12.90 - 2586.90 - - Thu 03 Sep, 2026 17.20 - 2562.00 - - Wed 02 Sep, 2026 21.50 - 2557.90 - - Tue 01 Sep, 2026 9.30 - 2806.90 - - Mon 31 Aug, 2026 7.60 - 2949.70 - - Fri 28 Aug, 2026 9.80 - 2949.40 - -
CRUDEOIL options price for Strike: 10750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 22.20 - 2238.70 - - Tue 08 Sep, 2026 10.40 - 2516.40 - - Mon 07 Sep, 2026 9.10 - 2644.90 - - Fri 04 Sep, 2026 11.90 - 2635.30 - - Thu 03 Sep, 2026 15.90 - 2610.10 - - Wed 02 Sep, 2026 20.00 - 2605.80 - - Tue 01 Sep, 2026 8.60 - 2855.50 - - Mon 31 Aug, 2026 7.00 - 2998.50 - - Fri 28 Aug, 2026 9.00 - 2998.00 - -
CRUDEOIL options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 20.50 - 2286.40 - - Tue 08 Sep, 2026 9.50 - 2564.90 - - Mon 07 Sep, 2026 8.30 - 2693.50 - - Fri 04 Sep, 2026 10.90 - 2683.70 - - Thu 03 Sep, 2026 14.70 - 2658.20 - - Wed 02 Sep, 2026 18.60 - 2653.70 - - Tue 01 Sep, 2026 7.90 - 2904.10 - - Mon 31 Aug, 2026 6.40 - 3047.20 - - Fri 28 Aug, 2026 8.30 - 3046.60 - -
CRUDEOIL options price for Strike: 10850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 18.80 - 2334.20 - - Tue 08 Sep, 2026 8.70 - 2613.50 - - Mon 07 Sep, 2026 7.60 - 2742.20 - - Fri 04 Sep, 2026 10.10 - 2732.20 - - Thu 03 Sep, 2026 13.60 - 2706.50 - - Wed 02 Sep, 2026 17.20 - 2701.80 - - Tue 01 Sep, 2026 7.20 - 2952.80 - - Mon 31 Aug, 2026 5.90 - 3096.00 - - Fri 28 Aug, 2026 7.70 - 3095.30 - -
CRUDEOIL options price for Strike: 10900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 17.30 - 2382.20 - - Tue 08 Sep, 2026 7.90 - 2662.20 - - Mon 07 Sep, 2026 6.90 - 2791.00 - - Fri 04 Sep, 2026 9.20 - 2780.70 - - Thu 03 Sep, 2026 12.50 - 2754.80 - - Wed 02 Sep, 2026 16.00 - 2749.90 - - Tue 01 Sep, 2026 6.60 - 3001.60 - - Mon 31 Aug, 2026 5.40 - 3144.90 - - Fri 28 Aug, 2026 7.10 - 3144.00 - -
CRUDEOIL options price for Strike: 10950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 15.90 - 2430.20 - - Tue 08 Sep, 2026 7.20 - 2710.90 - - Mon 07 Sep, 2026 6.30 - 2839.80 - - Fri 04 Sep, 2026 8.50 - 2829.40 - - Thu 03 Sep, 2026 11.60 - 2803.20 - - Wed 02 Sep, 2026 14.90 - 2798.10 - - Tue 01 Sep, 2026 6.10 - 3050.40 - - Mon 31 Aug, 2026 5.00 - 3193.80 - - Fri 28 Aug, 2026 6.60 - 3192.80 - -
CRUDEOIL options price for Strike: 11000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 14.70 - 2478.40 - - Tue 08 Sep, 2026 6.60 - 2759.70 - - Mon 07 Sep, 2026 5.80 - 2888.60 - - Fri 04 Sep, 2026 7.80 - 2878.10 - - Thu 03 Sep, 2026 10.70 - 2851.70 - - Wed 02 Sep, 2026 13.80 - 2846.40 - - Tue 01 Sep, 2026 5.60 - 3099.30 - - Mon 31 Aug, 2026 4.50 - 3242.70 - - Fri 28 Aug, 2026 6.00 - 3241.60 - -
CRUDEOIL options price for Strike: 11050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 13.50 - 2526.70 - - Tue 08 Sep, 2026 6.00 - 2808.50 - - Mon 07 Sep, 2026 5.30 - 2937.50 - - Fri 04 Sep, 2026 7.10 - 2926.80 - - Thu 03 Sep, 2026 9.90 - 2900.30 - - Wed 02 Sep, 2026 12.80 - 2894.80 - - Tue 01 Sep, 2026 5.10 - 3148.20 - - Mon 31 Aug, 2026 4.20 - 3291.70 - - Fri 28 Aug, 2026 5.60 - 3290.50 - -
CRUDEOIL options price for Strike: 11100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 12.40 - 2575.00 - - Tue 08 Sep, 2026 5.40 - 2857.40 - - Mon 07 Sep, 2026 4.80 - 2986.40 - - Fri 04 Sep, 2026 6.50 - 2975.60 - - Thu 03 Sep, 2026 9.10 - 2948.90 - - Wed 02 Sep, 2026 11.80 - 2943.20 - - Tue 01 Sep, 2026 4.70 - 3197.10 - - Mon 31 Aug, 2026 3.80 - 3340.60 - - Fri 28 Aug, 2026 5.10 - 3339.40 - -
CRUDEOIL options price for Strike: 11150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 11.40 - 2623.50 - - Tue 08 Sep, 2026 5.00 - 2906.40 - - Mon 07 Sep, 2026 4.40 - 3035.40 - - Fri 04 Sep, 2026 6.00 - 3024.40 - - Thu 03 Sep, 2026 8.40 - 2997.60 - - Wed 02 Sep, 2026 11.00 - 2991.70 - - Tue 01 Sep, 2026 4.30 - 3246.00 - - Mon 31 Aug, 2026 3.50 - 3389.70 - - Fri 28 Aug, 2026 4.70 - 3388.30 - -
CRUDEOIL options price for Strike: 11200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 10.40 - 2672.00 - - Tue 08 Sep, 2026 4.50 - 2955.30 - - Mon 07 Sep, 2026 4.00 - 3084.40 - - Fri 04 Sep, 2026 5.50 - 3073.30 - - Thu 03 Sep, 2026 7.70 - 3046.30 - - Wed 02 Sep, 2026 10.20 - 3040.20 - - Tue 01 Sep, 2026 3.90 - 3295.00 - - Mon 31 Aug, 2026 3.20 - 3438.70 - - Fri 28 Aug, 2026 4.40 - 3437.20 - -
CRUDEOIL options price for Strike: 11250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 9.50 - 2720.60 - - Tue 08 Sep, 2026 4.10 - 3004.30 - - Mon 07 Sep, 2026 3.60 - 3133.40 - - Fri 04 Sep, 2026 5.00 - 3122.20 - - Thu 03 Sep, 2026 7.10 - 3095.00 - - Wed 02 Sep, 2026 9.40 - 3088.80 - - Tue 01 Sep, 2026 3.60 - 3344.10 - - Mon 31 Aug, 2026 2.90 - 3487.80 - - Fri 28 Aug, 2026 4.00 - 3486.20 - -
CRUDEOIL options price for Strike: 11300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 8.70 - 2769.20 - - Tue 08 Sep, 2026 3.70 - 3053.40 - - Mon 07 Sep, 2026 3.30 - 3182.50 - - Fri 04 Sep, 2026 4.60 - 3171.20 - - Thu 03 Sep, 2026 6.60 - 3143.80 - - Wed 02 Sep, 2026 8.70 - 3137.50 - - Tue 01 Sep, 2026 3.30 - 3393.10 - - Mon 31 Aug, 2026 2.70 - 3536.80 - - Fri 28 Aug, 2026 3.70 - 3535.20 - -
CRUDEOIL options price for Strike: 11350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 8.00 - 2817.90 - - Tue 08 Sep, 2026 3.40 - 3102.50 - - Mon 07 Sep, 2026 3.00 - 3231.60 - - Fri 04 Sep, 2026 4.20 - 3220.20 - - Thu 03 Sep, 2026 6.00 - 3192.70 - - Wed 02 Sep, 2026 8.10 - 3186.20 - - Tue 01 Sep, 2026 3.00 - 3442.20 - - Mon 31 Aug, 2026 2.50 - 3585.90 - - Fri 28 Aug, 2026 3.40 - 3584.20 - -
CRUDEOIL options price for Strike: 11400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 7.30 - 2866.70 - - Tue 08 Sep, 2026 3.10 - 3151.60 - - Mon 07 Sep, 2026 2.70 - 3280.70 - - Fri 04 Sep, 2026 3.90 - 3269.20 - - Thu 03 Sep, 2026 5.50 - 3241.60 - - Wed 02 Sep, 2026 7.40 - 3235.00 - - Tue 01 Sep, 2026 2.80 - 3491.30 - - Mon 31 Aug, 2026 2.30 - 3635.10 - - Fri 28 Aug, 2026 3.10 - 3633.30 - -
CRUDEOIL options price for Strike: 11450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 6.70 - 2915.50 - - Tue 08 Sep, 2026 2.80 - 3200.70 - - Mon 07 Sep, 2026 2.50 - 3329.90 - - Fri 04 Sep, 2026 3.50 - 3318.30 - - Thu 03 Sep, 2026 5.10 - 3290.50 - - Wed 02 Sep, 2026 6.90 - 3283.80 - - Tue 01 Sep, 2026 2.50 - 3540.40 - - Mon 31 Aug, 2026 2.10 - 3684.20 - - Fri 28 Aug, 2026 2.90 - 3682.40 - -
CRUDEOIL options price for Strike: 11500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 6.10 - 2964.40 - - Tue 08 Sep, 2026 2.50 - 3249.90 - - Mon 07 Sep, 2026 2.20 - 3379.10 - - Fri 04 Sep, 2026 3.20 - 3367.30 - - Thu 03 Sep, 2026 4.70 - 3339.50 - - Wed 02 Sep, 2026 6.40 - 3332.60 - - Tue 01 Sep, 2026 2.30 - 3589.60 - - Mon 31 Aug, 2026 1.90 - 3733.40 - - Fri 28 Aug, 2026 2.60 - 3731.40 - -
CRUDEOIL options price for Strike: 11550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 5.60 - 3013.30 - - Tue 08 Sep, 2026 2.30 - 3299.10 - - Mon 07 Sep, 2026 2.00 - 3428.20 - - Fri 04 Sep, 2026 2.90 - 3416.50 - - Thu 03 Sep, 2026 4.30 - 3388.50 - - Wed 02 Sep, 2026 5.90 - 3381.50 - - Tue 01 Sep, 2026 2.10 - 3638.70 - - Mon 31 Aug, 2026 1.70 - 3782.50 - - Fri 28 Aug, 2026 2.40 - 3780.60 - -
CRUDEOIL options price for Strike: 11600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 5.10 - 3062.30 - - Tue 08 Sep, 2026 2.10 - 3348.30 - - Mon 07 Sep, 2026 1.80 - 3477.50 - - Fri 04 Sep, 2026 2.70 - 3465.60 - - Thu 03 Sep, 2026 4.00 - 3437.50 - - Wed 02 Sep, 2026 5.40 - 3430.40 - - Tue 01 Sep, 2026 1.90 - 3687.90 - - Mon 31 Aug, 2026 1.60 - 3831.70 - - Fri 28 Aug, 2026 2.20 - 3829.70 - -
CRUDEOIL options price for Strike: 11650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4.70 - 3111.30 - - Tue 08 Sep, 2026 1.90 - 3397.50 - - Mon 07 Sep, 2026 1.70 - 3526.70 - - Fri 04 Sep, 2026 2.50 - 3514.70 - - Thu 03 Sep, 2026 3.60 - 3486.60 - - Wed 02 Sep, 2026 5.00 - 3479.40 - - Tue 01 Sep, 2026 1.80 - 3737.10 - - Mon 31 Aug, 2026 1.40 - 3880.90 - - Fri 28 Aug, 2026 2.10 - 3878.80 - -
CRUDEOIL options price for Strike: 11700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4.30 - 3160.40 - - Tue 08 Sep, 2026 1.70 - 3446.80 - - Mon 07 Sep, 2026 1.50 - 3575.90 - - Fri 04 Sep, 2026 2.20 - 3563.90 - - Thu 03 Sep, 2026 3.30 - 3535.60 - - Wed 02 Sep, 2026 4.60 - 3528.40 - - Tue 01 Sep, 2026 1.60 - 3786.30 - - Mon 31 Aug, 2026 1.30 - 3930.10 - - Fri 28 Aug, 2026 1.90 - 3928.00 - -
CRUDEOIL options price for Strike: 11750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3.90 - 3209.40 - - Tue 08 Sep, 2026 1.50 - 3496.10 - - Mon 07 Sep, 2026 1.40 - 3625.20 - - Fri 04 Sep, 2026 2.00 - 3613.10 - - Thu 03 Sep, 2026 3.10 - 3584.70 - - Wed 02 Sep, 2026 4.30 - 3577.40 - - Tue 01 Sep, 2026 1.50 - 3835.50 - - Mon 31 Aug, 2026 1.20 - 3979.30 - - Fri 28 Aug, 2026 1.70 - 3977.10 - -
CRUDEOIL options price for Strike: 11800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3.60 - 3258.60 - - Tue 08 Sep, 2026 1.40 - 3545.30 - - Mon 07 Sep, 2026 1.20 - 3674.40 - - Fri 04 Sep, 2026 1.90 - 3662.30 - - Thu 03 Sep, 2026 2.80 - 3633.90 - -
CRUDEOIL options price for Strike: 11850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3.20 - 3307.70 - - Tue 08 Sep, 2026 1.20 - 3594.60 - - Mon 07 Sep, 2026 1.10 - 3723.70 - - Fri 04 Sep, 2026 1.70 - 3711.50 - - Thu 03 Sep, 2026 2.60 - 3683.00 - -
CRUDEOIL options price for Strike: 11900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3.00 - 3356.90 - - Tue 08 Sep, 2026 1.10 - 3643.90 - - Mon 07 Sep, 2026 1.00 - 3773.00 - - Fri 04 Sep, 2026 1.50 - 3760.80 - - Thu 03 Sep, 2026 2.40 - 3732.20 - -
CRUDEOIL options price for Strike: 11950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2.70 - 3406.00 - -
CRUDEOIL options price for Strike: 12000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 235.40 - 819.90 - - Tue 08 Sep, 2026 146.90 - 1021.80 - - Mon 07 Sep, 2026 126.70 - 1132.40 - - Fri 04 Sep, 2026 141.90 - 1135.50 - - Thu 03 Sep, 2026 162.00 - 1126.80 - - Wed 02 Sep, 2026 178.40 - 1135.10 - - Tue 01 Sep, 2026 106.60 - 1324.70 - - Mon 31 Aug, 2026 88.40 - 1452.00 - - Fri 28 Aug, 2026 99.20 - 1460.60 - -
CRUDEOIL options price for Strike: 9050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 249.90 - 785.00 - - Tue 08 Sep, 2026 157.20 - 982.70 - - Mon 07 Sep, 2026 135.70 - 1092.00 - - Fri 04 Sep, 2026 151.40 - 1095.60 - - Thu 03 Sep, 2026 172.20 - 1087.60 - - Wed 02 Sep, 2026 189.00 - 1096.40 - - Tue 01 Sep, 2026 114.00 - 1282.70 - - Mon 31 Aug, 2026 94.70 - 1408.90 - - Fri 28 Aug, 2026 105.90 - 1417.90 - -
CRUDEOIL options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 265.20 - 750.80 - - Tue 08 Sep, 2026 168.20 - 944.20 - - Mon 07 Sep, 2026 145.20 - 1052.20 - - Fri 04 Sep, 2026 161.40 - 1056.30 - - Thu 03 Sep, 2026 182.90 - 1048.90 - - Wed 02 Sep, 2026 200.20 - 1058.20 - - Tue 01 Sep, 2026 121.80 - 1241.20 - - Mon 31 Aug, 2026 101.30 - 1366.20 - - Fri 28 Aug, 2026 112.90 - 1375.50 - -
CRUDEOIL options price for Strike: 8950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 281.10 - 717.30 - - Tue 08 Sep, 2026 179.70 - 906.30 - - Mon 07 Sep, 2026 155.30 - 1012.90 - - Fri 04 Sep, 2026 172.00 - 1017.50 - - Thu 03 Sep, 2026 194.20 - 1010.80 - - Wed 02 Sep, 2026 211.90 - 1020.50 - - Tue 01 Sep, 2026 130.10 - 1200.10 - - Mon 31 Aug, 2026 108.30 - 1323.80 - - Fri 28 Aug, 2026 120.30 - 1333.60 - -
CRUDEOIL options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 297.80 - 684.50 - - Tue 08 Sep, 2026 191.90 - 869.10 - - Mon 07 Sep, 2026 166.00 - 974.10 - - Fri 04 Sep, 2026 183.20 - 979.30 - - Thu 03 Sep, 2026 206.00 - 973.30 - - Wed 02 Sep, 2026 224.10 - 983.40 - - Tue 01 Sep, 2026 138.80 - 1159.50 - - Mon 31 Aug, 2026 115.70 - 1281.90 - - Fri 28 Aug, 2026 128.10 - 1292.10 - -
CRUDEOIL options price for Strike: 8850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 315.20 - 652.50 - - Tue 08 Sep, 2026 204.80 - 832.50 - - Mon 07 Sep, 2026 177.20 - 936.00 - - Fri 04 Sep, 2026 194.90 - 941.60 - - Thu 03 Sep, 2026 218.40 - 936.40 - - Wed 02 Sep, 2026 237.00 - 946.80 - - Tue 01 Sep, 2026 148.10 - 1119.40 - - Mon 31 Aug, 2026 123.60 - 1240.50 - - Fri 28 Aug, 2026 136.40 - 1251.10 - -
CRUDEOIL options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 333.50 - 621.30 - - Tue 08 Sep, 2026 218.30 - 796.60 - - Mon 07 Sep, 2026 189.10 - 898.40 - - Fri 04 Sep, 2026 207.30 - 904.60 - - Thu 03 Sep, 2026 231.50 - 900.00 - - Wed 02 Sep, 2026 250.40 - 910.90 - - Tue 01 Sep, 2026 157.80 - 1079.80 - - Mon 31 Aug, 2026 131.90 - 1199.50 - - Fri 28 Aug, 2026 145.10 - 1210.40 - -
CRUDEOIL options price for Strike: 8750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 352.50 - 590.80 - - Tue 08 Sep, 2026 232.60 - 761.40 - - Mon 07 Sep, 2026 201.60 - 861.60 - - Fri 04 Sep, 2026 220.20 - 868.20 - - Thu 03 Sep, 2026 245.10 - 864.30 - - Wed 02 Sep, 2026 264.40 - 875.60 - - Tue 01 Sep, 2026 168.10 - 1040.80 - - Mon 31 Aug, 2026 140.70 - 1158.90 - - Fri 28 Aug, 2026 154.20 - 1170.30 - -
CRUDEOIL options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 372.20 - 561.20 - - Tue 08 Sep, 2026 247.50 - 727.00 - - Mon 07 Sep, 2026 214.80 - 825.30 - - Fri 04 Sep, 2026 233.90 - 832.40 - - Thu 03 Sep, 2026 259.40 - 829.20 - - Wed 02 Sep, 2026 279.10 - 840.90 - - Tue 01 Sep, 2026 179.00 - 1002.30 - - Mon 31 Aug, 2026 150.00 - 1118.90 - - Fri 28 Aug, 2026 163.90 - 1130.60 - -
CRUDEOIL options price for Strike: 8650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 392.90 - 532.30 - - Tue 08 Sep, 2026 263.30 - 693.30 - - Mon 07 Sep, 2026 228.60 - 789.80 - - Fri 04 Sep, 2026 248.20 - 797.30 - - Thu 03 Sep, 2026 274.40 - 794.80 - - Wed 02 Sep, 2026 294.40 - 806.80 - - Tue 01 Sep, 2026 190.40 - 964.30 - - Mon 31 Aug, 2026 159.80 - 1079.40 - - Fri 28 Aug, 2026 174.10 - 1091.50 - -
CRUDEOIL options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 414.30 - 504.30 - - Tue 08 Sep, 2026 279.70 - 660.30 - - Mon 07 Sep, 2026 243.20 - 755.00 - - Fri 04 Sep, 2026 263.20 - 762.90 - - Thu 03 Sep, 2026 290.00 - 761.10 - - Wed 02 Sep, 2026 310.30 - 773.40 - - Tue 01 Sep, 2026 202.40 - 927.00 - - Mon 31 Aug, 2026 170.20 - 1040.40 - - Fri 28 Aug, 2026 184.80 - 1052.90 - -
CRUDEOIL options price for Strike: 8550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 436.60 - 477.10 - - Tue 08 Sep, 2026 297.00 - 628.20 - - Mon 07 Sep, 2026 258.50 - 720.80 - - Fri 04 Sep, 2026 278.90 - 729.20 - - Thu 03 Sep, 2026 306.40 - 728.00 - - Wed 02 Sep, 2026 326.90 - 740.60 - - Tue 01 Sep, 2026 215.10 - 890.30 - - Mon 31 Aug, 2026 181.00 - 1001.90 - - Fri 28 Aug, 2026 196.00 - 1014.80 - -
CRUDEOIL options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 459.70 - 450.80 - - Tue 08 Sep, 2026 315.10 - 596.80 - - Mon 07 Sep, 2026 274.50 - 687.50 - - Fri 04 Sep, 2026 295.30 - 696.30 - - Thu 03 Sep, 2026 323.40 - 695.70 - - Wed 02 Sep, 2026 344.30 - 708.60 - - Tue 01 Sep, 2026 228.30 - 854.20 - - Mon 31 Aug, 2026 192.50 - 964.10 - - Fri 28 Aug, 2026 207.80 - 977.20 - -
CRUDEOIL options price for Strike: 8450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 483.70 - 425.30 - - Tue 08 Sep, 2026 334.00 - 566.30 - - Mon 07 Sep, 2026 291.30 - 654.90 - - Fri 04 Sep, 2026 312.40 - 664.10 - - Thu 03 Sep, 2026 341.20 - 664.10 - - Wed 02 Sep, 2026 362.30 - 677.20 - - Tue 01 Sep, 2026 242.30 - 818.70 - - Mon 31 Aug, 2026 204.60 - 926.80 - - Fri 28 Aug, 2026 220.20 - 940.30 - -
CRUDEOIL options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 508.50 - 400.70 - - Tue 08 Sep, 2026 353.70 - 536.60 - - Mon 07 Sep, 2026 308.90 - 623.00 - - Fri 04 Sep, 2026 330.30 - 632.60 - - Thu 03 Sep, 2026 359.70 - 633.20 - - Wed 02 Sep, 2026 381.00 - 646.60 - - Tue 01 Sep, 2026 256.90 - 784.00 - - Mon 31 Aug, 2026 217.20 - 890.10 - - Fri 28 Aug, 2026 233.20 - 903.90 - -
CRUDEOIL options price for Strike: 8350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 534.20 - 376.90 - - Tue 08 Sep, 2026 374.30 - 507.80 - - Mon 07 Sep, 2026 327.30 - 592.00 - - Fri 04 Sep, 2026 349.00 - 601.90 - - Thu 03 Sep, 2026 378.90 - 603.10 - - Wed 02 Sep, 2026 400.50 - 616.70 - - Tue 01 Sep, 2026 272.10 - 749.90 - - Mon 31 Aug, 2026 230.50 - 854.10 - - Fri 28 Aug, 2026 246.80 - 868.20 - -
CRUDEOIL options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 560.70 - 354.00 - - Tue 08 Sep, 2026 395.80 - 479.80 - - Mon 07 Sep, 2026 346.40 - 561.80 - - Fri 04 Sep, 2026 368.50 - 572.00 - - Thu 03 Sep, 2026 398.90 - 573.70 - - Wed 02 Sep, 2026 420.70 - 587.50 - - Tue 01 Sep, 2026 288.10 - 716.60 - - Mon 31 Aug, 2026 244.50 - 818.70 - - Fri 28 Aug, 2026 261.00 - 833.10 - -
CRUDEOIL options price for Strike: 8250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 588.20 - 332.00 - - Tue 08 Sep, 2026 418.10 - 452.70 - - Mon 07 Sep, 2026 366.50 - 532.40 - - Fri 04 Sep, 2026 388.80 - 542.90 - - Thu 03 Sep, 2026 419.70 - 545.10 - - Wed 02 Sep, 2026 441.60 - 559.10 - - Tue 01 Sep, 2026 304.90 - 683.90 - - Mon 31 Aug, 2026 259.10 - 784.00 - - Fri 28 Aug, 2026 275.90 - 798.70 - -
CRUDEOIL options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 616.50 - 310.80 - - Tue 08 Sep, 2026 441.30 - 426.50 - - Mon 07 Sep, 2026 387.30 - 503.90 - - Fri 04 Sep, 2026 409.90 - 514.60 - - Thu 03 Sep, 2026 441.30 - 517.30 - - Wed 02 Sep, 2026 463.30 - 531.40 - - Tue 01 Sep, 2026 322.30 - 652.00 - - Mon 31 Aug, 2026 274.40 - 750.00 - - Fri 28 Aug, 2026 291.40 - 764.90 - -
CRUDEOIL options price for Strike: 8150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 645.60 - 290.60 - - Tue 08 Sep, 2026 465.40 - 401.20 - - Mon 07 Sep, 2026 409.00 - 476.20 - - Fri 04 Sep, 2026 431.80 - 487.10 - - Thu 03 Sep, 2026 463.70 - 490.30 - - Wed 02 Sep, 2026 485.80 - 504.60 - - Tue 01 Sep, 2026 340.50 - 620.90 - - Mon 31 Aug, 2026 290.40 - 716.60 - - Fri 28 Aug, 2026 307.60 - 731.80 - -
CRUDEOIL options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 675.70 - 271.10 - - Tue 08 Sep, 2026 490.40 - 376.70 - - Mon 07 Sep, 2026 431.60 - 449.40 - - Fri 04 Sep, 2026 454.60 - 460.50 - - Thu 03 Sep, 2026 486.90 - 464.20 - - Wed 02 Sep, 2026 509.10 - 478.40 - - Tue 01 Sep, 2026 359.50 - 590.50 - - Mon 31 Aug, 2026 307.10 - 684.00 - - Fri 28 Aug, 2026 324.60 - 699.40 - -
CRUDEOIL options price for Strike: 8050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 706.60 - 252.60 - - Tue 08 Sep, 2026 516.30 - 353.20 - - Mon 07 Sep, 2026 455.10 - 423.50 - - Fri 04 Sep, 2026 478.20 - 434.70 - - Thu 03 Sep, 2026 510.90 - 438.80 - - Wed 02 Sep, 2026 533.10 - 453.10 - - Tue 01 Sep, 2026 379.30 - 561.00 - - Mon 31 Aug, 2026 324.60 - 652.20 - - Fri 28 Aug, 2026 342.20 - 667.70 - -
CRUDEOIL options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 738.30 - 234.90 - - Tue 08 Sep, 2026 543.20 - 330.60 - - Mon 07 Sep, 2026 479.40 - 398.40 - - Fri 04 Sep, 2026 502.60 - 409.80 - - Thu 03 Sep, 2026 535.70 - 414.20 - - Wed 02 Sep, 2026 557.90 - 428.60 - - Tue 01 Sep, 2026 399.90 - 532.20 - - Mon 31 Aug, 2026 342.90 - 621.10 - - Fri 28 Aug, 2026 360.60 - 636.80 - -
CRUDEOIL options price for Strike: 7950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 770.90 - 218.00 - - Tue 08 Sep, 2026 570.90 - 308.90 - - Mon 07 Sep, 2026 504.70 - 374.30 - - Fri 04 Sep, 2026 527.90 - 385.70 - - Thu 03 Sep, 2026 561.40 - 390.50 - - Wed 02 Sep, 2026 583.60 - 404.90 - - Tue 01 Sep, 2026 421.30 - 504.30 - - Mon 31 Aug, 2026 361.90 - 590.80 - - Fri 28 Aug, 2026 379.70 - 606.60 - -
CRUDEOIL options price for Strike: 7900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 804.30 - 202.00 - - Tue 08 Sep, 2026 599.60 - 288.20 - - Mon 07 Sep, 2026 530.80 - 351.00 - - Fri 04 Sep, 2026 554.10 - 362.50 - - Thu 03 Sep, 2026 587.80 - 367.60 - - Wed 02 Sep, 2026 610.00 - 381.90 - - Tue 01 Sep, 2026 443.60 - 477.10 - - Mon 31 Aug, 2026 381.70 - 561.20 - - Fri 28 Aug, 2026 399.60 - 577.20 - -
CRUDEOIL options price for Strike: 7850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 838.50 - 186.80 - - Tue 08 Sep, 2026 629.10 - 268.30 - - Mon 07 Sep, 2026 557.80 - 328.60 - - Fri 04 Sep, 2026 581.20 - 340.20 - - Thu 03 Sep, 2026 615.20 - 345.60 - - Wed 02 Sep, 2026 637.20 - 359.80 - - Tue 01 Sep, 2026 466.60 - 450.80 - - Mon 31 Aug, 2026 402.20 - 532.50 - - Fri 28 Aug, 2026 420.30 - 548.50 - -
CRUDEOIL options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 873.60 - 172.30 - - Tue 08 Sep, 2026 659.60 - 249.30 - - Mon 07 Sep, 2026 585.80 - 307.20 - - Fri 04 Sep, 2026 609.10 - 318.70 - - Thu 03 Sep, 2026 643.30 - 324.30 - - Wed 02 Sep, 2026 665.20 - 338.40 - - Tue 01 Sep, 2026 490.50 - 425.40 - - Mon 31 Aug, 2026 423.60 - 504.50 - - Fri 28 Aug, 2026 441.70 - 520.60 - -
CRUDEOIL options price for Strike: 7750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 909.40 - 158.70 - - Tue 08 Sep, 2026 690.90 - 231.20 - - Mon 07 Sep, 2026 614.60 - 286.60 - - Fri 04 Sep, 2026 637.80 - 298.10 - - Thu 03 Sep, 2026 672.30 - 303.90 - - Wed 02 Sep, 2026 694.10 - 317.90 - - Tue 01 Sep, 2026 515.30 - 400.80 - - Mon 31 Aug, 2026 445.90 - 477.40 - - Fri 28 Aug, 2026 463.90 - 493.50 - -
CRUDEOIL options price for Strike: 7700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 946.00 - 145.90 - - Tue 08 Sep, 2026 723.20 - 214.10 - - Mon 07 Sep, 2026 644.30 - 266.90 - - Fri 04 Sep, 2026 667.50 - 278.30 - - Thu 03 Sep, 2026 702.10 - 284.40 - - Wed 02 Sep, 2026 723.70 - 298.20 - - Tue 01 Sep, 2026 540.90 - 377.10 - - Mon 31 Aug, 2026 468.90 - 451.20 - - Fri 28 Aug, 2026 487.00 - 467.20 - -
CRUDEOIL options price for Strike: 7650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 983.40 - 133.80 - - Tue 08 Sep, 2026 756.30 - 197.70 - - Mon 07 Sep, 2026 674.90 - 248.10 - - Fri 04 Sep, 2026 697.90 - 259.40 - - Thu 03 Sep, 2026 732.70 - 265.60 - - Wed 02 Sep, 2026 754.10 - 279.20 - - Tue 01 Sep, 2026 567.40 - 354.20 - - Mon 31 Aug, 2026 492.80 - 425.70 - - Fri 28 Aug, 2026 510.80 - 441.70 - -
CRUDEOIL options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1021.50 - 122.40 - - Tue 08 Sep, 2026 790.30 - 182.30 - - Mon 07 Sep, 2026 706.40 - 230.20 - - Fri 04 Sep, 2026 729.30 - 241.40 - - Thu 03 Sep, 2026 764.20 - 247.70 - - Wed 02 Sep, 2026 785.40 - 261.10 - - Tue 01 Sep, 2026 594.70 - 332.20 - - Mon 31 Aug, 2026 517.60 - 401.10 - - Fri 28 Aug, 2026 535.50 - 417.10 - -
CRUDEOIL options price for Strike: 7550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1060.30 - 111.80 - - Tue 08 Sep, 2026 825.10 - 167.70 - - Mon 07 Sep, 2026 738.80 - 213.20 - - Fri 04 Sep, 2026 761.50 - 224.20 - - Thu 03 Sep, 2026 796.40 - 230.60 - - Wed 02 Sep, 2026 817.40 - 243.70 - - Tue 01 Sep, 2026 622.90 - 311.00 - - Mon 31 Aug, 2026 543.20 - 377.40 - - Fri 28 Aug, 2026 560.90 - 393.20 - -
CRUDEOIL options price for Strike: 7500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1099.80 - 101.80 - - Tue 08 Sep, 2026 860.70 - 153.90 - - Mon 07 Sep, 2026 772.00 - 197.00 - - Fri 04 Sep, 2026 794.50 - 207.80 - - Thu 03 Sep, 2026 829.50 - 214.30 - - Wed 02 Sep, 2026 850.20 - 227.20 - - Tue 01 Sep, 2026 652.00 - 290.70 - - Mon 31 Aug, 2026 569.60 - 354.50 - - Fri 28 Aug, 2026 587.30 - 370.20 - -
CRUDEOIL options price for Strike: 7450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1140.00 - 92.60 - - Tue 08 Sep, 2026 897.20 - 141.00 - - Mon 07 Sep, 2026 806.10 - 181.70 - - Fri 04 Sep, 2026 828.30 - 192.20 - - Thu 03 Sep, 2026 863.40 - 198.80 - - Wed 02 Sep, 2026 883.70 - 211.40 - - Tue 01 Sep, 2026 681.90 - 271.30 - - Mon 31 Aug, 2026 596.90 - 332.50 - - Fri 28 Aug, 2026 614.40 - 348.10 - -
CRUDEOIL options price for Strike: 7400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1180.80 - 83.90 - - Tue 08 Sep, 2026 934.50 - 128.80 - - Mon 07 Sep, 2026 841.00 - 167.20 - - Fri 04 Sep, 2026 863.00 - 177.50 - - Thu 03 Sep, 2026 898.00 - 184.00 - - Wed 02 Sep, 2026 918.00 - 196.30 - - Tue 01 Sep, 2026 712.70 - 252.70 - - Mon 31 Aug, 2026 625.10 - 311.40 - - Fri 28 Aug, 2026 642.40 - 326.70 - -
CRUDEOIL options price for Strike: 7350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1222.20 - 75.90 - - Tue 08 Sep, 2026 972.50 - 117.40 - - Mon 07 Sep, 2026 876.70 - 153.60 - - Fri 04 Sep, 2026 898.40 - 163.60 - - Thu 03 Sep, 2026 933.40 - 170.10 - - Wed 02 Sep, 2026 953.10 - 182.00 - - Tue 01 Sep, 2026 744.30 - 235.00 - - Mon 31 Aug, 2026 654.10 - 291.10 - - Fri 28 Aug, 2026 671.20 - 306.20 - -
CRUDEOIL options price for Strike: 7300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1264.20 - 68.50 - - Tue 08 Sep, 2026 1011.30 - 106.70 - - Mon 07 Sep, 2026 913.30 - 140.70 - - Fri 04 Sep, 2026 934.70 - 150.40 - - Thu 03 Sep, 2026 969.60 - 156.80 - - Wed 02 Sep, 2026 988.90 - 168.40 - - Tue 01 Sep, 2026 776.80 - 218.10 - - Mon 31 Aug, 2026 684.00 - 271.60 - - Fri 28 Aug, 2026 700.80 - 286.50 - -
CRUDEOIL options price for Strike: 7250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1306.80 - 61.60 - - Tue 08 Sep, 2026 1050.80 - 96.80 - - Mon 07 Sep, 2026 950.60 - 128.60 - - Fri 04 Sep, 2026 971.70 - 138.00 - - Thu 03 Sep, 2026 1006.50 - 144.40 - - Wed 02 Sep, 2026 1025.40 - 155.60 - - Tue 01 Sep, 2026 810.10 - 202.00 - - Mon 31 Aug, 2026 714.80 - 253.00 - - Fri 28 Aug, 2026 731.20 - 267.60 - -
CRUDEOIL options price for Strike: 7200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1350.00 - 55.30 - - Tue 08 Sep, 2026 1091.00 - 87.60 - - Mon 07 Sep, 2026 988.70 - 117.30 - - Fri 04 Sep, 2026 1009.40 - 126.40 - - Thu 03 Sep, 2026 1044.10 - 132.60 - - Wed 02 Sep, 2026 1062.60 - 143.40 - - Tue 01 Sep, 2026 844.20 - 186.70 - - Mon 31 Aug, 2026 746.40 - 235.30 - - Fri 28 Aug, 2026 762.50 - 249.50 - -
CRUDEOIL options price for Strike: 7150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1393.60 - 49.50 - - Tue 08 Sep, 2026 1131.80 - 79.00 - - Mon 07 Sep, 2026 1027.50 - 106.70 - - Fri 04 Sep, 2026 1047.80 - 115.50 - - Thu 03 Sep, 2026 1082.40 - 121.50 - - Wed 02 Sep, 2026 1100.50 - 132.00 - - Tue 01 Sep, 2026 879.10 - 172.30 - - Mon 31 Aug, 2026 778.80 - 218.40 - - Fri 28 Aug, 2026 794.60 - 232.30 - -
CRUDEOIL options price for Strike: 7100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1437.70 - 44.20 - - Tue 08 Sep, 2026 1173.40 - 71.10 - - Mon 07 Sep, 2026 1067.00 - 96.90 - - Fri 04 Sep, 2026 1087.00 - 105.20 - - Thu 03 Sep, 2026 1121.40 - 111.20 - - Wed 02 Sep, 2026 1139.10 - 121.20 - - Tue 01 Sep, 2026 914.80 - 158.60 - - Mon 31 Aug, 2026 812.00 - 202.30 - - Fri 28 Aug, 2026 827.50 - 215.90 - -
CRUDEOIL options price for Strike: 7050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1482.30 - 39.30 - - Tue 08 Sep, 2026 1215.50 - 63.80 - - Mon 07 Sep, 2026 1107.20 - 87.70 - - Fri 04 Sep, 2026 1126.80 - 95.70 - - Thu 03 Sep, 2026 1161.00 - 101.50 - - Wed 02 Sep, 2026 1178.30 - 111.00 - - Tue 01 Sep, 2026 951.30 - 145.80 - - Mon 31 Aug, 2026 846.10 - 187.00 - - Fri 28 Aug, 2026 861.20 - 200.20 - -
CRUDEOIL options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1527.40 - 34.90 - - Tue 08 Sep, 2026 1258.20 - 57.10 - - Mon 07 Sep, 2026 1148.10 - 79.20 - - Fri 04 Sep, 2026 1167.30 - 86.80 - - Thu 03 Sep, 2026 1201.30 - 92.40 - - Wed 02 Sep, 2026 1218.20 - 101.50 - - Tue 01 Sep, 2026 988.50 - 133.60 - - Mon 31 Aug, 2026 881.00 - 172.60 - - Fri 28 Aug, 2026 895.60 - 185.40 - -
CRUDEOIL options price for Strike: 6950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1572.80 - 30.90 - - Tue 08 Sep, 2026 1301.50 - 51.00 - - Mon 07 Sep, 2026 1189.60 - 71.30 - - Fri 04 Sep, 2026 1208.50 - 78.50 - - Thu 03 Sep, 2026 1242.30 - 83.90 - - Wed 02 Sep, 2026 1258.70 - 92.60 - - Tue 01 Sep, 2026 1026.50 - 122.20 - - Mon 31 Aug, 2026 916.60 - 158.90 - - Fri 28 Aug, 2026 930.80 - 171.30 - -
CRUDEOIL options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1618.60 - 27.20 - - Tue 08 Sep, 2026 1345.30 - 45.30 - - Mon 07 Sep, 2026 1231.80 - 64.00 - - Fri 04 Sep, 2026 1250.20 - 70.90 - - Thu 03 Sep, 2026 1283.80 - 76.00 - - Wed 02 Sep, 2026 1299.70 - 84.30 - - Tue 01 Sep, 2026 1065.10 - 111.60 - - Mon 31 Aug, 2026 953.00 - 146.00 - - Fri 28 Aug, 2026 966.80 - 157.90 - -
CRUDEOIL options price for Strike: 6850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1664.80 - 23.90 - - Tue 08 Sep, 2026 1389.60 - 40.20 - - Mon 07 Sep, 2026 1274.50 - 57.30 - - Fri 04 Sep, 2026 1292.50 - 63.80 - - Thu 03 Sep, 2026 1325.80 - 68.70 - - Wed 02 Sep, 2026 1341.40 - 76.60 - - Tue 01 Sep, 2026 1104.50 - 101.60 - - Mon 31 Aug, 2026 990.20 - 133.80 - - Fri 28 Aug, 2026 1003.60 - 145.30 - -
CRUDEOIL options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1711.30 - 21.00 - - Tue 08 Sep, 2026 1434.30 - 35.50 - - Mon 07 Sep, 2026 1317.70 - 51.20 - - Fri 04 Sep, 2026 1335.40 - 57.30 - - Thu 03 Sep, 2026 1368.40 - 62.00 - - Wed 02 Sep, 2026 1383.50 - 69.40 - - Tue 01 Sep, 2026 1144.50 - 92.30 - - Mon 31 Aug, 2026 1028.20 - 122.40 - - Fri 28 Aug, 2026 1041.00 - 133.50 - -
CRUDEOIL options price for Strike: 6750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1758.10 - 18.30 - - Tue 08 Sep, 2026 1479.50 - 31.30 - - Mon 07 Sep, 2026 1361.50 - 45.60 - - Fri 04 Sep, 2026 1378.70 - 51.30 - - Thu 03 Sep, 2026 1411.60 - 55.70 - - Wed 02 Sep, 2026 1426.20 - 62.70 - - Tue 01 Sep, 2026 1185.20 - 83.60 - - Mon 31 Aug, 2026 1066.80 - 111.70 - - Fri 28 Aug, 2026 1079.20 - 122.30 - -
CRUDEOIL options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1805.20 - 15.90 - - Tue 08 Sep, 2026 1525.20 - 27.50 - - Mon 07 Sep, 2026 1405.80 - 40.40 - - Fri 04 Sep, 2026 1422.60 - 45.80 - - Thu 03 Sep, 2026 1455.20 - 50.00 - - Wed 02 Sep, 2026 1469.40 - 56.60 - - Tue 01 Sep, 2026 1226.50 - 75.50 - - Mon 31 Aug, 2026 1106.10 - 101.70 - - Fri 28 Aug, 2026 1118.00 - 111.80 - -
CRUDEOIL options price for Strike: 6650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1852.50 - 13.80 - - Tue 08 Sep, 2026 1571.20 - 24.10 - - Mon 07 Sep, 2026 1450.50 - 35.80 - - Fri 04 Sep, 2026 1467.00 - 40.70 - - Thu 03 Sep, 2026 1499.30 - 44.70 - - Wed 02 Sep, 2026 1513.10 - 50.90 - - Tue 01 Sep, 2026 1268.40 - 68.10 - - Mon 31 Aug, 2026 1146.10 - 92.40 - - Fri 28 Aug, 2026 1157.50 - 102.00 - -
CRUDEOIL options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1900.10 - 12.00 - - Tue 08 Sep, 2026 1617.50 - 21.00 - - Mon 07 Sep, 2026 1495.70 - 31.60 - - Fri 04 Sep, 2026 1511.80 - 36.10 - - Thu 03 Sep, 2026 1543.90 - 39.90 - - Wed 02 Sep, 2026 1557.20 - 45.70 - - Tue 01 Sep, 2026 1310.90 - 61.20 - - Mon 31 Aug, 2026 1186.80 - 83.70 - - Fri 28 Aug, 2026 1197.70 - 92.90 - -
CRUDEOIL options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1947.90 - 10.30 - - Tue 08 Sep, 2026 1664.20 - 18.30 - - Mon 07 Sep, 2026 1541.30 - 27.70 - - Fri 04 Sep, 2026 1557.00 - 32.00 - - Thu 03 Sep, 2026 1588.80 - 35.50 - - Wed 02 Sep, 2026 1601.80 - 40.90 - - Tue 01 Sep, 2026 1353.90 - 54.90 - - Mon 31 Aug, 2026 1228.00 - 75.60 - - Fri 28 Aug, 2026 1238.50 - 84.30 - -
CRUDEOIL options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1995.90 - 8.80 - - Tue 08 Sep, 2026 1711.20 - 15.80 - - Mon 07 Sep, 2026 1587.20 - 24.30 - - Fri 04 Sep, 2026 1602.60 - 28.20 - - Thu 03 Sep, 2026 1634.20 - 31.50 - - Wed 02 Sep, 2026 1646.80 - 36.50 - - Tue 01 Sep, 2026 1397.50 - 49.10 - - Mon 31 Aug, 2026 1269.90 - 68.20 - - Fri 28 Aug, 2026 1279.80 - 76.40 - -
CRUDEOIL options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2044.00 - 7.60 - - Tue 08 Sep, 2026 1758.40 - 13.60 - - Mon 07 Sep, 2026 1633.50 - 21.20 - - Fri 04 Sep, 2026 1648.60 - 24.80 - - Thu 03 Sep, 2026 1679.90 - 27.80 - - Wed 02 Sep, 2026 1692.10 - 32.40 - - Tue 01 Sep, 2026 1441.50 - 43.70 - - Mon 31 Aug, 2026 1312.30 - 61.30 - - Fri 28 Aug, 2026 1321.80 - 69.00 - -
CRUDEOIL options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2092.40 - 6.40 - - Tue 08 Sep, 2026 1805.90 - 11.70 - - Mon 07 Sep, 2026 1680.20 - 18.50 - - Fri 04 Sep, 2026 1694.90 - 21.70 - - Thu 03 Sep, 2026 1726.00 - 24.50 - - Wed 02 Sep, 2026 1737.80 - 28.80 - - Tue 01 Sep, 2026 1486.00 - 38.90 - - Mon 31 Aug, 2026 1355.30 - 54.90 - - Fri 28 Aug, 2026 1364.30 - 62.20 - -
CRUDEOIL options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2140.80 - 5.50 - - Tue 08 Sep, 2026 1853.70 - 10.00 - - Mon 07 Sep, 2026 1727.10 - 16.00 - - Fri 04 Sep, 2026 1741.50 - 19.00 - - Thu 03 Sep, 2026 1772.40 - 21.60 - - Wed 02 Sep, 2026 1783.90 - 25.50 - - Tue 01 Sep, 2026 1530.90 - 34.40 - - Mon 31 Aug, 2026 1398.80 - 49.10 - - Fri 28 Aug, 2026 1407.30 - 55.90 - -
CRUDEOIL options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2189.40 - 4.60 - - Tue 08 Sep, 2026 1901.60 - 8.60 - - Mon 07 Sep, 2026 1774.30 - 13.80 - - Fri 04 Sep, 2026 1788.50 - 16.50 - - Thu 03 Sep, 2026 1819.10 - 18.90 - - Wed 02 Sep, 2026 1830.20 - 22.50 - - Tue 01 Sep, 2026 1576.30 - 30.40 - - Mon 31 Aug, 2026 1442.80 - 43.70 - - Fri 28 Aug, 2026 1450.80 - 50.10 - -
CRUDEOIL options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2238.20 - 3.90 - - Tue 08 Sep, 2026 1949.80 - 7.30 - - Mon 07 Sep, 2026 1821.80 - 11.90 - - Fri 04 Sep, 2026 1835.60 - 14.30 - - Thu 03 Sep, 2026 1866.10 - 16.50 - - Wed 02 Sep, 2026 1876.90 - 19.70 - - Tue 01 Sep, 2026 1622.00 - 26.80 - - Mon 31 Aug, 2026 1487.30 - 38.90 - - Fri 28 Aug, 2026 1494.80 - 44.80 - -
CRUDEOIL options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2287.00 - 3.20 - - Tue 08 Sep, 2026 1998.10 - 6.10 - - Mon 07 Sep, 2026 1869.50 - 10.20 - - Fri 04 Sep, 2026 1883.10 - 12.40 - - Thu 03 Sep, 2026 1913.30 - 14.30 - - Wed 02 Sep, 2026 1923.80 - 17.30 - - Tue 01 Sep, 2026 1668.10 - 23.50 - - Mon 31 Aug, 2026 1532.10 - 34.40 - - Fri 28 Aug, 2026 1539.30 - 39.90 - -
CRUDEOIL options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2335.90 - 2.70 - - Tue 08 Sep, 2026 2046.50 - 5.20 - - Mon 07 Sep, 2026 1917.40 - 8.70 - - Fri 04 Sep, 2026 1930.70 - 10.60 - - Thu 03 Sep, 2026 1960.80 - 12.40 - - Wed 02 Sep, 2026 1971.00 - 15.10 - - Tue 01 Sep, 2026 1714.50 - 20.50 - - Mon 31 Aug, 2026 1577.50 - 30.40 - - Fri 28 Aug, 2026 1584.20 - 35.40 - -
CRUDEOIL options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2384.90 - 2.20 - - Tue 08 Sep, 2026 2095.10 - 4.30 - - Mon 07 Sep, 2026 1965.50 - 7.40 - - Fri 04 Sep, 2026 1978.60 - 9.10 - - Thu 03 Sep, 2026 2008.50 - 10.70 - - Wed 02 Sep, 2026 2018.40 - 13.20 - - Tue 01 Sep, 2026 1761.20 - 17.90 - - Mon 31 Aug, 2026 1623.10 - 26.80 - - Fri 28 Aug, 2026 1629.50 - 31.40 - -
CRUDEOIL options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2433.90 - 1.90 - - Tue 08 Sep, 2026 2143.80 - 3.60 - - Mon 07 Sep, 2026 2013.80 - 6.30 - - Fri 04 Sep, 2026 2026.70 - 7.80 - - Thu 03 Sep, 2026 2056.30 - 9.20 - - Wed 02 Sep, 2026 2066.00 - 11.40 - - Tue 01 Sep, 2026 1808.20 - 15.50 - - Mon 31 Aug, 2026 1669.20 - 23.50 - - Fri 28 Aug, 2026 1675.10 - 27.70 - -
CRUDEOIL options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2483.10 - 1.50 - - Tue 08 Sep, 2026 2192.60 - 3.00 - - Mon 07 Sep, 2026 2062.20 - 5.30 - - Fri 04 Sep, 2026 2074.90 - 6.60 - - Thu 03 Sep, 2026 2104.40 - 7.90 - - Wed 02 Sep, 2026 2113.90 - 9.90 - - Tue 01 Sep, 2026 1855.40 - 13.40 - - Mon 31 Aug, 2026 1715.60 - 20.50 - - Fri 28 Aug, 2026 1721.10 - 24.40 - -
CRUDEOIL options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2532.20 - 1.20 - - Tue 08 Sep, 2026 2241.50 - 2.50 - - Mon 07 Sep, 2026 2110.70 - 4.40 - - Fri 04 Sep, 2026 2123.30 - 5.60 - - Thu 03 Sep, 2026 2152.60 - 6.80 - - Wed 02 Sep, 2026 2161.90 - 8.50 - - Tue 01 Sep, 2026 1902.90 - 11.60 - - Mon 31 Aug, 2026 1762.30 - 17.90 - - Fri 28 Aug, 2026 1767.40 - 21.40 - -
CRUDEOIL options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2581.50 - 1.00 - - Tue 08 Sep, 2026 2290.50 - 2.00 - - Mon 07 Sep, 2026 2159.40 - 3.70 - - Fri 04 Sep, 2026 2171.80 - 4.70 - - Thu 03 Sep, 2026 2201.00 - 5.80 - - Wed 02 Sep, 2026 2210.00 - 7.30 - - Tue 01 Sep, 2026 1950.70 - 10.00 - - Mon 31 Aug, 2026 1809.20 - 15.50 - - Fri 28 Aug, 2026 1814.10 - 18.70 - -
CRUDEOIL options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2630.70 - 0.80 - - Tue 08 Sep, 2026 2339.60 - 1.70 - - Mon 07 Sep, 2026 2208.20 - 3.10 - - Fri 04 Sep, 2026 2220.40 - 4.00 - - Thu 03 Sep, 2026 2249.50 - 4.90 - - Wed 02 Sep, 2026 2258.30 - 6.20 - - Tue 01 Sep, 2026 1998.60 - 8.50 - - Mon 31 Aug, 2026 1856.50 - 13.40 - - Fri 28 Aug, 2026 1861.00 - 16.30 - -
CRUDEOIL options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2680.00 - 0.70 - - Tue 08 Sep, 2026 2388.70 - 1.40 - - Mon 07 Sep, 2026 2257.00 - 2.50 - - Fri 04 Sep, 2026 2269.10 - 3.30 - - Thu 03 Sep, 2026 2298.10 - 4.10 - - Wed 02 Sep, 2026 2306.80 - 5.30 - - Tue 01 Sep, 2026 2046.70 - 7.20 - - Mon 31 Aug, 2026 1903.90 - 11.60 - - Fri 28 Aug, 2026 1908.20 - 14.20 - -
CRUDEOIL options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2729.30 - 0.50 - - Tue 08 Sep, 2026 2437.90 - 1.10 - - Mon 07 Sep, 2026 2306.00 - 2.10 - - Fri 04 Sep, 2026 2318.00 - 2.80 - - Thu 03 Sep, 2026 2346.80 - 3.50 - - Wed 02 Sep, 2026 2355.30 - 4.50 - - Tue 01 Sep, 2026 2094.90 - 6.10 - - Mon 31 Aug, 2026 1951.60 - 9.90 - - Fri 28 Aug, 2026 1955.60 - 12.30 - -
CRUDEOIL options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2778.70 - 0.40 - - Tue 08 Sep, 2026 2487.10 - 0.90 - - Mon 07 Sep, 2026 2355.00 - 1.70 - - Fri 04 Sep, 2026 2366.90 - 2.30 - - Thu 03 Sep, 2026 2395.60 - 2.90 - - Wed 02 Sep, 2026 2404.00 - 3.80 - - Tue 01 Sep, 2026 2143.30 - 5.20 - - Mon 31 Aug, 2026 1999.50 - 8.50 - - Fri 28 Aug, 2026 2003.20 - 10.60 - -
CRUDEOIL options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2828.10 - 0.30 - - Tue 08 Sep, 2026 2536.30 - 0.70 - - Mon 07 Sep, 2026 2404.10 - 1.40 - - Fri 04 Sep, 2026 2415.80 - 1.90 - - Thu 03 Sep, 2026 2444.50 - 2.40 - - Wed 02 Sep, 2026 2452.70 - 3.20 - - Tue 01 Sep, 2026 2191.90 - 4.40 - - Mon 31 Aug, 2026 2047.60 - 7.20 - - Fri 28 Aug, 2026 2051.00 - 9.10 - -
CRUDEOIL options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2877.40 - 0.30 - - Tue 08 Sep, 2026 2585.60 - 0.60 - - Mon 07 Sep, 2026 2453.20 - 1.10 - - Fri 04 Sep, 2026 2464.90 - 1.60 - - Thu 03 Sep, 2026 2493.50 - 2.00 - - Wed 02 Sep, 2026 2501.60 - 2.70 - - Tue 01 Sep, 2026 2240.50 - 3.70 - - Mon 31 Aug, 2026 2095.80 - 6.10 - - Fri 28 Aug, 2026 2099.00 - 7.80 - -
CRUDEOIL options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2926.80 - 0.20 - - Tue 08 Sep, 2026 2634.90 - 0.40 - - Mon 07 Sep, 2026 2502.40 - 0.90 - - Fri 04 Sep, 2026 2514.00 - 1.30 - - Thu 03 Sep, 2026 2542.50 - 1.60 - - Wed 02 Sep, 2026 2550.50 - 2.20 - - Tue 01 Sep, 2026 2289.20 - 3.00 - - Mon 31 Aug, 2026 2144.20 - 5.20 - - Fri 28 Aug, 2026 2147.20 - 6.60 - -
CRUDEOIL options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2976.20 - 0.20 - - Tue 08 Sep, 2026 2684.30 - 0.40 - - Mon 07 Sep, 2026 2551.60 - 0.70 - - Fri 04 Sep, 2026 2563.10 - 1.00 - - Thu 03 Sep, 2026 2591.60 - 1.40 - - Wed 02 Sep, 2026 2599.50 - 1.90 - - Tue 01 Sep, 2026 2338.10 - 2.50 - - Mon 31 Aug, 2026 2192.70 - 4.30 - - Fri 28 Aug, 2026 2195.50 - 5.60 - -
CRUDEOIL options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3025.70 - 0.10 - - Tue 08 Sep, 2026 2733.60 - 0.30 - - Mon 07 Sep, 2026 2600.90 - 0.60 - - Fri 04 Sep, 2026 2612.30 - 0.80 - - Thu 03 Sep, 2026 2640.70 - 1.10 - - Wed 02 Sep, 2026 2648.50 - 1.50 - - Tue 01 Sep, 2026 2387.00 - 2.10 - - Mon 31 Aug, 2026 2241.30 - 3.60 - - Fri 28 Aug, 2026 2244.00 - 4.70 - -
CRUDEOIL options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3075.10 - 0.10 - - Tue 08 Sep, 2026 2783.00 - 0.20 - - Mon 07 Sep, 2026 2650.10 - 0.50 - - Fri 04 Sep, 2026 2661.50 - 0.70 - - Thu 03 Sep, 2026 2689.90 - 0.90 - - Wed 02 Sep, 2026 2697.60 - 1.30 - - Tue 01 Sep, 2026 2436.00 - 1.70 - - Mon 31 Aug, 2026 2290.00 - 3.00 - - Fri 28 Aug, 2026 2292.60 - 4.00 - -
CRUDEOIL options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3124.50 - 0.10 - - Tue 08 Sep, 2026 2832.40 - 0.20 - - Mon 07 Sep, 2026 2699.40 - 0.40 - - Fri 04 Sep, 2026 2710.80 - 0.50 - - Thu 03 Sep, 2026 2739.10 - 0.70 - - Wed 02 Sep, 2026 2746.80 - 1.00 - - Tue 01 Sep, 2026 2485.00 - 1.40 - - Mon 31 Aug, 2026 2338.90 - 2.50 - - Fri 28 Aug, 2026 2341.20 - 3.30 - -
CRUDEOIL options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3173.90 - 0.10 - - Tue 08 Sep, 2026 2881.80 - 0.10 - - Mon 07 Sep, 2026 2748.80 - 0.30 - - Fri 04 Sep, 2026 2760.10 - 0.40 - - Thu 03 Sep, 2026 2788.30 - 0.60 - - Wed 02 Sep, 2026 2795.90 - 0.80 - - Tue 01 Sep, 2026 2534.10 - 1.10 - - Mon 31 Aug, 2026 2387.80 - 2.10 - - Fri 28 Aug, 2026 2390.00 - 2.80 - -
CRUDEOIL options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3223.40 - 0.10 - - Tue 08 Sep, 2026 2931.10 - 0.10 - - Mon 07 Sep, 2026 2798.10 - 0.20 - - Fri 04 Sep, 2026 2809.40 - 0.30 - - Thu 03 Sep, 2026 2837.60 - 0.50 - - Wed 02 Sep, 2026 2845.10 - 0.70 - - Tue 01 Sep, 2026 2583.30 - 0.90 - - Mon 31 Aug, 2026 2436.70 - 1.70 - - Fri 28 Aug, 2026 2438.90 - 2.30 - -
CRUDEOIL options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3272.80 - 0.10 - - Tue 08 Sep, 2026 2980.60 - 0.10 - - Mon 07 Sep, 2026 2847.40 - 0.20 - - Fri 04 Sep, 2026 2858.70 - 0.30 - - Thu 03 Sep, 2026 2886.80 - 0.40 - - Wed 02 Sep, 2026 2894.40 - 0.60 - - Tue 01 Sep, 2026 2632.40 - 0.70 - - Mon 31 Aug, 2026 2485.70 - 1.40 - - Fri 28 Aug, 2026 2487.80 - 1.90 - -
CRUDEOIL options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3322.30 - 0.10 - - Tue 08 Sep, 2026 3030.00 - 0.10 - - Mon 07 Sep, 2026 2896.80 - 0.10 - - Fri 04 Sep, 2026 2908.00 - 0.20 - - Thu 03 Sep, 2026 2936.10 - 0.30 - - Wed 02 Sep, 2026 2943.60 - 0.40 - - Tue 01 Sep, 2026 2681.60 - 0.60 - - Mon 31 Aug, 2026 2534.80 - 1.10 - - Fri 28 Aug, 2026 2536.80 - 1.60 - -
CRUDEOIL options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3371.70 - 0.10 - - Tue 08 Sep, 2026 3079.40 - 0.10 - - Mon 07 Sep, 2026 2946.20 - 0.10 - - Fri 04 Sep, 2026 2957.40 - 0.20 - - Thu 03 Sep, 2026 2985.40 - 0.20 - - Wed 02 Sep, 2026 2992.90 - 0.40 - - Tue 01 Sep, 2026 2730.90 - 0.50 - - Mon 31 Aug, 2026 2583.90 - 0.90 - - Fri 28 Aug, 2026 2585.80 - 1.30 - -
CRUDEOIL options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3421.20 - 0.10 - - Tue 08 Sep, 2026 3128.80 - 0.10 - - Mon 07 Sep, 2026 2995.50 - 0.10 - - Fri 04 Sep, 2026 3006.70 - 0.10 - - Thu 03 Sep, 2026 3034.80 - 0.20 - - Wed 02 Sep, 2026 3042.20 - 0.30 - - Tue 01 Sep, 2026 2780.10 - 0.40 - - Mon 31 Aug, 2026 2633.10 - 0.70 - - Fri 28 Aug, 2026 2634.90 - 1.00 - -
CRUDEOIL options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3470.60 - 0.10 - - Tue 08 Sep, 2026 3178.20 - 0.10 - - Mon 07 Sep, 2026 3044.90 - 0.10 - - Fri 04 Sep, 2026 3056.10 - 0.10 - - Thu 03 Sep, 2026 3084.10 - 0.10 - - Wed 02 Sep, 2026 3091.50 - 0.20 - - Tue 01 Sep, 2026 2829.40 - 0.30 - - Mon 31 Aug, 2026 2682.30 - 0.60 - - Fri 28 Aug, 2026 2684.00 - 0.80 - -
CRUDEOIL options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3520.10 - 0.10 - - Tue 08 Sep, 2026 3227.60 - 0.10 - - Mon 07 Sep, 2026 3094.30 - 0.10 - - Fri 04 Sep, 2026 3105.40 - 0.10 - - Thu 03 Sep, 2026 3133.50 - 0.10 - - Wed 02 Sep, 2026 3140.80 - 0.20 - - Tue 01 Sep, 2026 2878.70 - 0.20 - - Mon 31 Aug, 2026 2731.50 - 0.50 - - Fri 28 Aug, 2026 2733.20 - 0.70 - -
CRUDEOIL options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3569.50 - 0.10 - - Tue 08 Sep, 2026 3277.10 - 0.10 - - Mon 07 Sep, 2026 3143.70 - 0.10 - - Fri 04 Sep, 2026 3154.80 - 0.10 - - Thu 03 Sep, 2026 3182.80 - 0.10 - - Wed 02 Sep, 2026 3190.20 - 0.10 - - Tue 01 Sep, 2026 2928.00 - 0.20 - - Mon 31 Aug, 2026 2780.70 - 0.40 - - Fri 28 Aug, 2026 2782.30 - 0.50 - -
CRUDEOIL options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3619.00 - 0.10 - - Tue 08 Sep, 2026 3326.50 - 0.10 - - Mon 07 Sep, 2026 3193.10 - 0.10 - - Fri 04 Sep, 2026 3204.20 - 0.10 - - Thu 03 Sep, 2026 3232.20 - 0.10 - - Wed 02 Sep, 2026 3239.50 - 0.10 - - Tue 01 Sep, 2026 2977.30 - 0.10 - - Mon 31 Aug, 2026 2830.00 - 0.30 - - Fri 28 Aug, 2026 2831.60 - 0.40 - -
CRUDEOIL options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3668.40 - 0.10 - - Tue 08 Sep, 2026 3375.90 - 0.10 - - Mon 07 Sep, 2026 3242.50 - 0.10 - - Fri 04 Sep, 2026 3253.50 - 0.10 - - Thu 03 Sep, 2026 3281.50 - 0.10 - - Wed 02 Sep, 2026 3288.80 - 0.10 - - Tue 01 Sep, 2026 3026.70 - 0.10 - - Mon 31 Aug, 2026 2879.20 - 0.20 - - Fri 28 Aug, 2026 2880.80 - 0.30 - -
CRUDEOIL options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3717.90 - 0.10 - - Tue 08 Sep, 2026 3425.30 - 0.10 - - Mon 07 Sep, 2026 3291.90 - 0.10 - - Fri 04 Sep, 2026 3302.90 - 0.10 - - Thu 03 Sep, 2026 3330.90 - 0.10 - - Wed 02 Sep, 2026 3338.20 - 0.10 - - Tue 01 Sep, 2026 3076.00 - 0.10 - - Mon 31 Aug, 2026 2928.50 - 0.20 - - Fri 28 Aug, 2026 2930.00 - 0.30 - -
CRUDEOIL options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3767.30 - 0.10 - - Tue 08 Sep, 2026 3474.80 - 0.10 - - Mon 07 Sep, 2026 3341.30 - 0.10 - - Fri 04 Sep, 2026 3352.30 - 0.10 - - Thu 03 Sep, 2026 3380.20 - 0.10 - - Wed 02 Sep, 2026 3387.50 - 0.10 - - Tue 01 Sep, 2026 3125.30 - 0.10 - - Mon 31 Aug, 2026 2977.80 - 0.10 - - Fri 28 Aug, 2026 2979.30 - 0.20 - -
CRUDEOIL options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3816.80 - 0.10 - - Tue 08 Sep, 2026 3524.20 - 0.10 - - Mon 07 Sep, 2026 3390.60 - 0.10 - - Fri 04 Sep, 2026 3401.70 - 0.10 - - Thu 03 Sep, 2026 3429.60 - 0.10 - - Wed 02 Sep, 2026 3436.90 - 0.10 - - Tue 01 Sep, 2026 3174.70 - 0.10 - - Mon 31 Aug, 2026 3027.10 - 0.10 - - Fri 28 Aug, 2026 3028.60 - 0.20 - -
CRUDEOIL options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3866.20 - 0.10 - - Tue 08 Sep, 2026 3573.60 - 0.10 - - Mon 07 Sep, 2026 3440.00 - 0.10 - - Fri 04 Sep, 2026 3451.10 - 0.10 - - Thu 03 Sep, 2026 3479.00 - 0.10 - - Wed 02 Sep, 2026 3486.20 - 0.10 - - Tue 01 Sep, 2026 3224.00 - 0.10 - - Mon 31 Aug, 2026 3076.40 - 0.10 - - Fri 28 Aug, 2026 3077.90 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3915.70 - 0.10 - - Tue 08 Sep, 2026 3623.00 - 0.10 - - Mon 07 Sep, 2026 3489.40 - 0.10 - - Fri 04 Sep, 2026 3500.40 - 0.10 - - Thu 03 Sep, 2026 3528.40 - 0.10 - - Wed 02 Sep, 2026 3535.60 - 0.10 - - Tue 01 Sep, 2026 3273.40 - 0.10 - - Mon 31 Aug, 2026 3125.70 - 0.10 - - Fri 28 Aug, 2026 3127.20 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 3965.10 - 0.10 - - Tue 08 Sep, 2026 3672.50 - 0.10 - - Mon 07 Sep, 2026 3538.80 - 0.10 - - Fri 04 Sep, 2026 3549.80 - 0.10 - - Thu 03 Sep, 2026 3577.70 - 0.10 - - Wed 02 Sep, 2026 3585.00 - 0.10 - - Tue 01 Sep, 2026 3322.70 - 0.10 - - Mon 31 Aug, 2026 3175.10 - 0.10 - - Fri 28 Aug, 2026 3176.50 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4014.60 - 0.10 - - Tue 08 Sep, 2026 3721.90 - 0.10 - - Mon 07 Sep, 2026 3588.20 - 0.10 - - Fri 04 Sep, 2026 3599.20 - 0.10 - - Thu 03 Sep, 2026 3627.10 - 0.10 - - Wed 02 Sep, 2026 3634.30 - 0.10 - - Tue 01 Sep, 2026 3372.10 - 0.10 - - Mon 31 Aug, 2026 3224.40 - 0.10 - - Fri 28 Aug, 2026 3225.80 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4064.00 - 0.10 - - Tue 08 Sep, 2026 3771.30 - 0.10 - - Mon 07 Sep, 2026 3637.60 - 0.10 - - Fri 04 Sep, 2026 3648.60 - 0.10 - - Thu 03 Sep, 2026 3676.50 - 0.10 - - Wed 02 Sep, 2026 3683.70 - 0.10 - - Tue 01 Sep, 2026 3421.40 - 0.10 - - Mon 31 Aug, 2026 3273.70 - 0.10 - - Fri 28 Aug, 2026 3275.10 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4113.50 - 0.10 - - Tue 08 Sep, 2026 3820.70 - 0.10 - - Mon 07 Sep, 2026 3687.00 - 0.10 - - Fri 04 Sep, 2026 3698.00 - 0.10 - - Thu 03 Sep, 2026 3725.80 - 0.10 - - Wed 02 Sep, 2026 3733.10 - 0.10 - - Tue 01 Sep, 2026 3470.80 - 0.10 - - Mon 31 Aug, 2026 3323.00 - 0.10 - - Fri 28 Aug, 2026 3324.40 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4162.90 - 0.10 - - Tue 08 Sep, 2026 3870.20 - 0.10 - - Mon 07 Sep, 2026 3736.40 - 0.10 - - Fri 04 Sep, 2026 3747.40 - 0.10 - - Thu 03 Sep, 2026 3775.20 - 0.10 - - Wed 02 Sep, 2026 3782.40 - 0.10 - - Tue 01 Sep, 2026 3520.10 - 0.10 - - Mon 31 Aug, 2026 3372.40 - 0.10 - - Fri 28 Aug, 2026 3373.70 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4212.40 - 0.10 - - Tue 08 Sep, 2026 3919.60 - 0.10 - - Mon 07 Sep, 2026 3785.80 - 0.10 - - Fri 04 Sep, 2026 3796.70 - 0.10 - - Thu 03 Sep, 2026 3824.60 - 0.10 - - Wed 02 Sep, 2026 3831.80 - 0.10 - - Tue 01 Sep, 2026 3569.50 - 0.10 - - Mon 31 Aug, 2026 3421.70 - 0.10 - - Fri 28 Aug, 2026 3423.00 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4261.90 - 0.10 - - Tue 08 Sep, 2026 3969.00 - 0.10 - - Mon 07 Sep, 2026 3835.20 - 0.10 - - Fri 04 Sep, 2026 3846.10 - 0.10 - - Thu 03 Sep, 2026 3874.00 - 0.10 - - Wed 02 Sep, 2026 3881.10 - 0.10 - - Tue 01 Sep, 2026 3618.80 - 0.10 - - Mon 31 Aug, 2026 3471.00 - 0.10 - - Fri 28 Aug, 2026 3472.30 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4311.30 - 0.10 - - Tue 08 Sep, 2026 4018.50 - 0.10 - - Mon 07 Sep, 2026 3884.60 - 0.10 - - Fri 04 Sep, 2026 3895.50 - 0.10 - - Thu 03 Sep, 2026 3923.30 - 0.10 - - Wed 02 Sep, 2026 3930.50 - 0.10 - - Tue 01 Sep, 2026 3668.20 - 0.10 - - Mon 31 Aug, 2026 3520.30 - 0.10 - - Fri 28 Aug, 2026 3521.70 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4360.80 - 0.10 - - Tue 08 Sep, 2026 4067.90 - 0.10 - - Mon 07 Sep, 2026 3934.00 - 0.10 - - Fri 04 Sep, 2026 3944.90 - 0.10 - - Thu 03 Sep, 2026 3972.70 - 0.10 - - Wed 02 Sep, 2026 3979.90 - 0.10 - - Tue 01 Sep, 2026 3717.50 - 0.10 - - Mon 31 Aug, 2026 3569.70 - 0.10 - - Fri 28 Aug, 2026 3571.00 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4410.20 - 0.10 - - Tue 08 Sep, 2026 4117.30 - 0.10 - - Mon 07 Sep, 2026 3983.40 - 0.10 - - Fri 04 Sep, 2026 3994.30 - 0.10 - - Thu 03 Sep, 2026 4022.10 - 0.10 - - Wed 02 Sep, 2026 4029.20 - 0.10 - - Tue 01 Sep, 2026 3766.90 - 0.10 - - Mon 31 Aug, 2026 3619.00 - 0.10 - - Fri 28 Aug, 2026 3620.30 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4459.70 - 0.10 - - Tue 08 Sep, 2026 4166.70 - 0.10 - - Mon 07 Sep, 2026 4032.80 - 0.10 - - Fri 04 Sep, 2026 4043.70 - 0.10 - - Thu 03 Sep, 2026 4071.50 - 0.10 - - Wed 02 Sep, 2026 4078.60 - 0.10 - - Tue 01 Sep, 2026 3816.30 - 0.10 - - Mon 31 Aug, 2026 3668.30 - 0.10 - - Fri 28 Aug, 2026 3669.60 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4509.10 - 0.10 - - Tue 08 Sep, 2026 4216.20 - 0.10 - - Mon 07 Sep, 2026 4082.20 - 0.10 - - Fri 04 Sep, 2026 4093.10 - 0.10 - - Thu 03 Sep, 2026 4120.80 - 0.10 - - Wed 02 Sep, 2026 4128.00 - 0.10 - - Tue 01 Sep, 2026 3865.60 - 0.10 - - Mon 31 Aug, 2026 3717.70 - 0.10 - - Fri 28 Aug, 2026 3718.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4558.60 - 0.10 - - Tue 08 Sep, 2026 4265.60 - 0.10 - - Mon 07 Sep, 2026 4131.60 - 0.10 - - Fri 04 Sep, 2026 4142.40 - 0.10 - - Thu 03 Sep, 2026 4170.20 - 0.10 - - Wed 02 Sep, 2026 4177.30 - 0.10 - - Tue 01 Sep, 2026 3915.00 - 0.10 - - Mon 31 Aug, 2026 3767.00 - 0.10 - - Fri 28 Aug, 2026 3768.30 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 4608.00 - 0.10 - - Tue 08 Sep, 2026 4315.00 - 0.10 - - Mon 07 Sep, 2026 4181.00 - 0.10 - - Fri 04 Sep, 2026 4191.80 - 0.10 - - Thu 03 Sep, 2026 4219.60 - 0.10 - - Wed 02 Sep, 2026 4226.70 - 0.10 - - Tue 01 Sep, 2026 3964.30 - 0.10 - - Mon 31 Aug, 2026 3816.30 - 0.10 - - Fri 28 Aug, 2026 3817.60 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
