CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Nov, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026
CRUDEOIL SPOT Price: 8679.00 as on 01 Oct, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9240.33 Target up: 8959.67 Target up: 8853 Target up: 8746.33 Target down: 8465.67 Target down: 8359 Target down: 8252.33
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 8679.00 8715.00 9027.00 8533.00 0.08 M 30 Wed Sep 2026 8734.00 8625.00 8830.00 8520.00 0.06 M 28 Mon Sep 2026 8861.00 8973.00 9292.00 8763.00 0.11 M 25 Fri Sep 2026 9074.00 9001.00 9074.00 8782.00 0.06 M 24 Thu Sep 2026 8823.00 8769.00 9309.00 8760.00 0.08 M 23 Wed Sep 2026 8673.00 8586.00 8914.00 8496.00 0.06 M 22 Tue Sep 2026 9176.00 8924.00 9176.00 8529.00 0.08 M 21 Mon Sep 2026 9608.00 9460.00 9608.00 9072.00 0.02 M
Maximum CALL writing has been for strikes: 9000 10000 9500 These will serve as resistance
Maximum PUT writing has been for strikes: 7500 8000 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8500
Put to Call Ratio (PCR) has decreased for strikes: 8500
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 640.00 - 650.00 - 2 Wed 30 Sep, 2026 365.00 - 576.30 0% - Mon 28 Sep, 2026 634.00 0% 750.00 -85.71% - Fri 25 Sep, 2026 634.00 - 783.80 250% 1.4 Thu 24 Sep, 2026 446.70 - 687.50 - - Wed 23 Sep, 2026 376.40 - 649.90 - - Tue 22 Sep, 2026 455.70 - 584.50 - - Mon 21 Sep, 2026 606.10 - 450.60 - - Fri 18 Sep, 2026 674.40 - 432.80 - -
CRUDEOIL options price for Strike: 8750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 670.00 0% 545.40 - - Wed 30 Sep, 2026 670.00 0% 606.40 - - Mon 28 Sep, 2026 623.60 - 626.60 - - Fri 25 Sep, 2026 549.30 - 466.00 - - Thu 24 Sep, 2026 425.40 - 580.00 - - Wed 23 Sep, 2026 357.60 - 680.70 - - Tue 22 Sep, 2026 434.70 - 613.00 - - Mon 21 Sep, 2026 580.90 - 474.90 - - Fri 18 Sep, 2026 648.10 - 456.00 - -
CRUDEOIL options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 346.80 - 575.00 - - Wed 30 Sep, 2026 545.00 - 637.30 - - Mon 28 Sep, 2026 388.80 - 656.50 - - Fri 25 Sep, 2026 525.00 - 491.30 - - Thu 24 Sep, 2026 404.90 - 609.00 - - Wed 23 Sep, 2026 339.60 - 712.20 - - Tue 22 Sep, 2026 414.50 - 642.40 - - Mon 21 Sep, 2026 556.40 - 499.90 - - Fri 18 Sep, 2026 622.50 - 479.90 - -
CRUDEOIL options price for Strike: 8850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 327.60 - 605.40 - - Wed 30 Sep, 2026 308.80 - 669.00 - - Mon 28 Sep, 2026 369.90 - 687.20 - - Fri 25 Sep, 2026 501.60 - 517.40 - - Thu 24 Sep, 2026 385.10 - 638.80 - - Wed 23 Sep, 2026 322.30 - 744.50 - - Tue 22 Sep, 2026 395.00 - 672.40 - - Mon 21 Sep, 2026 532.60 - 525.70 - - Fri 18 Sep, 2026 597.60 - 504.50 - -
CRUDEOIL options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 539.00 -13.33% 940.20 0% - Wed 30 Sep, 2026 542.60 -76.92% 940.20 - 0.13 Mon 28 Sep, 2026 711.20 - 718.60 - - Fri 25 Sep, 2026 478.90 - 544.30 - - Thu 24 Sep, 2026 366.00 - 669.30 - - Wed 23 Sep, 2026 305.70 - 777.40 - - Tue 22 Sep, 2026 376.10 - 703.10 - - Mon 21 Sep, 2026 509.60 - 552.20 - - Fri 18 Sep, 2026 573.40 - 529.90 - -
CRUDEOIL options price for Strike: 8950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 291.70 - 668.70 - - Wed 30 Sep, 2026 275.30 - 734.60 - - Mon 28 Sep, 2026 334.20 - 750.70 - - Fri 25 Sep, 2026 456.90 - 571.90 - - Thu 24 Sep, 2026 347.70 - 700.50 - - Wed 23 Sep, 2026 289.80 - 811.00 - - Tue 22 Sep, 2026 358.00 - 734.50 - - Mon 21 Sep, 2026 487.40 - 579.50 - - Fri 18 Sep, 2026 549.90 - 555.90 - -
CRUDEOIL options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 556.50 -19.63% 701.60 - - Wed 30 Sep, 2026 472.00 454.43% 768.50 - - Mon 28 Sep, 2026 539.20 - 783.40 - - Fri 25 Sep, 2026 435.70 - 600.20 - - Thu 24 Sep, 2026 522.90 0% 732.50 - - Wed 23 Sep, 2026 522.90 - 845.30 - - Tue 22 Sep, 2026 340.60 - 766.60 - - Mon 21 Sep, 2026 465.80 - 607.40 - - Fri 18 Sep, 2026 527.20 - 582.60 - -
CRUDEOIL options price for Strike: 9050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 258.90 - 735.20 - - Wed 30 Sep, 2026 244.60 - 803.10 - - Mon 28 Sep, 2026 301.30 - 816.90 - - Fri 25 Sep, 2026 415.20 - 629.30 - - Thu 24 Sep, 2026 313.20 - 765.10 - - Wed 23 Sep, 2026 259.90 - 880.30 - - Tue 22 Sep, 2026 323.80 - 799.40 - - Mon 21 Sep, 2026 445.00 - 636.10 - - Fri 18 Sep, 2026 505.10 - 610.00 - -
CRUDEOIL options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 243.60 - 1020.90 0% - Wed 30 Sep, 2026 230.30 - 1020.90 - - Mon 28 Sep, 2026 285.80 - 850.90 - - Fri 25 Sep, 2026 395.50 - 659.10 - - Thu 24 Sep, 2026 296.90 - 798.40 - - Wed 23 Sep, 2026 246.00 - 915.80 - - Tue 22 Sep, 2026 307.70 - 832.80 - - Mon 21 Sep, 2026 424.90 - 665.50 - - Fri 18 Sep, 2026 483.70 - 638.20 - -
CRUDEOIL options price for Strike: 9150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 229.00 - 804.50 - - Wed 30 Sep, 2026 216.70 - 874.50 - - Mon 28 Sep, 2026 271.00 - 885.70 - - Fri 25 Sep, 2026 376.40 - 689.70 - - Thu 24 Sep, 2026 281.40 - 832.40 - - Wed 23 Sep, 2026 232.60 - 952.00 - - Tue 22 Sep, 2026 292.20 - 866.90 - - Mon 21 Sep, 2026 405.40 - 695.60 - - Fri 18 Sep, 2026 463.00 - 667.00 - -
CRUDEOIL options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 250.00 - 1089.70 0% - Wed 30 Sep, 2026 203.80 - 1089.70 - - Mon 28 Sep, 2026 256.80 - 921.00 - - Fri 25 Sep, 2026 358.10 - 720.90 - - Thu 24 Sep, 2026 266.50 - 867.10 - - Wed 23 Sep, 2026 420.00 0% 988.80 - - Tue 22 Sep, 2026 420.00 - 901.60 - - Mon 21 Sep, 2026 386.70 - 726.30 - - Fri 18 Sep, 2026 443.00 - 696.40 - -
CRUDEOIL options price for Strike: 9250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 202.00 - 876.70 - - Wed 30 Sep, 2026 191.50 - 948.40 - - Mon 28 Sep, 2026 243.10 - 957.00 - - Fri 25 Sep, 2026 340.50 - 752.80 - - Thu 24 Sep, 2026 252.20 - 902.30 - - Wed 23 Sep, 2026 207.60 - 1026.10 - - Tue 22 Sep, 2026 263.20 - 936.90 - - Mon 21 Sep, 2026 368.60 - 757.80 - - Fri 18 Sep, 2026 423.60 - 726.60 - -
CRUDEOIL options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 189.40 - 913.80 - - Wed 30 Sep, 2026 179.80 - 986.30 - - Mon 28 Sep, 2026 230.10 - 993.50 - - Fri 25 Sep, 2026 323.50 - 785.40 - - Thu 24 Sep, 2026 238.50 - 938.20 - - Wed 23 Sep, 2026 196.00 - 1064.00 - - Tue 22 Sep, 2026 249.50 - 972.80 - - Mon 21 Sep, 2026 351.20 - 789.90 - - Fri 18 Sep, 2026 404.90 - 757.40 - -
CRUDEOIL options price for Strike: 9350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 177.60 - 951.50 - - Wed 30 Sep, 2026 168.70 - 1024.80 - - Mon 28 Sep, 2026 217.70 - 1030.70 - - Fri 25 Sep, 2026 307.20 - 818.70 - - Thu 24 Sep, 2026 225.50 - 974.80 - - Wed 23 Sep, 2026 184.90 - 1102.50 - - Tue 22 Sep, 2026 236.50 - 1009.30 - - Mon 21 Sep, 2026 334.40 - 822.60 - - Fri 18 Sep, 2026 386.80 - 788.80 - -
CRUDEOIL options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 166.30 - 989.90 - - Wed 30 Sep, 2026 158.10 - 1063.90 - - Mon 28 Sep, 2026 205.80 - 1068.30 - - Fri 25 Sep, 2026 291.60 - 852.70 - - Thu 24 Sep, 2026 213.00 - 1011.90 - - Wed 23 Sep, 2026 174.30 - 1141.50 - - Tue 22 Sep, 2026 224.00 - 1046.30 - - Mon 21 Sep, 2026 318.20 - 856.00 - - Fri 18 Sep, 2026 369.30 - 820.80 - -
CRUDEOIL options price for Strike: 9450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 155.60 - 1028.80 - - Wed 30 Sep, 2026 148.20 - 1103.50 0% - Mon 28 Sep, 2026 194.40 - 1272.00 - - Fri 25 Sep, 2026 276.60 - 887.20 - - Thu 24 Sep, 2026 201.10 - 1049.50 - - Wed 23 Sep, 2026 164.30 - 1181.00 - - Tue 22 Sep, 2026 212.00 - 1083.90 - - Mon 21 Sep, 2026 302.70 - 890.00 - - Fri 18 Sep, 2026 352.50 - 853.50 - -
CRUDEOIL options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 368.40 -18.45% 1068.30 - - Wed 30 Sep, 2026 340.00 17.05% 1143.70 0% - Mon 28 Sep, 2026 401.90 1366.67% 1301.50 - 0.01 Fri 25 Sep, 2026 409.40 -90.91% 922.40 - - Thu 24 Sep, 2026 456.10 88.57% 1087.70 - - Wed 23 Sep, 2026 401.60 6.06% 1221.00 - - Tue 22 Sep, 2026 378.80 1000% 1122.00 - - Mon 21 Sep, 2026 358.30 - 924.60 - - Fri 18 Sep, 2026 336.30 - 886.80 - -
CRUDEOIL options price for Strike: 9550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 136.00 - 1108.40 - - Wed 30 Sep, 2026 129.80 - 1184.30 - - Mon 28 Sep, 2026 173.30 - 1184.60 - - Fri 25 Sep, 2026 248.50 - 958.20 - - Thu 24 Sep, 2026 179.00 - 1126.50 - - Wed 23 Sep, 2026 145.60 - 1261.40 - - Tue 22 Sep, 2026 189.70 - 1160.70 - - Mon 21 Sep, 2026 273.50 - 959.80 - - Fri 18 Sep, 2026 320.70 - 920.70 - -
CRUDEOIL options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 127.00 - 1149.00 - - Wed 30 Sep, 2026 121.30 - 1225.50 - - Mon 28 Sep, 2026 163.50 - 1224.30 - - Fri 25 Sep, 2026 235.30 - 994.60 - - Thu 24 Sep, 2026 168.70 - 1165.80 - - Wed 23 Sep, 2026 137.00 - 1302.40 - - Tue 22 Sep, 2026 179.30 - 1199.80 - - Mon 21 Sep, 2026 259.70 - 995.50 - - Fri 18 Sep, 2026 305.60 - 955.20 - -
CRUDEOIL options price for Strike: 9650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 118.50 - 1190.10 - - Wed 30 Sep, 2026 113.40 - 1267.10 - - Mon 28 Sep, 2026 154.10 - 1264.50 - - Fri 25 Sep, 2026 222.70 - 1031.50 - - Thu 24 Sep, 2026 158.90 - 1205.50 - - Wed 23 Sep, 2026 128.80 - 1343.70 - - Tue 22 Sep, 2026 169.40 - 1239.40 - - Mon 21 Sep, 2026 246.60 - 1031.90 - - Fri 18 Sep, 2026 291.20 - 990.20 - -
CRUDEOIL options price for Strike: 9700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 110.40 - 1231.70 - - Wed 30 Sep, 2026 300.00 0% 1309.20 - - Mon 28 Sep, 2026 386.30 - 1305.20 - - Fri 25 Sep, 2026 349.90 0% 1069.10 - - Thu 24 Sep, 2026 349.90 - 1245.80 - - Wed 23 Sep, 2026 121.10 - 1385.50 - - Tue 22 Sep, 2026 159.90 - 1279.50 - - Mon 21 Sep, 2026 233.90 - 1068.80 - - Fri 18 Sep, 2026 277.20 - 1025.80 - -
CRUDEOIL options price for Strike: 9750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 102.90 - 1273.70 - - Wed 30 Sep, 2026 98.80 - 1351.70 - - Mon 28 Sep, 2026 136.80 - 1346.30 - - Fri 25 Sep, 2026 199.10 - 1107.10 - - Thu 24 Sep, 2026 140.80 - 1286.50 - - Wed 23 Sep, 2026 113.70 - 1427.70 - - Tue 22 Sep, 2026 150.90 - 1320.10 - - Mon 21 Sep, 2026 221.90 - 1106.20 - - Fri 18 Sep, 2026 263.90 - 1061.90 - -
CRUDEOIL options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 95.80 - 1316.30 - - Wed 30 Sep, 2026 92.10 - 1394.70 - - Mon 28 Sep, 2026 128.70 - 1387.90 - - Fri 25 Sep, 2026 188.10 - 1145.70 - - Thu 24 Sep, 2026 132.40 - 1327.70 - - Wed 23 Sep, 2026 106.70 - 1470.30 - - Tue 22 Sep, 2026 142.30 - 1361.00 - - Mon 21 Sep, 2026 210.30 - 1144.20 - - Fri 18 Sep, 2026 251.00 - 1098.60 - -
CRUDEOIL options price for Strike: 9850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 89.10 - 1359.20 - - Wed 30 Sep, 2026 85.80 - 1438.00 - - Mon 28 Sep, 2026 121.10 - 1429.80 - - Fri 25 Sep, 2026 177.70 - 1184.80 - - Thu 24 Sep, 2026 124.40 - 1369.30 - - Wed 23 Sep, 2026 100.10 - 1513.20 - - Tue 22 Sep, 2026 134.20 - 1402.40 - - Mon 21 Sep, 2026 199.20 - 1182.60 - - Fri 18 Sep, 2026 238.70 - 1135.80 - -
CRUDEOIL options price for Strike: 9900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 82.80 - 1402.50 - - Wed 30 Sep, 2026 79.90 - 1481.70 - - Mon 28 Sep, 2026 113.90 - 1472.20 - - Fri 25 Sep, 2026 167.70 - 1224.40 - - Thu 24 Sep, 2026 116.90 - 1411.30 - - Wed 23 Sep, 2026 93.90 - 1556.50 - - Tue 22 Sep, 2026 126.50 - 1444.20 - - Mon 21 Sep, 2026 188.70 - 1221.60 - - Fri 18 Sep, 2026 226.90 - 1173.50 - -
CRUDEOIL options price for Strike: 9950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 77.00 - 1446.30 - - Wed 30 Sep, 2026 74.40 - 1525.80 - - Mon 28 Sep, 2026 107.00 - 1514.90 - - Fri 25 Sep, 2026 158.20 - 1264.40 - - Thu 24 Sep, 2026 109.80 - 1453.70 - - Wed 23 Sep, 2026 88.00 - 1600.20 - - Tue 22 Sep, 2026 119.10 - 1486.40 - - Mon 21 Sep, 2026 178.60 - 1261.00 - - Fri 18 Sep, 2026 215.60 - 1211.70 - -
CRUDEOIL options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 289.30 15.79% 1490.30 - - Wed 30 Sep, 2026 260.50 280% 1570.20 - - Mon 28 Sep, 2026 289.80 483.33% 1558.00 - - Fri 25 Sep, 2026 290.80 0% 1304.90 - - Thu 24 Sep, 2026 249.80 - 1496.50 - - Wed 23 Sep, 2026 82.40 - 1644.20 - - Tue 22 Sep, 2026 112.10 - 1529.00 - - Mon 21 Sep, 2026 168.90 - 1300.80 - - Fri 18 Sep, 2026 204.70 - 1250.30 - -
CRUDEOIL options price for Strike: 10050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 66.30 - 1534.80 - - Wed 30 Sep, 2026 64.30 - 1614.90 - - Mon 28 Sep, 2026 94.40 - 1601.40 - - Fri 25 Sep, 2026 140.50 - 1345.90 - - Thu 24 Sep, 2026 96.60 - 1539.60 - - Wed 23 Sep, 2026 77.20 - 1688.50 - - Tue 22 Sep, 2026 105.50 - 1571.90 - - Mon 21 Sep, 2026 159.70 - 1341.20 - - Fri 18 Sep, 2026 194.30 - 1289.40 - -
CRUDEOIL options price for Strike: 10100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 61.40 - 1579.60 - - Wed 30 Sep, 2026 59.70 - 1659.90 - - Mon 28 Sep, 2026 88.60 - 1645.20 - - Fri 25 Sep, 2026 132.40 - 1387.30 - - Thu 24 Sep, 2026 90.50 - 1583.10 - - Wed 23 Sep, 2026 72.20 - 1733.00 - - Tue 22 Sep, 2026 99.20 - 1615.10 - - Mon 21 Sep, 2026 150.90 - 1381.90 - - Fri 18 Sep, 2026 184.40 - 1329.00 - -
CRUDEOIL options price for Strike: 10150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 56.90 - 1624.70 - - Wed 30 Sep, 2026 55.40 - 1705.20 - - Mon 28 Sep, 2026 83.10 - 1689.20 - - Fri 25 Sep, 2026 124.60 - 1429.10 - - Thu 24 Sep, 2026 84.80 - 1627.00 - - Wed 23 Sep, 2026 67.60 - 1777.90 - - Tue 22 Sep, 2026 93.30 - 1658.70 - - Mon 21 Sep, 2026 142.60 - 1423.10 - - Fri 18 Sep, 2026 174.90 - 1369.00 - -
CRUDEOIL options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 52.70 - 1670.00 - - Wed 30 Sep, 2026 51.40 - 1750.80 - - Mon 28 Sep, 2026 77.90 - 1733.60 - - Fri 25 Sep, 2026 117.20 - 1471.30 - - Thu 24 Sep, 2026 79.40 - 1671.10 - - Wed 23 Sep, 2026 63.10 - 1823.10 - - Tue 22 Sep, 2026 87.60 - 1702.60 - - Mon 21 Sep, 2026 134.60 - 1464.60 - - Fri 18 Sep, 2026 165.80 - 1409.40 - -
CRUDEOIL options price for Strike: 10250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 48.70 - 1715.70 - - Wed 30 Sep, 2026 47.60 - 1796.70 - - Mon 28 Sep, 2026 73.00 - 1778.30 - - Fri 25 Sep, 2026 110.20 - 1513.80 - - Thu 24 Sep, 2026 74.30 - 1715.60 - - Wed 23 Sep, 2026 59.00 - 1868.50 - - Tue 22 Sep, 2026 82.30 - 1746.80 - - Mon 21 Sep, 2026 127.10 - 1506.60 - - Fri 18 Sep, 2026 157.10 - 1450.20 - -
CRUDEOIL options price for Strike: 10300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 45.10 - 1761.60 - - Wed 30 Sep, 2026 44.10 - 1842.80 - - Mon 28 Sep, 2026 68.40 - 1823.20 - - Fri 25 Sep, 2026 103.60 - 1556.80 - - Thu 24 Sep, 2026 69.50 - 1760.30 - - Wed 23 Sep, 2026 55.10 - 1914.10 - - Tue 22 Sep, 2026 77.30 - 1791.30 - - Mon 21 Sep, 2026 119.90 - 1548.90 - - Fri 18 Sep, 2026 148.80 - 1491.50 - -
CRUDEOIL options price for Strike: 10350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 41.60 - 1807.80 - - Wed 30 Sep, 2026 40.90 - 1889.10 - - Mon 28 Sep, 2026 64.00 - 1868.40 - - Fri 25 Sep, 2026 97.30 - 1600.10 - - Thu 24 Sep, 2026 65.00 - 1805.40 - - Wed 23 Sep, 2026 51.40 - 1960.00 - - Tue 22 Sep, 2026 72.50 - 1836.10 - - Mon 21 Sep, 2026 113.00 - 1591.60 - - Fri 18 Sep, 2026 140.90 - 1533.10 - -
CRUDEOIL options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 38.40 - 1854.20 - - Wed 30 Sep, 2026 37.80 - 1935.70 - - Mon 28 Sep, 2026 59.90 - 1913.90 - - Fri 25 Sep, 2026 91.40 - 1643.70 - - Thu 24 Sep, 2026 60.70 - 1850.60 - - Wed 23 Sep, 2026 48.00 - 2006.10 - - Tue 22 Sep, 2026 68.00 - 1881.10 - - Mon 21 Sep, 2026 106.50 - 1634.60 - - Fri 18 Sep, 2026 133.40 - 1575.00 - -
CRUDEOIL options price for Strike: 10450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 35.50 - 1900.90 - - Wed 30 Sep, 2026 35.00 - 1982.40 - - Mon 28 Sep, 2026 56.00 - 1959.60 - - Fri 25 Sep, 2026 85.80 - 1687.60 - - Thu 24 Sep, 2026 56.70 - 1896.20 - - Wed 23 Sep, 2026 44.80 - 2052.40 - - Tue 22 Sep, 2026 63.70 - 1926.40 - - Mon 21 Sep, 2026 100.30 - 1677.90 - - Fri 18 Sep, 2026 126.20 - 1617.30 - -
CRUDEOIL options price for Strike: 10500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 32.70 - 1947.70 - - Wed 30 Sep, 2026 32.30 - 2029.40 - - Mon 28 Sep, 2026 52.40 - 2005.50 - - Fri 25 Sep, 2026 80.40 - 1731.90 - - Thu 24 Sep, 2026 53.00 - 1942.00 - - Wed 23 Sep, 2026 41.70 - 2098.90 - - Tue 22 Sep, 2026 59.70 - 1972.00 - - Mon 21 Sep, 2026 94.50 - 1721.60 - - Fri 18 Sep, 2026 119.30 - 1660.00 - -
CRUDEOIL options price for Strike: 10550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 30.10 - 1994.80 - - Wed 30 Sep, 2026 29.90 - 2076.50 - - Mon 28 Sep, 2026 48.90 - 2051.60 - - Fri 25 Sep, 2026 75.40 - 1776.40 - - Thu 24 Sep, 2026 49.40 - 1988.00 - - Wed 23 Sep, 2026 38.90 - 2145.60 - - Tue 22 Sep, 2026 55.90 - 2017.70 - - Mon 21 Sep, 2026 88.90 - 1765.50 - - Fri 18 Sep, 2026 112.80 - 1703.00 - -
CRUDEOIL options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 27.80 - 2042.00 - - Wed 30 Sep, 2026 27.60 - 2123.80 - - Mon 28 Sep, 2026 45.70 - 2098.00 - - Fri 25 Sep, 2026 70.70 - 1821.20 - - Thu 24 Sep, 2026 46.10 - 2034.20 - - Wed 23 Sep, 2026 36.20 - 2192.50 - - Tue 22 Sep, 2026 52.40 - 2063.70 - - Mon 21 Sep, 2026 83.70 - 1809.80 - - Fri 18 Sep, 2026 106.60 - 1746.30 - -
CRUDEOIL options price for Strike: 10650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 25.50 - 2089.40 - - Wed 30 Sep, 2026 25.40 - 2171.30 - - Mon 28 Sep, 2026 42.70 - 2144.50 - - Fri 25 Sep, 2026 66.20 - 1866.30 - - Thu 24 Sep, 2026 43.00 - 2080.60 - - Wed 23 Sep, 2026 33.70 - 2239.50 - - Tue 22 Sep, 2026 49.00 - 2109.90 - - Mon 21 Sep, 2026 78.70 - 1854.30 - - Fri 18 Sep, 2026 100.70 - 1789.90 - -
CRUDEOIL options price for Strike: 10700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 23.50 - 2137.00 - - Wed 30 Sep, 2026 23.50 - 2218.90 - - Mon 28 Sep, 2026 39.80 - 2191.20 - - Fri 25 Sep, 2026 62.00 - 1911.70 - - Thu 24 Sep, 2026 40.00 - 2127.30 - - Wed 23 Sep, 2026 31.40 - 2286.70 - - Tue 22 Sep, 2026 45.80 - 2156.20 - - Mon 21 Sep, 2026 74.00 - 1899.10 - - Fri 18 Sep, 2026 95.00 - 1833.70 - -
CRUDEOIL options price for Strike: 10750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 21.60 - 2184.70 - - Wed 30 Sep, 2026 21.60 - 2266.70 - - Mon 28 Sep, 2026 37.10 - 2238.10 - - Fri 25 Sep, 2026 58.00 - 1957.20 - - Thu 24 Sep, 2026 37.30 - 2174.10 - - Wed 23 Sep, 2026 29.20 - 2334.10 - - Tue 22 Sep, 2026 42.90 - 2202.80 - - Mon 21 Sep, 2026 69.50 - 1944.20 - - Fri 18 Sep, 2026 89.70 - 1877.90 - -
CRUDEOIL options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 19.80 - 2232.50 - - Wed 30 Sep, 2026 19.90 - 2314.60 - - Mon 28 Sep, 2026 34.60 - 2285.20 - - Fri 25 Sep, 2026 54.20 - 2003.00 - - Thu 24 Sep, 2026 34.70 - 2221.00 - - Wed 23 Sep, 2026 27.10 - 2381.60 - - Tue 22 Sep, 2026 40.10 - 2249.50 - - Mon 21 Sep, 2026 65.30 - 1989.50 - - Fri 18 Sep, 2026 84.60 - 1922.30 - -
CRUDEOIL options price for Strike: 10850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 18.20 - 2280.50 - - Wed 30 Sep, 2026 18.30 - 2362.60 - - Mon 28 Sep, 2026 32.30 - 2332.40 - - Fri 25 Sep, 2026 50.70 - 2049.10 - - Thu 24 Sep, 2026 32.30 - 2268.20 - - Wed 23 Sep, 2026 25.20 - 2429.20 - - Tue 22 Sep, 2026 37.40 - 2296.40 - - Mon 21 Sep, 2026 61.30 - 2035.00 - - Fri 18 Sep, 2026 79.80 - 1967.00 - -
CRUDEOIL options price for Strike: 10900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 16.70 - 2328.60 - - Wed 30 Sep, 2026 16.90 - 2410.70 - - Mon 28 Sep, 2026 30.10 - 2379.80 - - Fri 25 Sep, 2026 47.40 - 2095.30 - - Thu 24 Sep, 2026 30.00 - 2315.50 - - Wed 23 Sep, 2026 23.40 - 2477.00 - - Tue 22 Sep, 2026 35.00 - 2343.50 - - Mon 21 Sep, 2026 57.50 - 2080.70 - - Fri 18 Sep, 2026 75.20 - 2012.00 - -
CRUDEOIL options price for Strike: 10950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 15.30 - 2376.90 - - Wed 30 Sep, 2026 15.50 - 2459.00 - - Mon 28 Sep, 2026 28.00 - 2427.30 - - Fri 25 Sep, 2026 44.30 - 2141.80 - - Thu 24 Sep, 2026 27.90 - 2362.90 - - Wed 23 Sep, 2026 21.70 - 2524.80 - - Tue 22 Sep, 2026 32.60 - 2390.70 - - Mon 21 Sep, 2026 53.90 - 2126.70 - - Fri 18 Sep, 2026 70.90 - 2057.10 - -
CRUDEOIL options price for Strike: 11000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 14.00 - 2425.20 - - Wed 30 Sep, 2026 14.30 - 2507.30 - - Mon 28 Sep, 2026 26.10 - 2474.90 - - Fri 25 Sep, 2026 41.30 - 2188.40 - - Thu 24 Sep, 2026 25.90 - 2410.50 - - Wed 23 Sep, 2026 20.20 - 2572.80 - - Tue 22 Sep, 2026 30.40 - 2438.10 - - Mon 21 Sep, 2026 50.60 - 2172.80 - - Fri 18 Sep, 2026 66.80 - 2102.50 - -
CRUDEOIL options price for Strike: 11050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 12.90 - 2473.60 - - Wed 30 Sep, 2026 13.10 - 2555.80 - - Mon 28 Sep, 2026 24.20 - 2522.70 - - Fri 25 Sep, 2026 38.60 - 2235.20 - - Thu 24 Sep, 2026 24.10 - 2458.20 - - Wed 23 Sep, 2026 18.70 - 2620.90 - - Tue 22 Sep, 2026 28.40 - 2485.60 - - Mon 21 Sep, 2026 47.40 - 2219.20 - - Fri 18 Sep, 2026 62.90 - 2148.20 - -
CRUDEOIL options price for Strike: 11100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 11.80 - 2522.20 - - Wed 30 Sep, 2026 12.00 - 2604.30 - - Mon 28 Sep, 2026 22.50 - 2570.60 - - Fri 25 Sep, 2026 36.00 - 2282.20 - - Thu 24 Sep, 2026 22.40 - 2506.00 - - Wed 23 Sep, 2026 17.30 - 2669.10 - - Tue 22 Sep, 2026 26.50 - 2533.20 - - Mon 21 Sep, 2026 44.40 - 2265.70 - - Fri 18 Sep, 2026 59.20 - 2194.00 - -
CRUDEOIL options price for Strike: 11150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.80 - 2570.80 - - Wed 30 Sep, 2026 11.00 - 2652.90 - - Mon 28 Sep, 2026 21.00 - 2618.50 - - Fri 25 Sep, 2026 33.50 - 2329.30 - - Thu 24 Sep, 2026 20.80 - 2554.00 - - Wed 23 Sep, 2026 16.10 - 2717.40 - - Tue 22 Sep, 2026 24.70 - 2580.90 - - Mon 21 Sep, 2026 41.60 - 2312.40 - - Fri 18 Sep, 2026 55.70 - 2240.00 - -
CRUDEOIL options price for Strike: 11200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 9.90 - 2619.50 - - Wed 30 Sep, 2026 10.10 - 2701.60 - - Mon 28 Sep, 2026 19.50 - 2666.60 - - Fri 25 Sep, 2026 31.30 - 2376.60 - - Thu 24 Sep, 2026 19.20 - 2602.00 - - Wed 23 Sep, 2026 14.90 - 2765.70 - - Tue 22 Sep, 2026 23.00 - 2628.80 - - Mon 21 Sep, 2026 38.90 - 2359.30 - - Fri 18 Sep, 2026 52.40 - 2286.20 - -
CRUDEOIL options price for Strike: 11250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 9.00 - 2668.20 - - Wed 30 Sep, 2026 9.30 - 2750.40 - - Mon 28 Sep, 2026 18.10 - 2714.80 - - Fri 25 Sep, 2026 29.10 - 2424.00 - - Thu 24 Sep, 2026 17.80 - 2650.20 - - Wed 23 Sep, 2026 13.80 - 2814.20 - - Tue 22 Sep, 2026 21.40 - 2676.80 - - Mon 21 Sep, 2026 36.40 - 2406.30 - - Fri 18 Sep, 2026 49.30 - 2332.60 - -
CRUDEOIL options price for Strike: 11300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 8.20 - 2717.10 - - Wed 30 Sep, 2026 8.50 - 2799.20 - - Mon 28 Sep, 2026 16.80 - 2763.10 - - Fri 25 Sep, 2026 27.10 - 2471.60 - - Thu 24 Sep, 2026 16.50 - 2698.40 - - Wed 23 Sep, 2026 12.80 - 2862.70 - - Tue 22 Sep, 2026 19.90 - 2724.80 - - Mon 21 Sep, 2026 34.10 - 2453.40 - - Fri 18 Sep, 2026 46.30 - 2379.10 - -
CRUDEOIL options price for Strike: 11350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 7.50 - 2766.00 - - Wed 30 Sep, 2026 7.80 - 2848.10 - - Mon 28 Sep, 2026 15.60 - 2811.50 - - Fri 25 Sep, 2026 25.30 - 2519.20 - - Thu 24 Sep, 2026 15.30 - 2746.80 - - Wed 23 Sep, 2026 11.80 - 2911.30 - - Tue 22 Sep, 2026 18.60 - 2773.00 - - Mon 21 Sep, 2026 31.90 - 2500.70 - - Fri 18 Sep, 2026 43.50 - 2425.80 - -
CRUDEOIL options price for Strike: 11400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.90 - 2814.90 - - Wed 30 Sep, 2026 7.10 - 2897.00 - - Mon 28 Sep, 2026 14.50 - 2859.90 - - Fri 25 Sep, 2026 23.50 - 2567.00 - - Thu 24 Sep, 2026 14.20 - 2795.20 - - Wed 23 Sep, 2026 10.90 - 2960.00 - - Tue 22 Sep, 2026 17.30 - 2821.20 - - Mon 21 Sep, 2026 29.80 - 2548.20 - - Fri 18 Sep, 2026 40.90 - 2472.70 - -
CRUDEOIL options price for Strike: 11450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.30 - 2863.90 - - Wed 30 Sep, 2026 6.50 - 2946.00 - - Mon 28 Sep, 2026 13.40 - 2908.40 - - Fri 25 Sep, 2026 21.90 - 2615.00 - - Thu 24 Sep, 2026 13.10 - 2843.70 - - Wed 23 Sep, 2026 10.10 - 3008.70 - - Tue 22 Sep, 2026 16.10 - 2869.50 - - Mon 21 Sep, 2026 27.80 - 2595.70 - - Fri 18 Sep, 2026 38.40 - 2519.70 - -
CRUDEOIL options price for Strike: 11500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.70 - 2913.00 - - Wed 30 Sep, 2026 6.00 - 2995.10 - - Mon 28 Sep, 2026 12.40 - 2957.00 - - Fri 25 Sep, 2026 20.30 - 2663.00 - - Thu 24 Sep, 2026 12.20 - 2892.30 - - Wed 23 Sep, 2026 9.30 - 3057.50 - - Tue 22 Sep, 2026 14.90 - 2918.00 - - Mon 21 Sep, 2026 26.00 - 2643.40 - - Fri 18 Sep, 2026 36.00 - 2566.90 - -
CRUDEOIL options price for Strike: 11550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.20 - 2962.10 - - Wed 30 Sep, 2026 5.50 - 3044.20 - - Mon 28 Sep, 2026 11.50 - 3005.70 - - Fri 25 Sep, 2026 18.90 - 2711.10 - - Thu 24 Sep, 2026 11.20 - 2940.90 - - Wed 23 Sep, 2026 8.60 - 3106.30 - - Tue 22 Sep, 2026 13.90 - 2966.40 - - Mon 21 Sep, 2026 24.30 - 2691.20 - - Fri 18 Sep, 2026 33.80 - 2614.20 - -
CRUDEOIL options price for Strike: 11600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.70 - 3011.20 - - Wed 30 Sep, 2026 5.00 - 3093.30 - - Mon 28 Sep, 2026 10.70 - 3054.40 - - Fri 25 Sep, 2026 17.50 - 2759.30 - - Thu 24 Sep, 2026 10.40 - 2989.60 - - Wed 23 Sep, 2026 8.00 - 3155.20 - - Tue 22 Sep, 2026 12.90 - 3015.00 - - Mon 21 Sep, 2026 22.70 - 2739.10 - - Fri 18 Sep, 2026 31.70 - 2661.60 - -
CRUDEOIL options price for Strike: 11650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.30 - 3060.40 - - Wed 30 Sep, 2026 4.60 - 3142.50 - - Mon 28 Sep, 2026 9.90 - 3103.20 - - Fri 25 Sep, 2026 16.30 - 2807.60 - - Thu 24 Sep, 2026 9.60 - 3038.40 - - Wed 23 Sep, 2026 7.40 - 3204.10 - - Tue 22 Sep, 2026 12.00 - 3063.60 - - Mon 21 Sep, 2026 21.20 - 2787.10 - - Fri 18 Sep, 2026 29.70 - 2709.10 - -
CRUDEOIL options price for Strike: 11700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.90 - 3109.60 - - Wed 30 Sep, 2026 4.20 - 3191.70 - - Mon 28 Sep, 2026 9.20 - 3152.00 - - Fri 25 Sep, 2026 15.10 - 2856.00 - - Thu 24 Sep, 2026 8.90 - 3087.20 - - Wed 23 Sep, 2026 6.80 - 3253.10 - - Tue 22 Sep, 2026 11.10 - 3112.30 - - Mon 21 Sep, 2026 19.70 - 2835.20 - - Fri 18 Sep, 2026 27.90 - 2756.80 - -
CRUDEOIL options price for Strike: 11750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.60 - 3158.90 - - Wed 30 Sep, 2026 3.80 - 3240.90 - - Mon 28 Sep, 2026 8.50 - 3200.90 - - Fri 25 Sep, 2026 14.00 - 2904.50 - - Thu 24 Sep, 2026 8.20 - 3136.10 - - Wed 23 Sep, 2026 6.30 - 3302.10 - - Tue 22 Sep, 2026 10.30 - 3161.00 - - Mon 21 Sep, 2026 18.40 - 2883.40 - - Fri 18 Sep, 2026 26.10 - 2804.50 - -
CRUDEOIL options price for Strike: 11800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.20 - 3208.20 - - Wed 30 Sep, 2026 3.50 - 3290.20 - - Mon 28 Sep, 2026 7.80 - 3249.90 - - Fri 25 Sep, 2026 13.00 - 2953.10 - - Thu 24 Sep, 2026 7.60 - 3185.00 - - Wed 23 Sep, 2026 5.80 - 3351.20 - - Tue 22 Sep, 2026 9.60 - 3209.80 - - Mon 21 Sep, 2026 17.20 - 2931.70 - - Fri 18 Sep, 2026 24.50 - 2852.40 - -
CRUDEOIL options price for Strike: 11850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.90 - 3257.50 - - Wed 30 Sep, 2026 3.20 - 3339.50 - - Mon 28 Sep, 2026 7.30 - 3298.80 - - Fri 25 Sep, 2026 12.10 - 3001.70 - - Thu 24 Sep, 2026 7.00 - 3234.00 - - Wed 23 Sep, 2026 5.30 - 3400.30 - - Tue 22 Sep, 2026 8.90 - 3258.70 - - Mon 21 Sep, 2026 16.00 - 2980.00 - - Fri 18 Sep, 2026 22.90 - 2900.30 - -
CRUDEOIL options price for Strike: 11900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.70 - 3306.80 - - Wed 30 Sep, 2026 2.90 - 3388.80 - - Mon 28 Sep, 2026 6.70 - 3347.90 - - Fri 25 Sep, 2026 11.20 - 3050.40 - - Thu 24 Sep, 2026 6.40 - 3283.00 - - Wed 23 Sep, 2026 4.90 - 3449.40 - - Tue 22 Sep, 2026 8.20 - 3307.60 - - Mon 21 Sep, 2026 14.90 - 3028.40 - - Fri 18 Sep, 2026 21.50 - 2948.40 - -
CRUDEOIL options price for Strike: 11950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.40 - 3356.20 - - Wed 30 Sep, 2026 2.60 - 3438.20 - - Mon 28 Sep, 2026 6.20 - 3396.90 - - Fri 25 Sep, 2026 10.40 - 3099.10 - - Thu 24 Sep, 2026 5.90 - 3332.00 - - Wed 23 Sep, 2026 4.50 - 3498.60 - - Tue 22 Sep, 2026 7.60 - 3356.50 - - Mon 21 Sep, 2026 13.90 - 3076.90 - - Fri 18 Sep, 2026 20.10 - 2996.50 - -
CRUDEOIL options price for Strike: 12000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.20 - 3405.60 - - Wed 30 Sep, 2026 2.40 - 3487.50 - - Mon 28 Sep, 2026 5.70 - 3446.00 - - Fri 25 Sep, 2026 9.60 - 3147.90 - - Thu 24 Sep, 2026 5.50 - 3381.10 - - Wed 23 Sep, 2026 4.20 - 3547.80 - - Tue 22 Sep, 2026 7.10 - 3405.50 - - Mon 21 Sep, 2026 12.90 - 3125.50 - - Fri 18 Sep, 2026 18.80 - 3044.70 - -
CRUDEOIL options price for Strike: 12050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.00 - 3455.00 - - Wed 30 Sep, 2026 2.20 - 3536.90 - - Mon 28 Sep, 2026 5.30 - 3495.20 - - Fri 25 Sep, 2026 8.90 - 3196.70 - - Thu 24 Sep, 2026 5.00 - 3430.30 - - Wed 23 Sep, 2026 3.80 - 3597.00 - - Tue 22 Sep, 2026 6.50 - 3454.50 - - Mon 21 Sep, 2026 12.00 - 3174.10 - - Fri 18 Sep, 2026 17.60 - 3093.00 - -
CRUDEOIL options price for Strike: 12100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.80 - 3504.40 - - Wed 30 Sep, 2026 2.00 - 3586.30 - - Mon 28 Sep, 2026 4.90 - 3544.30 - - Fri 25 Sep, 2026 8.20 - 3245.60 - - Thu 24 Sep, 2026 4.60 - 3479.40 - - Wed 23 Sep, 2026 3.50 - 3646.20 - - Tue 22 Sep, 2026 6.10 - 3503.60 - - Mon 21 Sep, 2026 11.20 - 3222.80 - - Fri 18 Sep, 2026 16.50 - 3141.40 - -
CRUDEOIL options price for Strike: 12150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.60 - 3553.90 - - Wed 30 Sep, 2026 1.80 - 3635.80 - - Mon 28 Sep, 2026 4.50 - 3593.50 - - Fri 25 Sep, 2026 7.60 - 3294.60 - - Thu 24 Sep, 2026 4.30 - 3528.60 - - Wed 23 Sep, 2026 3.30 - 3695.50 - - Tue 22 Sep, 2026 5.60 - 3552.70 - - Mon 21 Sep, 2026 10.40 - 3271.50 - - Fri 18 Sep, 2026 15.40 - 3189.80 - -
CRUDEOIL options price for Strike: 12200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.50 - 3603.30 - - Wed 30 Sep, 2026 1.60 - 3685.20 - - Mon 28 Sep, 2026 4.20 - 3642.80 - - Fri 25 Sep, 2026 7.00 - 3343.60 - - Thu 24 Sep, 2026 3.90 - 3577.80 - - Wed 23 Sep, 2026 3.00 - 3744.80 - - Tue 22 Sep, 2026 5.20 - 3601.80 - - Mon 21 Sep, 2026 9.70 - 3320.30 - - Fri 18 Sep, 2026 14.40 - 3238.30 - -
CRUDEOIL options price for Strike: 12250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.30 - 3652.80 - - Wed 30 Sep, 2026 1.50 - 3734.70 - - Mon 28 Sep, 2026 3.80 - 3692.00 - - Fri 25 Sep, 2026 6.50 - 3392.60 - - Thu 24 Sep, 2026 3.60 - 3627.10 - - Wed 23 Sep, 2026 2.80 - 3794.10 - - Tue 22 Sep, 2026 4.80 - 3650.90 - - Mon 21 Sep, 2026 9.00 - 3369.10 - - Fri 18 Sep, 2026 13.40 - 3286.90 - -
CRUDEOIL options price for Strike: 12300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.20 - 3702.30 - - Wed 30 Sep, 2026 1.40 - 3784.10 - - Mon 28 Sep, 2026 3.50 - 3741.30 - - Fri 25 Sep, 2026 6.00 - 3441.70 - - Thu 24 Sep, 2026 3.30 - 3676.30 - - Wed 23 Sep, 2026 2.50 - 3843.40 - - Tue 22 Sep, 2026 4.40 - 3700.10 - - Mon 21 Sep, 2026 8.30 - 3418.00 - - Fri 18 Sep, 2026 12.60 - 3335.50 - -
CRUDEOIL options price for Strike: 12350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.10 - 3751.80 - - Wed 30 Sep, 2026 1.20 - 3833.60 - - Mon 28 Sep, 2026 3.30 - 3790.60 - - Fri 25 Sep, 2026 5.60 - 3490.80 - - Thu 24 Sep, 2026 3.10 - 3725.60 - - Wed 23 Sep, 2026 2.30 - 3892.80 - - Tue 22 Sep, 2026 4.10 - 3749.30 - - Mon 21 Sep, 2026 7.70 - 3466.90 - - Fri 18 Sep, 2026 11.70 - 3384.20 - -
CRUDEOIL options price for Strike: 12400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.00 - 3801.30 - - Wed 30 Sep, 2026 1.10 - 3883.10 - - Mon 28 Sep, 2026 3.00 - 3839.90 - - Fri 25 Sep, 2026 5.10 - 3539.90 - - Thu 24 Sep, 2026 2.80 - 3774.90 - - Wed 23 Sep, 2026 2.10 - 3942.10 - - Tue 22 Sep, 2026 3.80 - 3798.50 - - Mon 21 Sep, 2026 7.20 - 3515.90 - - Fri 18 Sep, 2026 10.90 - 3432.90 - -
CRUDEOIL options price for Strike: 12450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.90 - 3850.80 - - Wed 30 Sep, 2026 1.00 - 3932.60 - - Mon 28 Sep, 2026 2.80 - 3889.20 - - Fri 25 Sep, 2026 4.70 - 3589.10 - - Thu 24 Sep, 2026 2.60 - 3824.20 - - Wed 23 Sep, 2026 2.00 - 3991.50 - - Tue 22 Sep, 2026 3.50 - 3847.80 - - Mon 21 Sep, 2026 6.70 - 3564.90 - - Fri 18 Sep, 2026 10.20 - 3481.70 - -
CRUDEOIL options price for Strike: 12500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.80 - 3900.30 - - Wed 30 Sep, 2026 0.90 - 3982.10 - - Mon 28 Sep, 2026 2.60 - 3938.60 - - Fri 25 Sep, 2026 4.40 - 3638.30 - - Thu 24 Sep, 2026 2.40 - 3873.60 - - Wed 23 Sep, 2026 1.80 - 4040.90 - - Tue 22 Sep, 2026 3.20 - 3897.10 - - Mon 21 Sep, 2026 6.20 - 3613.90 - - Fri 18 Sep, 2026 9.50 - 3530.50 - -
CRUDEOIL options price for Strike: 12550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.70 - 3949.90 - - Wed 30 Sep, 2026 0.80 - 4031.60 - - Mon 28 Sep, 2026 2.40 - 3987.90 - - Fri 25 Sep, 2026 4.00 - 3687.50 - - Thu 24 Sep, 2026 2.20 - 3922.90 - - Wed 23 Sep, 2026 1.70 - 4090.30 - - Tue 22 Sep, 2026 3.00 - 3946.40 - - Mon 21 Sep, 2026 5.80 - 3663.00 - - Fri 18 Sep, 2026 8.90 - 3579.40 - -
CRUDEOIL options price for Strike: 12600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.70 - 3999.40 - - Wed 30 Sep, 2026 0.80 - 4081.10 - - Mon 28 Sep, 2026 2.20 - 4037.30 - - Fri 25 Sep, 2026 3.70 - 3736.80 - - Thu 24 Sep, 2026 2.00 - 3972.30 - - Wed 23 Sep, 2026 1.50 - 4139.70 - - Tue 22 Sep, 2026 2.80 - 3995.70 - - Mon 21 Sep, 2026 5.30 - 3712.10 - - Fri 18 Sep, 2026 8.30 - 3628.30 - -
CRUDEOIL options price for Strike: 12650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.60 - 4049.00 - - Wed 30 Sep, 2026 0.70 - 4130.70 - - Mon 28 Sep, 2026 2.00 - 4086.70 - - Fri 25 Sep, 2026 3.40 - 3786.00 - - Thu 24 Sep, 2026 1.80 - 4021.70 - - Wed 23 Sep, 2026 1.40 - 4189.10 - - Tue 22 Sep, 2026 2.50 - 4045.00 - - Mon 21 Sep, 2026 4.90 - 3761.20 - - Fri 18 Sep, 2026 7.70 - 3677.20 - -
CRUDEOIL options price for Strike: 12700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.50 - 4098.50 - - Wed 30 Sep, 2026 0.60 - 4180.20 - - Mon 28 Sep, 2026 1.80 - 4136.10 - - Fri 25 Sep, 2026 3.20 - 3835.30 - - Thu 24 Sep, 2026 1.70 - 4071.10 - - Wed 23 Sep, 2026 1.30 - 4238.60 - - Tue 22 Sep, 2026 2.40 - 4094.30 - - Mon 21 Sep, 2026 4.60 - 3810.40 - - Fri 18 Sep, 2026 7.20 - 3726.20 - -
CRUDEOIL options price for Strike: 12750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.50 - 4148.10 - - Wed 30 Sep, 2026 0.60 - 4229.80 - - Mon 28 Sep, 2026 1.70 - 4185.60 - - Fri 25 Sep, 2026 2.90 - 3884.70 - - Thu 24 Sep, 2026 1.60 - 4120.50 - - Wed 23 Sep, 2026 1.20 - 4288.00 - - Tue 22 Sep, 2026 2.20 - 4143.70 - - Mon 21 Sep, 2026 4.20 - 3859.50 - - Fri 18 Sep, 2026 6.70 - 3775.20 - -
CRUDEOIL options price for Strike: 12800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.40 - 4197.60 - - Wed 30 Sep, 2026 0.50 - 4279.30 - - Mon 28 Sep, 2026 1.60 - 4235.00 - - Fri 25 Sep, 2026 2.70 - 3934.00 - - Thu 24 Sep, 2026 1.40 - 4169.90 - - Wed 23 Sep, 2026 1.10 - 4337.40 - - Tue 22 Sep, 2026 2.00 - 4193.10 - - Mon 21 Sep, 2026 3.90 - 3908.80 - - Fri 18 Sep, 2026 6.30 - 3824.30 - -
CRUDEOIL options price for Strike: 12850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.40 - 4247.20 - - Wed 30 Sep, 2026 0.50 - 4328.90 - - Mon 28 Sep, 2026 1.40 - 4284.50 - - Fri 25 Sep, 2026 2.50 - 3983.30 - - Thu 24 Sep, 2026 1.30 - 4219.40 - - Wed 23 Sep, 2026 1.00 - 4386.90 - - Tue 22 Sep, 2026 1.80 - 4242.50 - - Mon 21 Sep, 2026 3.60 - 3958.00 - - Fri 18 Sep, 2026 5.80 - 3873.40 - -
CRUDEOIL options price for Strike: 12900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.40 - 4296.80 - - Wed 30 Sep, 2026 0.40 - 4378.40 - - Mon 28 Sep, 2026 1.30 - 4333.90 - - Fri 25 Sep, 2026 2.30 - 4032.70 - - Thu 24 Sep, 2026 1.20 - 4268.80 - - Wed 23 Sep, 2026 0.90 - 4436.40 - - Tue 22 Sep, 2026 1.70 - 4291.90 - - Mon 21 Sep, 2026 3.40 - 4007.20 - - Fri 18 Sep, 2026 5.40 - 3922.50 - -
CRUDEOIL options price for Strike: 12950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.30 - 4346.40 - - Wed 30 Sep, 2026 0.40 - 4428.00 - - Mon 28 Sep, 2026 1.20 - 4383.40 - - Fri 25 Sep, 2026 2.10 - 4082.10 - - Thu 24 Sep, 2026 1.10 - 4318.30 - - Wed 23 Sep, 2026 0.80 - 4485.80 - - Tue 22 Sep, 2026 1.60 - 4341.30 - - Mon 21 Sep, 2026 3.10 - 4056.50 - - Fri 18 Sep, 2026 5.10 - 3971.60 - -
CRUDEOIL options price for Strike: 13000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.30 - 4395.90 - - Wed 30 Sep, 2026 0.30 - 4477.60 - - Mon 28 Sep, 2026 1.10 - 4432.80 - - Fri 25 Sep, 2026 1.90 - 4131.50 - - Thu 24 Sep, 2026 1.00 - 4367.70 - - Wed 23 Sep, 2026 0.80 - 4535.30 - - Tue 22 Sep, 2026 1.40 - 4390.70 - - Mon 21 Sep, 2026 2.90 - 4105.80 - - Fri 18 Sep, 2026 4.70 - 4020.80 - -
CRUDEOIL options price for Strike: 13050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.30 - 4445.50 - - Wed 30 Sep, 2026 0.30 - 4527.10 - - Mon 28 Sep, 2026 1.00 - 4482.30 - - Fri 25 Sep, 2026 1.80 - 4180.90 - - Thu 24 Sep, 2026 0.90 - 4417.20 - - Wed 23 Sep, 2026 0.70 - 4584.80 - - Tue 22 Sep, 2026 1.30 - 4440.10 - - Mon 21 Sep, 2026 2.70 - 4155.10 - - Fri 18 Sep, 2026 4.40 - 4070.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 409.30 - 488.70 - - Wed 30 Sep, 2026 385.30 - 547.00 - - Mon 28 Sep, 2026 449.90 - 568.90 - - Fri 25 Sep, 2026 600.10 - 417.70 - - Thu 24 Sep, 2026 468.80 - 524.30 - - Wed 23 Sep, 2026 395.80 - 619.80 - - Tue 22 Sep, 2026 477.40 - 556.60 - - Mon 21 Sep, 2026 632.10 - 427.10 - - Fri 18 Sep, 2026 701.50 - 410.40 - -
CRUDEOIL options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 431.90 - 461.60 - - Wed 30 Sep, 2026 406.40 - 518.50 - - Mon 28 Sep, 2026 471.80 - 731.80 0% - Fri 25 Sep, 2026 626.70 - 731.80 - - Thu 24 Sep, 2026 491.60 - 497.60 - - Wed 23 Sep, 2026 416.00 - 590.40 - - Tue 22 Sep, 2026 499.80 - 529.50 - - Mon 21 Sep, 2026 658.80 - 404.30 - - Fri 18 Sep, 2026 729.30 - 388.70 - -
CRUDEOIL options price for Strike: 8550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 455.30 - 435.40 - - Wed 30 Sep, 2026 428.40 - 490.90 - - Mon 28 Sep, 2026 494.40 - 514.20 - - Fri 25 Sep, 2026 654.10 - 372.60 - - Thu 24 Sep, 2026 515.30 - 471.70 - - Wed 23 Sep, 2026 437.00 - 561.90 - - Tue 22 Sep, 2026 523.00 - 503.20 - - Mon 21 Sep, 2026 686.20 - 382.20 - - Fri 18 Sep, 2026 757.80 - 367.70 - -
CRUDEOIL options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 742.50 -71.96% 524.20 655.56% 1.28 Wed 30 Sep, 2026 695.80 - 649.00 200% 0.05 Mon 28 Sep, 2026 517.80 - 683.10 -66.67% - Fri 25 Sep, 2026 682.20 - 683.80 -18.18% - Thu 24 Sep, 2026 539.70 - 592.30 175% - Wed 23 Sep, 2026 458.70 - 682.40 - - Tue 22 Sep, 2026 547.00 - 477.60 - - Mon 21 Sep, 2026 714.50 - 360.90 - - Fri 18 Sep, 2026 787.00 - 347.40 - -
CRUDEOIL options price for Strike: 8450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 504.80 - 385.70 - - Wed 30 Sep, 2026 474.80 - 438.10 - - Mon 28 Sep, 2026 541.90 - 462.60 - - Fri 25 Sep, 2026 711.20 - 330.50 - - Thu 24 Sep, 2026 564.90 - 422.20 - - Wed 23 Sep, 2026 481.20 - 507.00 - - Tue 22 Sep, 2026 571.70 - 452.80 - - Mon 21 Sep, 2026 743.50 - 340.40 - - Fri 18 Sep, 2026 816.90 - 327.80 - -
CRUDEOIL options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 530.80 - 576.70 0% - Wed 30 Sep, 2026 499.40 - 576.70 200% - Mon 28 Sep, 2026 566.90 - 608.70 - - Fri 25 Sep, 2026 740.90 - 310.70 - - Thu 24 Sep, 2026 591.00 - 398.70 - - Wed 23 Sep, 2026 504.50 - 480.70 - - Tue 22 Sep, 2026 597.20 - 428.70 - - Mon 21 Sep, 2026 773.20 - 320.60 - - Fri 18 Sep, 2026 847.60 - 308.90 - -
CRUDEOIL options price for Strike: 8350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 557.80 - 339.50 - - Wed 30 Sep, 2026 524.70 - 618.50 - - Mon 28 Sep, 2026 592.60 - 414.20 - - Fri 25 Sep, 2026 771.40 - 291.60 - - Thu 24 Sep, 2026 617.80 - 376.00 - - Wed 23 Sep, 2026 528.60 - 455.30 - - Tue 22 Sep, 2026 623.40 - 405.50 - - Mon 21 Sep, 2026 803.70 - 301.60 - - Fri 18 Sep, 2026 879.00 - 290.80 - -
CRUDEOIL options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 585.60 - 540.00 0% - Wed 30 Sep, 2026 551.00 - 540.00 0% - Mon 28 Sep, 2026 619.10 - 536.00 - - Fri 25 Sep, 2026 802.60 - 273.30 - - Thu 24 Sep, 2026 645.40 - 354.10 - - Wed 23 Sep, 2026 553.50 - 430.60 - - Tue 22 Sep, 2026 650.50 - 383.00 - - Mon 21 Sep, 2026 834.90 - 283.30 - - Fri 18 Sep, 2026 911.00 - 273.40 - -
CRUDEOIL options price for Strike: 8250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 614.40 - 296.90 - - Wed 30 Sep, 2026 578.10 - 343.00 - - Mon 28 Sep, 2026 646.50 - 368.90 - - Fri 25 Sep, 2026 834.70 - 255.80 - - Thu 24 Sep, 2026 673.90 - 333.00 - - Wed 23 Sep, 2026 579.20 - 406.80 - - Tue 22 Sep, 2026 678.30 - 361.20 - - Mon 21 Sep, 2026 866.80 - 265.70 - - Fri 18 Sep, 2026 943.80 - 256.60 - -
CRUDEOIL options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 644.00 - 500.00 0% - Wed 30 Sep, 2026 606.10 - 500.00 0% - Mon 28 Sep, 2026 674.60 - 496.10 - - Fri 25 Sep, 2026 867.50 - 239.00 - - Thu 24 Sep, 2026 703.20 - 312.70 - - Wed 23 Sep, 2026 605.70 - 383.70 - - Tue 22 Sep, 2026 706.90 - 340.30 - - Mon 21 Sep, 2026 899.50 - 248.90 - - Fri 18 Sep, 2026 977.30 - 240.60 - -
CRUDEOIL options price for Strike: 8150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 674.60 - 257.80 - - Wed 30 Sep, 2026 635.00 - 300.70 - - Mon 28 Sep, 2026 703.50 - 326.70 - - Fri 25 Sep, 2026 901.00 - 223.00 - - Thu 24 Sep, 2026 733.20 - 293.20 - - Wed 23 Sep, 2026 633.00 - 361.50 - - Tue 22 Sep, 2026 736.30 - 320.10 - - Mon 21 Sep, 2026 933.00 - 232.80 - - Fri 18 Sep, 2026 1011.40 - 225.30 - -
CRUDEOIL options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 706.00 - 497.90 0% - Wed 30 Sep, 2026 664.70 - 497.90 50% - Mon 28 Sep, 2026 733.20 - 456.80 - - Fri 25 Sep, 2026 935.30 - 414.80 0% - Thu 24 Sep, 2026 764.10 - 414.80 - - Wed 23 Sep, 2026 661.10 - 340.00 - - Tue 22 Sep, 2026 766.40 - 300.70 - - Mon 21 Sep, 2026 967.10 - 217.40 - - Fri 18 Sep, 2026 1046.30 - 210.60 - -
CRUDEOIL options price for Strike: 8050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 738.20 - 222.30 - - Wed 30 Sep, 2026 695.30 - 261.80 0% - Mon 28 Sep, 2026 763.70 - 467.80 - - Fri 25 Sep, 2026 970.30 - 193.20 - - Thu 24 Sep, 2026 795.70 - 256.60 - - Wed 23 Sep, 2026 690.00 - 319.40 - - Tue 22 Sep, 2026 797.30 - 282.10 - - Mon 21 Sep, 2026 1001.90 - 202.70 - - Fri 18 Sep, 2026 1081.80 - 196.60 - -
CRUDEOIL options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 900.00 0% 355.90 215.63% - Wed 30 Sep, 2026 900.00 - 385.90 52.38% 32 Mon 28 Sep, 2026 794.90 - 401.00 133.33% - Fri 25 Sep, 2026 1006.00 - 435.60 - - Thu 24 Sep, 2026 828.20 - 239.40 - - Wed 23 Sep, 2026 719.70 - 299.60 - - Tue 22 Sep, 2026 829.00 - 264.20 - - Mon 21 Sep, 2026 1037.50 - 188.80 - - Fri 18 Sep, 2026 1117.90 - 183.20 - -
CRUDEOIL options price for Strike: 7950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 805.30 - 190.20 - - Wed 30 Sep, 2026 759.10 - 226.30 - - Mon 28 Sep, 2026 827.00 - 251.90 - - Fri 25 Sep, 2026 1042.50 - 166.20 - - Thu 24 Sep, 2026 861.40 - 223.10 - - Wed 23 Sep, 2026 750.30 - 280.60 - - Tue 22 Sep, 2026 861.40 - 247.10 - - Mon 21 Sep, 2026 1073.70 - 175.50 - - Fri 18 Sep, 2026 1154.70 - 170.50 - -
CRUDEOIL options price for Strike: 7900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 840.20 - 175.40 - - Wed 30 Sep, 2026 792.20 - 209.90 - - Mon 28 Sep, 2026 859.80 - 235.20 - - Fri 25 Sep, 2026 1079.60 - 153.80 - - Thu 24 Sep, 2026 895.30 - 207.50 - - Wed 23 Sep, 2026 781.60 - 262.30 - - Tue 22 Sep, 2026 894.60 - 230.80 - - Mon 21 Sep, 2026 1110.60 - 162.80 - - Fri 18 Sep, 2026 1192.20 - 158.50 - -
CRUDEOIL options price for Strike: 7850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 875.80 - 161.40 - - Wed 30 Sep, 2026 826.20 - 194.20 - - Mon 28 Sep, 2026 893.30 - 219.20 - - Fri 25 Sep, 2026 1117.40 - 142.00 - - Thu 24 Sep, 2026 930.10 - 192.70 - - Wed 23 Sep, 2026 813.70 - 244.90 - - Tue 22 Sep, 2026 928.60 - 215.20 - - Mon 21 Sep, 2026 1148.10 - 150.80 - - Fri 18 Sep, 2026 1230.20 - 147.00 - -
CRUDEOIL options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 912.20 - 148.20 - - Wed 30 Sep, 2026 861.00 - 379.30 0% - Mon 28 Sep, 2026 927.70 - 360.00 0% - Fri 25 Sep, 2026 1155.80 - 360.00 - - Thu 24 Sep, 2026 965.60 - 178.60 - - Wed 23 Sep, 2026 846.60 - 228.30 - - Tue 22 Sep, 2026 963.20 - 200.30 - - Mon 21 Sep, 2026 1186.30 - 139.50 - - Fri 18 Sep, 2026 1268.90 - 136.20 - -
CRUDEOIL options price for Strike: 7750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 949.40 - 135.80 - - Wed 30 Sep, 2026 896.50 - 165.40 - - Mon 28 Sep, 2026 962.70 - 189.40 - - Fri 25 Sep, 2026 1194.90 - 120.40 - - Thu 24 Sep, 2026 1001.80 - 165.30 - - Wed 23 Sep, 2026 880.30 - 212.40 - - Tue 22 Sep, 2026 998.60 - 186.10 - - Mon 21 Sep, 2026 1225.10 - 128.80 - - Fri 18 Sep, 2026 1308.10 - 125.90 - -
CRUDEOIL options price for Strike: 7700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 987.40 - 124.10 - - Wed 30 Sep, 2026 932.90 - 152.20 - - Mon 28 Sep, 2026 998.50 - 175.60 - - Fri 25 Sep, 2026 1234.70 - 110.60 - - Thu 24 Sep, 2026 1038.70 - 152.60 - - Wed 23 Sep, 2026 914.70 - 197.30 - - Tue 22 Sep, 2026 1034.70 - 172.70 - - Mon 21 Sep, 2026 1264.50 - 118.70 - - Fri 18 Sep, 2026 1348.00 - 116.20 - -
CRUDEOIL options price for Strike: 7650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1026.10 - 113.20 - - Wed 30 Sep, 2026 970.00 - 139.70 - - Mon 28 Sep, 2026 1035.00 - 162.60 - - Fri 25 Sep, 2026 1275.00 - 101.40 - - Thu 24 Sep, 2026 1076.30 - 140.70 - - Wed 23 Sep, 2026 949.90 - 182.90 - - Tue 22 Sep, 2026 1071.50 - 159.90 - - Mon 21 Sep, 2026 1304.50 - 109.20 - - Fri 18 Sep, 2026 1388.30 - 107.10 - -
CRUDEOIL options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1065.50 - 103.00 - - Wed 30 Sep, 2026 1007.90 - 128.00 - - Mon 28 Sep, 2026 1072.20 - 150.20 - - Fri 25 Sep, 2026 1315.90 - 92.70 - - Thu 24 Sep, 2026 1114.60 - 129.50 - - Wed 23 Sep, 2026 985.80 - 169.30 - - Tue 22 Sep, 2026 1108.90 - 147.80 - - Mon 21 Sep, 2026 1345.10 - 100.20 - - Fri 18 Sep, 2026 1429.30 - 98.50 - -
CRUDEOIL options price for Strike: 7550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1105.60 - 93.60 - - Wed 30 Sep, 2026 1046.50 - 117.00 - - Mon 28 Sep, 2026 1110.10 - 138.50 - - Fri 25 Sep, 2026 1357.40 - 84.60 - - Thu 24 Sep, 2026 1153.60 - 118.90 - - Wed 23 Sep, 2026 1022.50 - 156.40 - - Tue 22 Sep, 2026 1147.00 - 136.40 - - Mon 21 Sep, 2026 1386.20 - 91.90 - - Fri 18 Sep, 2026 1470.70 - 90.40 - -
CRUDEOIL options price for Strike: 7500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1146.40 - 224.30 150.81% - Wed 30 Sep, 2026 1085.80 - 236.80 - - Mon 28 Sep, 2026 1148.70 - 263.40 0% - Fri 25 Sep, 2026 1399.40 - 263.40 -80% - Thu 24 Sep, 2026 1193.20 - 253.40 122.22% - Wed 23 Sep, 2026 1059.80 - 289.70 -41.94% - Tue 22 Sep, 2026 1185.80 - 276.60 - - Mon 21 Sep, 2026 1427.90 - 84.00 - - Fri 18 Sep, 2026 1512.60 - 82.90 - -
CRUDEOIL options price for Strike: 7450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1187.80 - 76.50 - - Wed 30 Sep, 2026 1125.80 - 97.00 - - Mon 28 Sep, 2026 1187.80 - 117.10 - - Fri 25 Sep, 2026 1441.90 - 70.00 - - Thu 24 Sep, 2026 1233.40 - 99.60 - - Wed 23 Sep, 2026 1097.90 - 132.70 - - Tue 22 Sep, 2026 1225.20 - 115.50 - - Mon 21 Sep, 2026 1470.00 - 76.70 - - Fri 18 Sep, 2026 1555.10 - 75.80 - -
CRUDEOIL options price for Strike: 7400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1229.90 - 69.00 - - Wed 30 Sep, 2026 1166.50 - 88.10 - - Mon 28 Sep, 2026 1227.70 - 107.30 - - Fri 25 Sep, 2026 1485.00 - 63.50 - - Thu 24 Sep, 2026 1274.30 - 90.90 - - Wed 23 Sep, 2026 1136.60 - 121.90 - - Tue 22 Sep, 2026 1265.20 - 106.00 - - Mon 21 Sep, 2026 1512.70 - 69.80 - - Fri 18 Sep, 2026 1598.00 - 69.20 - -
CRUDEOIL options price for Strike: 7350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1272.50 - 62.00 - - Wed 30 Sep, 2026 1207.70 - 79.80 - - Mon 28 Sep, 2026 1268.10 - 98.20 - - Fri 25 Sep, 2026 1528.50 - 57.50 - - Thu 24 Sep, 2026 1315.70 - 82.80 - - Wed 23 Sep, 2026 1176.00 - 111.70 - - Tue 22 Sep, 2026 1305.80 - 97.00 - - Mon 21 Sep, 2026 1555.90 - 63.50 - - Fri 18 Sep, 2026 1641.30 - 63.00 - -
CRUDEOIL options price for Strike: 7300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1315.70 - 55.50 - - Wed 30 Sep, 2026 1249.60 - 72.00 - - Mon 28 Sep, 2026 1309.10 - 89.70 - - Fri 25 Sep, 2026 1572.50 - 51.90 - - Thu 24 Sep, 2026 1357.70 - 75.20 - - Wed 23 Sep, 2026 1216.00 - 102.20 - - Tue 22 Sep, 2026 1347.00 - 88.70 - - Mon 21 Sep, 2026 1599.50 - 57.60 - - Fri 18 Sep, 2026 1685.10 - 57.30 - -
CRUDEOIL options price for Strike: 7250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1359.40 - 49.60 - - Wed 30 Sep, 2026 1292.10 - 64.90 - - Mon 28 Sep, 2026 1350.70 - 81.70 - - Fri 25 Sep, 2026 1616.90 - 46.70 - - Thu 24 Sep, 2026 1400.20 - 68.10 - - Wed 23 Sep, 2026 1256.60 - 93.30 - - Tue 22 Sep, 2026 1388.70 - 80.80 - - Mon 21 Sep, 2026 1643.50 - 52.10 - - Fri 18 Sep, 2026 1729.30 - 52.00 - -
CRUDEOIL options price for Strike: 7200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1403.60 - 44.20 - - Wed 30 Sep, 2026 1335.10 - 58.30 - - Mon 28 Sep, 2026 1392.90 - 74.20 - - Fri 25 Sep, 2026 1661.70 - 42.00 - - Thu 24 Sep, 2026 1443.20 - 61.60 - - Wed 23 Sep, 2026 1297.80 - 84.90 - - Tue 22 Sep, 2026 1431.00 - 73.60 - - Mon 21 Sep, 2026 1688.00 - 47.00 - - Fri 18 Sep, 2026 1773.90 - 47.10 - -
CRUDEOIL options price for Strike: 7150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1448.30 - 39.30 - - Wed 30 Sep, 2026 1378.70 - 52.30 - - Mon 28 Sep, 2026 1435.50 - 67.30 - - Fri 25 Sep, 2026 1706.90 - 37.60 - - Thu 24 Sep, 2026 1486.70 - 55.60 - - Wed 23 Sep, 2026 1339.60 - 77.20 - - Tue 22 Sep, 2026 1473.70 - 66.80 - - Mon 21 Sep, 2026 1732.80 - 42.40 - - Fri 18 Sep, 2026 1818.80 - 42.50 - -
CRUDEOIL options price for Strike: 7100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1493.40 - 34.80 - - Wed 30 Sep, 2026 1422.70 - 46.70 - - Mon 28 Sep, 2026 1478.70 - 60.90 - - Fri 25 Sep, 2026 1752.40 - 33.60 - - Thu 24 Sep, 2026 1530.70 - 50.00 - - Wed 23 Sep, 2026 1382.00 - 69.90 - - Tue 22 Sep, 2026 1517.00 - 60.50 - - Mon 21 Sep, 2026 1778.00 - 38.10 - - Fri 18 Sep, 2026 1864.10 - 38.30 - -
CRUDEOIL options price for Strike: 7050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1538.90 - 30.70 - - Wed 30 Sep, 2026 1467.20 - 41.60 - - Mon 28 Sep, 2026 1522.30 - 55.00 - - Fri 25 Sep, 2026 1798.40 - 30.00 - - Thu 24 Sep, 2026 1575.10 - 44.90 - - Wed 23 Sep, 2026 1424.80 - 63.30 - - Tue 22 Sep, 2026 1560.70 - 54.70 - - Mon 21 Sep, 2026 1823.60 - 34.10 - - Fri 18 Sep, 2026 1909.80 - 34.40 - -
CRUDEOIL options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1584.90 - 27.10 - - Wed 30 Sep, 2026 1512.20 - 37.00 0% - Mon 28 Sep, 2026 1566.40 - 100.00 -94.44% - Fri 25 Sep, 2026 1844.60 - 148.60 80% - Thu 24 Sep, 2026 1620.00 - 87.10 - - Wed 23 Sep, 2026 1468.20 - 57.10 - - Tue 22 Sep, 2026 1604.80 - 49.30 - - Mon 21 Sep, 2026 1869.50 - 30.50 - - Fri 18 Sep, 2026 1955.80 - 30.90 - -
CRUDEOIL options price for Strike: 6950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1631.20 - 23.70 - - Wed 30 Sep, 2026 1557.60 - 32.80 - - Mon 28 Sep, 2026 1611.00 - 44.50 - - Fri 25 Sep, 2026 1891.10 - 23.60 - - Thu 24 Sep, 2026 1665.20 - 35.90 - - Wed 23 Sep, 2026 1512.00 - 51.40 - - Tue 22 Sep, 2026 1649.40 - 44.30 - - Mon 21 Sep, 2026 1915.70 - 27.20 - - Fri 18 Sep, 2026 2002.00 - 27.60 - -
CRUDEOIL options price for Strike: 6900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1677.80 - 20.80 - - Wed 30 Sep, 2026 1603.40 - 28.90 - - Mon 28 Sep, 2026 1655.90 - 39.90 - - Fri 25 Sep, 2026 1938.00 - 20.90 - - Thu 24 Sep, 2026 1710.90 - 32.00 - - Wed 23 Sep, 2026 1556.30 - 46.10 - - Tue 22 Sep, 2026 1694.40 - 39.80 - - Mon 21 Sep, 2026 1962.30 - 24.20 - - Fri 18 Sep, 2026 2048.60 - 24.70 - -
CRUDEOIL options price for Strike: 6850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1724.80 - 18.10 - - Wed 30 Sep, 2026 1649.50 - 25.50 - - Mon 28 Sep, 2026 1701.20 - 35.60 - - Fri 25 Sep, 2026 1985.10 - 18.40 - - Thu 24 Sep, 2026 1756.80 - 28.40 - - Wed 23 Sep, 2026 1601.00 - 41.30 - - Tue 22 Sep, 2026 1739.80 - 35.60 - - Mon 21 Sep, 2026 2009.00 - 21.50 - - Fri 18 Sep, 2026 2095.40 - 22.00 - -
CRUDEOIL options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1772.00 - 15.70 - - Wed 30 Sep, 2026 1696.00 - 22.40 - - Mon 28 Sep, 2026 1746.90 - 31.70 - - Fri 25 Sep, 2026 2032.40 - 16.20 - - Thu 24 Sep, 2026 1803.10 - 25.10 - - Wed 23 Sep, 2026 1646.10 - 36.90 - - Tue 22 Sep, 2026 1785.50 - 31.80 - - Mon 21 Sep, 2026 2056.10 - 19.00 - - Fri 18 Sep, 2026 2142.40 - 19.50 - -
CRUDEOIL options price for Strike: 6750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1819.50 - 13.60 - - Wed 30 Sep, 2026 1742.80 - 19.60 - - Mon 28 Sep, 2026 1793.00 - 28.20 - - Fri 25 Sep, 2026 2080.00 - 14.20 - - Thu 24 Sep, 2026 1849.80 - 22.20 - - Wed 23 Sep, 2026 1691.70 - 32.80 - - Tue 22 Sep, 2026 1831.50 - 28.30 - - Mon 21 Sep, 2026 2103.40 - 16.80 - - Fri 18 Sep, 2026 2189.70 - 17.30 - -
CRUDEOIL options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1867.20 - 11.70 - - Wed 30 Sep, 2026 1789.90 - 17.10 - - Mon 28 Sep, 2026 1839.30 - 25.00 - - Fri 25 Sep, 2026 2127.70 - 12.40 - - Thu 24 Sep, 2026 1896.70 - 19.50 - - Wed 23 Sep, 2026 1737.50 - 29.10 - - Tue 22 Sep, 2026 1877.90 - 25.10 - - Mon 21 Sep, 2026 2150.90 - 14.80 - - Fri 18 Sep, 2026 2237.20 - 15.30 - -
CRUDEOIL options price for Strike: 6650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1915.20 - 10.10 - - Wed 30 Sep, 2026 1837.30 - 14.80 - - Mon 28 Sep, 2026 1886.00 - 22.10 - - Fri 25 Sep, 2026 2175.70 - 10.80 - - Thu 24 Sep, 2026 1943.80 - 17.10 - - Wed 23 Sep, 2026 1783.70 - 25.80 - - Tue 22 Sep, 2026 1924.50 - 22.20 - - Mon 21 Sep, 2026 2198.60 - 12.90 - - Fri 18 Sep, 2026 2284.90 - 13.40 - -
CRUDEOIL options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1963.40 - 8.60 - - Wed 30 Sep, 2026 1884.90 - 12.80 - - Mon 28 Sep, 2026 1932.90 - 19.50 - - Fri 25 Sep, 2026 2223.80 - 9.40 - - Thu 24 Sep, 2026 1991.20 - 15.00 - - Wed 23 Sep, 2026 1830.30 - 22.80 - - Tue 22 Sep, 2026 1971.50 - 19.60 - - Mon 21 Sep, 2026 2246.50 - 11.30 - - Fri 18 Sep, 2026 2332.70 - 11.80 - -
CRUDEOIL options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2011.70 - 7.40 - - Wed 30 Sep, 2026 1932.70 - 11.10 - - Mon 28 Sep, 2026 1980.20 - 17.10 - - Fri 25 Sep, 2026 2272.10 - 8.10 - - Thu 24 Sep, 2026 2038.90 - 13.10 - - Wed 23 Sep, 2026 1877.10 - 20.00 - - Tue 22 Sep, 2026 2018.70 - 17.30 - - Mon 21 Sep, 2026 2294.50 - 9.90 - - Fri 18 Sep, 2026 2380.80 - 10.30 - -
CRUDEOIL options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2060.20 - 6.20 - - Wed 30 Sep, 2026 1980.80 - 9.50 - - Mon 28 Sep, 2026 2027.60 - 15.00 - - Fri 25 Sep, 2026 2320.60 - 7.00 - - Thu 24 Sep, 2026 2086.70 - 11.40 - - Wed 23 Sep, 2026 1924.20 - 17.60 - - Tue 22 Sep, 2026 2066.10 - 15.10 - - Mon 21 Sep, 2026 2342.80 - 8.60 - - Fri 18 Sep, 2026 2429.00 - 9.00 - -
CRUDEOIL options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2108.80 - 5.30 - - Wed 30 Sep, 2026 2029.00 - 8.10 - - Mon 28 Sep, 2026 2075.30 - 13.10 - - Fri 25 Sep, 2026 2369.20 - 6.00 - - Thu 24 Sep, 2026 2134.70 - 9.80 - - Wed 23 Sep, 2026 1971.50 - 15.40 - - Tue 22 Sep, 2026 2113.70 - 13.20 - - Mon 21 Sep, 2026 2391.10 - 7.40 - - Fri 18 Sep, 2026 2477.30 - 7.90 - -
CRUDEOIL options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2157.60 - 4.50 - - Wed 30 Sep, 2026 2077.40 - 7.00 - - Mon 28 Sep, 2026 2123.10 - 11.40 - - Fri 25 Sep, 2026 2417.90 - 5.10 - - Thu 24 Sep, 2026 2183.00 - 8.50 - - Wed 23 Sep, 2026 2019.10 - 13.40 - - Tue 22 Sep, 2026 2161.60 - 11.50 - - Mon 21 Sep, 2026 2439.60 - 6.40 - - Fri 18 Sep, 2026 2525.80 - 6.80 - -
CRUDEOIL options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2206.50 - 3.70 - - Wed 30 Sep, 2026 2126.00 - 5.90 - - Mon 28 Sep, 2026 2171.20 - 9.90 - - Fri 25 Sep, 2026 2466.70 - 4.40 - - Thu 24 Sep, 2026 2231.30 - 7.30 - - Wed 23 Sep, 2026 2066.90 - 11.70 - - Tue 22 Sep, 2026 2209.60 - 10.00 - - Mon 21 Sep, 2026 2488.20 - 5.50 - - Fri 18 Sep, 2026 2574.40 - 5.90 - -
CRUDEOIL options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2255.50 - 3.10 - - Wed 30 Sep, 2026 2174.70 - 5.00 - - Mon 28 Sep, 2026 2219.40 - 8.50 - - Fri 25 Sep, 2026 2515.60 - 3.70 - - Thu 24 Sep, 2026 2279.80 - 6.30 - - Wed 23 Sep, 2026 2114.90 - 10.10 - - Tue 22 Sep, 2026 2257.80 - 8.70 - - Mon 21 Sep, 2026 2537.00 - 4.70 - - Fri 18 Sep, 2026 2623.10 - 5.10 - -
CRUDEOIL options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2304.60 - 2.60 - - Wed 30 Sep, 2026 2223.50 - 4.20 - - Mon 28 Sep, 2026 2267.80 - 7.30 - - Fri 25 Sep, 2026 2564.60 - 3.20 - - Thu 24 Sep, 2026 2328.50 - 5.40 - - Wed 23 Sep, 2026 2163.00 - 8.70 - - Tue 22 Sep, 2026 2306.20 - 7.50 - - Mon 21 Sep, 2026 2585.80 - 4.00 - - Fri 18 Sep, 2026 2671.90 - 4.40 - -
CRUDEOIL options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2353.80 - 2.10 - - Wed 30 Sep, 2026 2272.40 - 3.50 - - Mon 28 Sep, 2026 2316.40 - 6.30 - - Fri 25 Sep, 2026 2613.60 - 2.70 - - Thu 24 Sep, 2026 2377.20 - 4.60 - - Wed 23 Sep, 2026 2211.30 - 7.50 - - Tue 22 Sep, 2026 2354.60 - 6.50 - - Mon 21 Sep, 2026 2634.70 - 3.40 - - Fri 18 Sep, 2026 2720.70 - 3.80 - -
CRUDEOIL options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2403.00 - 1.80 - - Wed 30 Sep, 2026 2321.40 - 3.00 - - Mon 28 Sep, 2026 2365.00 - 5.40 - - Fri 25 Sep, 2026 2662.80 - 2.20 - - Thu 24 Sep, 2026 2426.10 - 3.90 - - Wed 23 Sep, 2026 2259.80 - 6.40 - - Tue 22 Sep, 2026 2403.30 - 5.50 - - Mon 21 Sep, 2026 2683.70 - 2.90 - - Fri 18 Sep, 2026 2769.70 - 3.20 - -
CRUDEOIL options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2452.30 - 1.40 - - Wed 30 Sep, 2026 2370.50 - 2.50 - - Mon 28 Sep, 2026 2413.80 - 4.60 - - Fri 25 Sep, 2026 2712.00 - 1.90 - - Thu 24 Sep, 2026 2475.00 - 3.30 - - Wed 23 Sep, 2026 2308.40 - 5.50 - - Tue 22 Sep, 2026 2452.00 - 4.70 - - Mon 21 Sep, 2026 2732.80 - 2.50 - - Fri 18 Sep, 2026 2818.70 - 2.70 - -
CRUDEOIL options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2501.60 - 1.20 - - Wed 30 Sep, 2026 2419.70 - 2.00 - - Mon 28 Sep, 2026 2462.70 - 3.90 - - Fri 25 Sep, 2026 2761.20 - 1.60 - - Thu 24 Sep, 2026 2524.10 - 2.70 - - Wed 23 Sep, 2026 2357.20 - 4.70 - - Tue 22 Sep, 2026 2500.80 - 4.00 - - Mon 21 Sep, 2026 2781.90 - 2.10 - - Fri 18 Sep, 2026 2867.80 - 2.30 - -
CRUDEOIL options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2551.00 - 1.00 - - Wed 30 Sep, 2026 2469.00 - 1.70 - - Mon 28 Sep, 2026 2511.60 - 3.30 - - Fri 25 Sep, 2026 2810.50 - 1.30 - - Thu 24 Sep, 2026 2573.20 - 2.30 - - Wed 23 Sep, 2026 2406.00 - 3.90 - - Tue 22 Sep, 2026 2549.80 - 3.40 - - Mon 21 Sep, 2026 2831.10 - 1.70 - - Fri 18 Sep, 2026 2917.00 - 1.90 - -
CRUDEOIL options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2600.50 - 0.80 - - Wed 30 Sep, 2026 2518.30 - 1.40 - - Mon 28 Sep, 2026 2560.70 - 2.80 - - Fri 25 Sep, 2026 2859.80 - 1.10 - - Thu 24 Sep, 2026 2622.40 - 1.90 - - Wed 23 Sep, 2026 2454.90 - 3.30 - - Tue 22 Sep, 2026 2598.80 - 2.90 - - Mon 21 Sep, 2026 2880.30 - 1.50 - - Fri 18 Sep, 2026 2966.20 - 1.60 - -
CRUDEOIL options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2649.90 - 0.60 - - Wed 30 Sep, 2026 2567.60 - 1.10 - - Mon 28 Sep, 2026 2609.80 - 2.30 - - Fri 25 Sep, 2026 2909.20 - 0.90 - - Thu 24 Sep, 2026 2671.60 - 1.60 - - Wed 23 Sep, 2026 2503.90 - 2.80 - - Tue 22 Sep, 2026 2647.90 - 2.40 - - Mon 21 Sep, 2026 2929.60 - 1.20 - - Fri 18 Sep, 2026 3015.40 - 1.40 - -
CRUDEOIL options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2699.40 - 0.50 - - Wed 30 Sep, 2026 2617.00 - 0.90 - - Mon 28 Sep, 2026 2659.00 - 1.90 - - Fri 25 Sep, 2026 2958.60 - 0.70 - - Thu 24 Sep, 2026 2720.90 - 1.30 - - Wed 23 Sep, 2026 2553.00 - 2.30 - - Tue 22 Sep, 2026 2697.00 - 2.00 - - Mon 21 Sep, 2026 2978.90 - 1.00 - - Fri 18 Sep, 2026 3064.70 - 1.10 - -
CRUDEOIL options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2748.90 - 0.40 - - Wed 30 Sep, 2026 2666.40 - 0.70 - - Mon 28 Sep, 2026 2708.20 - 1.60 - - Fri 25 Sep, 2026 3008.00 - 0.60 - - Thu 24 Sep, 2026 2770.20 - 1.10 - - Wed 23 Sep, 2026 2602.20 - 1.90 - - Tue 22 Sep, 2026 2746.20 - 1.70 - - Mon 21 Sep, 2026 3028.20 - 0.80 - - Fri 18 Sep, 2026 3114.00 - 1.00 - -
CRUDEOIL options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2798.40 - 0.30 - - Wed 30 Sep, 2026 2715.90 - 0.60 - - Mon 28 Sep, 2026 2757.50 - 1.30 - - Fri 25 Sep, 2026 3057.50 - 0.50 - - Thu 24 Sep, 2026 2819.50 - 0.90 - - Wed 23 Sep, 2026 2651.40 - 1.60 - - Tue 22 Sep, 2026 2795.50 - 1.40 - - Mon 21 Sep, 2026 3077.60 - 0.70 - - Fri 18 Sep, 2026 3163.30 - 0.80 - -
CRUDEOIL options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2848.00 - 0.20 - - Wed 30 Sep, 2026 2765.40 - 0.50 - - Mon 28 Sep, 2026 2806.90 - 1.10 - - Fri 25 Sep, 2026 3107.00 - 0.40 - - Thu 24 Sep, 2026 2868.90 - 0.70 - - Wed 23 Sep, 2026 2700.70 - 1.30 - - Tue 22 Sep, 2026 2844.70 - 1.20 - - Mon 21 Sep, 2026 3127.00 - 0.60 - - Fri 18 Sep, 2026 3212.70 - 0.60 - -
CRUDEOIL options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2897.50 - 0.20 - - Wed 30 Sep, 2026 2814.90 - 0.40 - - Mon 28 Sep, 2026 2856.30 - 0.90 - - Fri 25 Sep, 2026 3156.50 - 0.30 - - Thu 24 Sep, 2026 2918.30 - 0.60 - - Wed 23 Sep, 2026 2750.00 - 1.10 - - Tue 22 Sep, 2026 2894.10 - 1.00 - - Mon 21 Sep, 2026 3176.40 - 0.50 - - Fri 18 Sep, 2026 3262.10 - 0.50 - -
CRUDEOIL options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2947.10 - 0.10 - - Wed 30 Sep, 2026 2864.40 - 0.30 - - Mon 28 Sep, 2026 2905.70 - 0.70 - - Fri 25 Sep, 2026 3206.00 - 0.20 - - Thu 24 Sep, 2026 2967.80 - 0.50 - - Wed 23 Sep, 2026 2799.30 - 0.90 - - Tue 22 Sep, 2026 2943.50 - 0.80 - - Mon 21 Sep, 2026 3225.80 - 0.40 - - Fri 18 Sep, 2026 3311.50 - 0.40 - -
CRUDEOIL options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2996.70 - 0.10 - - Wed 30 Sep, 2026 2913.90 - 0.20 - - Mon 28 Sep, 2026 2955.10 - 0.60 - - Fri 25 Sep, 2026 3255.50 - 0.20 - - Thu 24 Sep, 2026 3017.30 - 0.40 - - Wed 23 Sep, 2026 2848.70 - 0.70 - - Tue 22 Sep, 2026 2992.80 - 0.60 - - Mon 21 Sep, 2026 3275.30 - 0.30 - - Fri 18 Sep, 2026 3360.90 - 0.40 - -
CRUDEOIL options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3046.30 - 0.10 - - Wed 30 Sep, 2026 2963.50 - 0.20 - - Mon 28 Sep, 2026 3004.50 - 0.50 - - Fri 25 Sep, 2026 3305.00 - 0.20 - - Thu 24 Sep, 2026 3066.70 - 0.30 - - Wed 23 Sep, 2026 2898.10 - 0.60 - - Tue 22 Sep, 2026 3042.30 - 0.50 - - Mon 21 Sep, 2026 3324.70 - 0.20 - - Fri 18 Sep, 2026 3410.40 - 0.30 - -
CRUDEOIL options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3095.90 - 0.10 - - Wed 30 Sep, 2026 3013.10 - 0.10 - - Mon 28 Sep, 2026 3054.00 - 0.40 - - Fri 25 Sep, 2026 3354.50 - 0.10 - - Thu 24 Sep, 2026 3116.20 - 0.20 - - Wed 23 Sep, 2026 2947.50 - 0.50 - - Tue 22 Sep, 2026 3091.70 - 0.40 - - Mon 21 Sep, 2026 3374.20 - 0.20 - - Fri 18 Sep, 2026 3459.80 - 0.20 - -
CRUDEOIL options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3145.50 - 0.10 - - Wed 30 Sep, 2026 3062.60 - 0.10 - - Mon 28 Sep, 2026 3103.50 - 0.30 - - Fri 25 Sep, 2026 3404.00 - 0.10 - - Thu 24 Sep, 2026 3165.70 - 0.20 - - Wed 23 Sep, 2026 2997.00 - 0.40 - - Tue 22 Sep, 2026 3141.20 - 0.30 - - Mon 21 Sep, 2026 3423.70 - 0.10 - - Fri 18 Sep, 2026 3509.30 - 0.20 - -
CRUDEOIL options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3195.10 - 0.10 - - Wed 30 Sep, 2026 3112.20 - 0.10 - - Mon 28 Sep, 2026 3153.00 - 0.20 - - Fri 25 Sep, 2026 3453.60 - 0.10 - - Thu 24 Sep, 2026 3215.20 - 0.10 - - Wed 23 Sep, 2026 3046.50 - 0.30 - - Tue 22 Sep, 2026 3190.60 - 0.30 - - Mon 21 Sep, 2026 3473.20 - 0.10 - - Fri 18 Sep, 2026 3558.80 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3244.70 - 0.10 - - Wed 30 Sep, 2026 3161.80 - 0.10 - - Mon 28 Sep, 2026 3202.50 - 0.20 - - Fri 25 Sep, 2026 3503.10 - 0.10 - - Thu 24 Sep, 2026 3264.80 - 0.10 - - Wed 23 Sep, 2026 3095.90 - 0.20 - - Tue 22 Sep, 2026 3240.10 - 0.20 - - Mon 21 Sep, 2026 3522.60 - 0.10 - - Fri 18 Sep, 2026 3608.20 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3294.30 - 0.10 - - Wed 30 Sep, 2026 3211.40 - 0.10 - - Mon 28 Sep, 2026 3252.10 - 0.20 - - Fri 25 Sep, 2026 3552.70 - 0.10 - - Thu 24 Sep, 2026 3314.30 - 0.10 - - Wed 23 Sep, 2026 3145.40 - 0.20 - - Tue 22 Sep, 2026 3289.60 - 0.20 - - Mon 21 Sep, 2026 3572.10 - 0.10 - - Fri 18 Sep, 2026 3657.70 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3343.90 - 0.10 - - Wed 30 Sep, 2026 3261.00 - 0.10 - - Mon 28 Sep, 2026 3301.60 - 0.10 - - Fri 25 Sep, 2026 3602.20 - 0.10 - - Thu 24 Sep, 2026 3363.80 - 0.10 - - Wed 23 Sep, 2026 3194.90 - 0.10 - - Tue 22 Sep, 2026 3339.10 - 0.10 - - Mon 21 Sep, 2026 3621.60 - 0.10 - - Fri 18 Sep, 2026 3707.20 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3393.50 - 0.10 - - Wed 30 Sep, 2026 3310.60 - 0.10 - - Mon 28 Sep, 2026 3351.20 - 0.10 - - Fri 25 Sep, 2026 3651.80 - 0.10 - - Thu 24 Sep, 2026 3413.40 - 0.10 - - Wed 23 Sep, 2026 3244.50 - 0.10 - - Tue 22 Sep, 2026 3388.60 - 0.10 - - Mon 21 Sep, 2026 3671.10 - 0.10 - - Fri 18 Sep, 2026 3756.70 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3443.10 - 0.10 - - Wed 30 Sep, 2026 3360.20 - 0.10 - - Mon 28 Sep, 2026 3400.70 - 0.10 - - Fri 25 Sep, 2026 3701.30 - 0.10 - - Thu 24 Sep, 2026 3462.90 - 0.10 - - Wed 23 Sep, 2026 3294.00 - 0.10 - - Tue 22 Sep, 2026 3438.10 - 0.10 - - Mon 21 Sep, 2026 3720.60 - 0.10 - - Fri 18 Sep, 2026 3806.20 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3492.70 - 0.10 - - Wed 30 Sep, 2026 3409.80 - 0.10 - - Mon 28 Sep, 2026 3450.30 - 0.10 - - Fri 25 Sep, 2026 3750.90 - 0.10 - - Thu 24 Sep, 2026 3512.50 - 0.10 - - Wed 23 Sep, 2026 3343.50 - 0.10 - - Tue 22 Sep, 2026 3487.70 - 0.10 - - Mon 21 Sep, 2026 3770.20 - 0.10 - - Fri 18 Sep, 2026 3855.70 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3542.30 - 0.10 - - Wed 30 Sep, 2026 3459.40 - 0.10 - - Mon 28 Sep, 2026 3499.80 - 0.10 - - Fri 25 Sep, 2026 3800.50 - 0.10 - - Thu 24 Sep, 2026 3562.00 - 0.10 - - Wed 23 Sep, 2026 3393.00 - 0.10 - - Tue 22 Sep, 2026 3537.20 - 0.10 - - Mon 21 Sep, 2026 3819.70 - 0.10 - - Fri 18 Sep, 2026 3905.20 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3591.90 - 0.10 - - Wed 30 Sep, 2026 3509.00 - 0.10 - - Mon 28 Sep, 2026 3549.40 - 0.10 - - Fri 25 Sep, 2026 3850.00 - 0.10 - - Thu 24 Sep, 2026 3611.50 - 0.10 - - Wed 23 Sep, 2026 3442.60 - 0.10 - - Tue 22 Sep, 2026 3586.70 - 0.10 - - Mon 21 Sep, 2026 3869.20 - 0.10 - - Fri 18 Sep, 2026 3954.70 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3641.50 - 0.10 - - Wed 30 Sep, 2026 3558.60 - 0.10 - - Mon 28 Sep, 2026 3599.00 - 0.10 - - Fri 25 Sep, 2026 3899.60 - 0.10 - - Thu 24 Sep, 2026 3661.10 - 0.10 - - Wed 23 Sep, 2026 3492.10 - 0.10 - - Tue 22 Sep, 2026 3636.30 - 0.10 - - Mon 21 Sep, 2026 3918.70 - 0.10 - - Fri 18 Sep, 2026 4004.20 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3691.20 - 0.10 - - Wed 30 Sep, 2026 3608.20 - 0.10 - - Mon 28 Sep, 2026 3648.50 - 0.10 - - Fri 25 Sep, 2026 3949.10 - 0.10 - - Thu 24 Sep, 2026 3710.60 - 0.10 - - Wed 23 Sep, 2026 3541.70 - 0.10 - - Tue 22 Sep, 2026 3685.80 - 0.10 - - Mon 21 Sep, 2026 3968.20 - 0.10 - - Fri 18 Sep, 2026 4053.70 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3740.80 - 0.10 - - Wed 30 Sep, 2026 3657.80 - 0.10 - - Mon 28 Sep, 2026 3698.10 - 0.10 - - Fri 25 Sep, 2026 3998.70 - 0.10 - - Thu 24 Sep, 2026 3760.20 - 0.10 - - Wed 23 Sep, 2026 3591.20 - 0.10 - - Tue 22 Sep, 2026 3735.30 - 0.10 - - Mon 21 Sep, 2026 4017.70 - 0.10 - - Fri 18 Sep, 2026 4103.20 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3790.40 - 0.10 - - Wed 30 Sep, 2026 3707.40 - 0.10 - - Mon 28 Sep, 2026 3747.70 - 0.10 - - Fri 25 Sep, 2026 4048.30 - 0.10 - - Thu 24 Sep, 2026 3809.80 - 0.10 - - Wed 23 Sep, 2026 3640.70 - 0.10 - - Tue 22 Sep, 2026 3784.90 - 0.10 - - Mon 21 Sep, 2026 4067.20 - 0.10 - - Fri 18 Sep, 2026 4152.70 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3840.00 - 0.10 - - Wed 30 Sep, 2026 3757.00 - 0.10 - - Mon 28 Sep, 2026 3797.20 - 0.10 - - Fri 25 Sep, 2026 4097.80 - 0.10 - - Thu 24 Sep, 2026 3859.30 - 0.10 - - Wed 23 Sep, 2026 3690.30 - 0.10 - - Tue 22 Sep, 2026 3834.40 - 0.10 - - Mon 21 Sep, 2026 4116.70 - 0.10 - - Fri 18 Sep, 2026 4202.20 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3889.60 - 0.10 - - Wed 30 Sep, 2026 3806.60 - 0.10 - - Mon 28 Sep, 2026 3846.80 - 0.10 - - Fri 25 Sep, 2026 4147.40 - 0.10 - - Thu 24 Sep, 2026 3908.90 - 0.10 - - Wed 23 Sep, 2026 3739.80 - 0.10 - - Tue 22 Sep, 2026 3883.90 - 0.10 - - Mon 21 Sep, 2026 4166.30 - 0.10 - - Fri 18 Sep, 2026 4251.70 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3939.20 - 0.10 - - Wed 30 Sep, 2026 3856.20 - 0.10 - - Mon 28 Sep, 2026 3896.40 - 0.10 - - Fri 25 Sep, 2026 4197.00 - 0.10 - - Thu 24 Sep, 2026 3958.40 - 0.10 - - Wed 23 Sep, 2026 3789.40 - 0.10 - - Tue 22 Sep, 2026 3933.50 - 0.10 - - Mon 21 Sep, 2026 4215.80 - 0.10 - - Fri 18 Sep, 2026 4301.20 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3988.80 - 0.10 - - Wed 30 Sep, 2026 3905.80 - 0.10 - - Mon 28 Sep, 2026 3945.90 - 0.10 - - Fri 25 Sep, 2026 4246.50 - 0.10 - - Thu 24 Sep, 2026 4008.00 - 0.10 - - Wed 23 Sep, 2026 3838.90 - 0.10 - - Tue 22 Sep, 2026 3983.00 - 0.10 - - Mon 21 Sep, 2026 4265.30 - 0.10 - - Fri 18 Sep, 2026 4350.70 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4038.40 - 0.10 - - Wed 30 Sep, 2026 3955.40 - 0.10 - - Mon 28 Sep, 2026 3995.50 - 0.10 - - Fri 25 Sep, 2026 4296.10 - 0.10 - - Thu 24 Sep, 2026 4057.50 - 0.10 - - Wed 23 Sep, 2026 3888.50 - 0.10 - - Tue 22 Sep, 2026 4032.50 - 0.10 - - Mon 21 Sep, 2026 4314.80 - 0.10 - - Fri 18 Sep, 2026 4400.30 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4088.00 - 0.10 - - Wed 30 Sep, 2026 4005.00 - 0.10 - - Mon 28 Sep, 2026 4045.10 - 0.10 - - Fri 25 Sep, 2026 4345.60 - 0.10 - - Thu 24 Sep, 2026 4107.10 - 0.10 - - Wed 23 Sep, 2026 3938.00 - 0.10 - - Tue 22 Sep, 2026 4082.10 - 0.10 - - Mon 21 Sep, 2026 4364.30 - 0.10 - - Fri 18 Sep, 2026 4449.80 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4137.70 - 0.10 - - Wed 30 Sep, 2026 4054.60 - 0.10 - - Mon 28 Sep, 2026 4094.70 - 0.10 - - Fri 25 Sep, 2026 4395.20 - 0.10 - - Thu 24 Sep, 2026 4156.60 - 0.10 - - Wed 23 Sep, 2026 3987.60 - 0.10 - - Tue 22 Sep, 2026 4131.60 - 0.10 - - Mon 21 Sep, 2026 4413.80 - 0.10 - - Fri 18 Sep, 2026 4499.30 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4187.30 - 0.10 - - Wed 30 Sep, 2026 4104.20 - 0.10 - - Mon 28 Sep, 2026 4144.20 - 0.10 - - Fri 25 Sep, 2026 4444.80 - 0.10 - - Thu 24 Sep, 2026 4206.20 - 0.10 - - Wed 23 Sep, 2026 4037.10 - 0.10 - - Tue 22 Sep, 2026 4181.20 - 0.10 - - Mon 21 Sep, 2026 4463.40 - 0.10 - - Fri 18 Sep, 2026 4548.80 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4236.90 - 0.10 - - Wed 30 Sep, 2026 4153.80 - 0.10 - - Mon 28 Sep, 2026 4193.80 - 0.10 - - Fri 25 Sep, 2026 4494.30 - 0.10 - - Thu 24 Sep, 2026 4255.70 - 0.10 - - Wed 23 Sep, 2026 4086.70 - 0.10 - - Tue 22 Sep, 2026 4230.70 - 0.10 - - Mon 21 Sep, 2026 4512.90 - 0.10 - - Fri 18 Sep, 2026 4598.30 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4286.50 - 0.10 - - Wed 30 Sep, 2026 4203.40 - 0.10 - - Mon 28 Sep, 2026 4243.40 - 0.10 - - Fri 25 Sep, 2026 4543.90 - 0.10 - - Thu 24 Sep, 2026 4305.30 - 0.10 - - Wed 23 Sep, 2026 4136.20 - 0.10 - - Tue 22 Sep, 2026 4280.20 - 0.10 - - Mon 21 Sep, 2026 4562.40 - 0.10 - - Fri 18 Sep, 2026 4647.80 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4336.10 - 0.10 - - Wed 30 Sep, 2026 4253.00 - 0.10 - - Mon 28 Sep, 2026 4292.90 - 0.10 - - Fri 25 Sep, 2026 4593.50 - 0.10 - - Thu 24 Sep, 2026 4354.80 - 0.10 - - Wed 23 Sep, 2026 4185.70 - 0.10 - - Tue 22 Sep, 2026 4329.80 - 0.10 - - Mon 21 Sep, 2026 4611.90 - 0.10 - - Fri 18 Sep, 2026 4697.30 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4385.70 - 0.10 - - Wed 30 Sep, 2026 4302.60 - 0.10 - - Mon 28 Sep, 2026 4342.50 - 0.10 - - Fri 25 Sep, 2026 4643.00 - 0.10 - - Thu 24 Sep, 2026 4404.40 - 0.10 - - Wed 23 Sep, 2026 4235.30 - 0.10 - - Tue 22 Sep, 2026 4379.30 - 0.10 - - Mon 21 Sep, 2026 4661.40 - 0.10 - - Fri 18 Sep, 2026 4746.80 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4435.30 - 0.10 - - Wed 30 Sep, 2026 4352.20 - 0.10 - - Mon 28 Sep, 2026 4392.10 - 0.10 - - Fri 25 Sep, 2026 4692.60 - 0.10 - - Thu 24 Sep, 2026 4454.00 - 0.10 - - Wed 23 Sep, 2026 4284.80 - 0.10 - - Tue 22 Sep, 2026 4428.90 - 0.10 - - Mon 21 Sep, 2026 4710.90 - 0.10 - - Fri 18 Sep, 2026 4796.30 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4484.90 - 0.10 - - Wed 30 Sep, 2026 4401.80 - 0.10 - - Mon 28 Sep, 2026 4441.70 - 0.10 - - Fri 25 Sep, 2026 4742.10 - 0.10 - - Thu 24 Sep, 2026 4503.50 - 0.10 - - Wed 23 Sep, 2026 4334.40 - 0.10 - - Tue 22 Sep, 2026 4478.40 - 0.10 - - Mon 21 Sep, 2026 4760.40 - 0.10 - - Fri 18 Sep, 2026 4845.80 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4534.60 - 0.10 - - Wed 30 Sep, 2026 4451.40 - 0.10 - - Mon 28 Sep, 2026 4491.20 - 0.10 - - Fri 25 Sep, 2026 4791.70 - 0.10 - - Thu 24 Sep, 2026 4553.10 - 0.10 - - Wed 23 Sep, 2026 4383.90 - 0.10 - - Tue 22 Sep, 2026 4527.90 - 0.10 - - Mon 21 Sep, 2026 4810.00 - 0.10 - - Fri 18 Sep, 2026 4895.30 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4584.20 - 0.10 - - Wed 30 Sep, 2026 4501.00 - 0.10 - - Mon 28 Sep, 2026 4540.80 - 0.10 - - Fri 25 Sep, 2026 4841.30 - 0.10 - - Thu 24 Sep, 2026 4602.60 - 0.10 - - Wed 23 Sep, 2026 4433.50 - 0.10 - - Tue 22 Sep, 2026 4577.50 - 0.10 - - Mon 21 Sep, 2026 4859.50 - 0.10 - - Fri 18 Sep, 2026 4944.80 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4633.80 - 0.10 - - Wed 30 Sep, 2026 4550.60 - 0.10 - - Mon 28 Sep, 2026 4590.40 - 0.10 - - Fri 25 Sep, 2026 4890.80 - 0.10 - - Thu 24 Sep, 2026 4652.20 - 0.10 - - Wed 23 Sep, 2026 4483.00 - 0.10 - - Tue 22 Sep, 2026 4627.00 - 0.10 - - Mon 21 Sep, 2026 4909.00 - 0.10 - - Fri 18 Sep, 2026 4994.30 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4683.40 - 0.10 - - Wed 30 Sep, 2026 4600.20 - 0.10 - - Mon 28 Sep, 2026 4639.90 - 0.10 - - Fri 25 Sep, 2026 4940.40 - 0.10 - - Thu 24 Sep, 2026 4701.70 - 0.10 - - Wed 23 Sep, 2026 4532.60 - 0.10 - - Tue 22 Sep, 2026 4676.60 - 0.10 - - Mon 21 Sep, 2026 4958.50 - 0.10 - - Fri 18 Sep, 2026 5043.90 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
