CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 15 Jan, 2027. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026 15 Jan, 2027
CRUDEOIL SPOT Price: 8357.00 as on 05 Nov, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 8783.67 Target up: 8677 Target up: 8570.33 Target up: 8380.67 Target down: 8274 Target down: 8167.33 Target down: 7977.67
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 8357.00 8219.00 8594.00 8191.00 0.06 M 30 Fri Oct 2026 9728.00 9824.00 9972.00 9728.00 0.04 M 29 Thu Oct 2026 9788.00 9661.00 9788.00 9507.00 0.04 M 28 Wed Oct 2026 9507.00 9634.00 9873.00 9507.00 0.04 M 27 Tue Oct 2026 9683.00 9615.00 9796.00 9471.00 0.04 M 26 Mon Oct 2026 9805.00 9603.00 9827.00 9562.00 0.04 M 23 Fri Oct 2026 9420.00 9516.00 9828.00 9420.00 0.04 M 22 Thu Oct 2026 9202.00 9347.00 9523.00 9202.00 0.04 M
Maximum CALL writing has been for strikes: 8400 8450 8500 These will serve as resistance
Maximum PUT writing has been for strikes: 8400 8450 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 671.60 - 839.50 - - Fri 30 Oct, 2026 1146.20 - 135.80 - - Thu 29 Oct, 2026 1249.40 - 123.90 - - Wed 28 Oct, 2026 1009.90 - 161.60 - - Tue 27 Oct, 2026 1127.20 - 138.90 - - Mon 26 Oct, 2026 1176.50 - 148.20 - - Fri 23 Oct, 2026 967.70 - 189.90 - - Thu 22 Oct, 2026 789.50 - 240.50 - -
CRUDEOIL options price for Strike: 8450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 651.10 - 868.40 - - Fri 30 Oct, 2026 1108.10 - 147.10 - - Thu 29 Oct, 2026 1210.40 - 134.20 - - Wed 28 Oct, 2026 973.60 - 174.60 - - Tue 27 Oct, 2026 1089.40 - 150.30 - - Mon 26 Oct, 2026 1138.80 - 159.80 - - Fri 23 Oct, 2026 932.80 - 204.20 - - Thu 22 Oct, 2026 757.60 - 257.90 - -
CRUDEOIL options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 631.20 - 897.80 - - Fri 30 Oct, 2026 1070.60 - 159.00 - - Thu 29 Oct, 2026 1171.90 - 145.10 - - Wed 28 Oct, 2026 938.00 - 188.30 - - Tue 27 Oct, 2026 1052.20 - 162.40 - - Mon 26 Oct, 2026 1101.80 - 172.00 - - Fri 23 Oct, 2026 898.50 - 219.30 - - Thu 22 Oct, 2026 726.40 - 276.00 - -
CRUDEOIL options price for Strike: 8550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 611.70 - 927.70 - - Fri 30 Oct, 2026 1033.90 - 171.50 - - Thu 29 Oct, 2026 1134.10 - 156.60 - - Wed 28 Oct, 2026 903.10 - 202.80 - - Tue 27 Oct, 2026 1015.60 - 175.20 - - Mon 26 Oct, 2026 1065.40 - 184.90 - - Fri 23 Oct, 2026 865.00 - 235.10 - - Thu 22 Oct, 2026 696.10 - 294.90 - -
CRUDEOIL options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 592.70 - 958.10 - - Fri 30 Oct, 2026 997.80 - 184.80 - - Thu 29 Oct, 2026 1096.90 - 168.70 - - Wed 28 Oct, 2026 869.00 - 218.00 - - Tue 27 Oct, 2026 979.80 - 188.70 - - Mon 26 Oct, 2026 1029.60 - 198.50 - - Fri 23 Oct, 2026 832.30 - 251.60 - - Thu 22 Oct, 2026 666.50 - 314.60 - -
CRUDEOIL options price for Strike: 8650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 574.20 - 989.00 - - Fri 30 Oct, 2026 962.40 - 198.70 - - Thu 29 Oct, 2026 1060.40 - 181.50 - - Wed 28 Oct, 2026 835.60 - 233.90 - - Tue 27 Oct, 2026 944.70 - 202.90 - - Mon 26 Oct, 2026 994.60 - 212.70 - - Fri 23 Oct, 2026 800.20 - 268.90 - - Thu 22 Oct, 2026 637.80 - 335.20 - -
CRUDEOIL options price for Strike: 8700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 556.20 - 1020.30 - - Fri 30 Oct, 2026 927.70 - 213.40 - - Thu 29 Oct, 2026 1024.50 - 194.90 - - Wed 28 Oct, 2026 803.00 - 250.60 - - Tue 27 Oct, 2026 910.20 - 217.80 - - Mon 26 Oct, 2026 960.20 - 227.60 - - Fri 23 Oct, 2026 769.00 - 286.90 - - Thu 22 Oct, 2026 609.90 - 356.60 - -
CRUDEOIL options price for Strike: 8750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 538.60 - 1052.10 - - Fri 30 Oct, 2026 893.70 - 228.70 - - Thu 29 Oct, 2026 989.30 - 209.10 - - Wed 28 Oct, 2026 771.20 - 268.10 - - Tue 27 Oct, 2026 876.60 - 233.40 - - Mon 26 Oct, 2026 926.50 - 243.20 - - Fri 23 Oct, 2026 738.50 - 305.70 - - Thu 22 Oct, 2026 582.80 - 378.80 - -
CRUDEOIL options price for Strike: 8800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 521.50 - 1084.30 - - Fri 30 Oct, 2026 860.50 - 244.80 - - Thu 29 Oct, 2026 954.80 - 223.90 - - Wed 28 Oct, 2026 740.10 - 286.40 - - Tue 27 Oct, 2026 843.60 - 249.80 - - Mon 26 Oct, 2026 893.50 - 259.50 - - Fri 23 Oct, 2026 708.80 - 325.30 - - Thu 22 Oct, 2026 556.60 - 401.80 - -
CRUDEOIL options price for Strike: 8850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 504.80 - 1117.00 - - Fri 30 Oct, 2026 828.00 - 261.70 - - Thu 29 Oct, 2026 921.00 - 239.40 - - Wed 28 Oct, 2026 709.90 - 305.50 - - Tue 27 Oct, 2026 811.40 - 266.90 - - Mon 26 Oct, 2026 861.20 - 276.50 - - Fri 23 Oct, 2026 679.90 - 345.70 - - Thu 22 Oct, 2026 531.10 - 425.60 - -
CRUDEOIL options price for Strike: 8900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 488.50 - 1150.20 - - Fri 30 Oct, 2026 796.30 - 279.20 - - Thu 29 Oct, 2026 887.90 - 255.60 - - Wed 28 Oct, 2026 680.40 - 325.30 - - Tue 27 Oct, 2026 780.00 - 284.80 - - Mon 26 Oct, 2026 829.60 - 294.30 - - Fri 23 Oct, 2026 651.70 - 366.80 - - Thu 22 Oct, 2026 506.50 - 450.30 - -
CRUDEOIL options price for Strike: 8950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 472.70 - 1183.70 - - Fri 30 Oct, 2026 765.30 - 297.60 - - Thu 29 Oct, 2026 855.50 - 272.50 - - Wed 28 Oct, 2026 651.70 - 346.00 - - Tue 27 Oct, 2026 749.30 - 303.40 - - Mon 26 Oct, 2026 798.80 - 312.70 - - Fri 23 Oct, 2026 624.40 - 388.70 - - Thu 22 Oct, 2026 482.70 - 475.80 - -
CRUDEOIL options price for Strike: 9000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 457.30 - 1217.70 - - Fri 30 Oct, 2026 735.00 - 316.70 - - Thu 29 Oct, 2026 823.90 - 290.20 - - Wed 28 Oct, 2026 623.80 - 367.40 - - Tue 27 Oct, 2026 719.40 - 322.80 - - Mon 26 Oct, 2026 768.70 - 331.90 - - Fri 23 Oct, 2026 597.80 - 411.50 - - Thu 22 Oct, 2026 459.60 - 502.00 - -
CRUDEOIL options price for Strike: 9050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 442.40 - 1252.10 - - Fri 30 Oct, 2026 705.60 - 336.60 - - Thu 29 Oct, 2026 792.90 - 308.60 - - Wed 28 Oct, 2026 596.80 - 389.70 - - Tue 27 Oct, 2026 690.20 - 343.00 - - Mon 26 Oct, 2026 739.30 - 351.90 - - Fri 23 Oct, 2026 572.00 - 434.90 - - Thu 22 Oct, 2026 437.40 - 529.10 - -
CRUDEOIL options price for Strike: 9100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 427.80 - 1287.00 - - Fri 30 Oct, 2026 676.90 - 357.20 - - Thu 29 Oct, 2026 762.80 - 327.70 - - Wed 28 Oct, 2026 570.50 - 412.70 - - Tue 27 Oct, 2026 661.90 - 364.00 - - Mon 26 Oct, 2026 710.70 - 372.50 - - Fri 23 Oct, 2026 546.90 - 459.20 - - Thu 22 Oct, 2026 416.00 - 556.90 - -
CRUDEOIL options price for Strike: 9150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 413.70 - 1322.20 - - Fri 30 Oct, 2026 649.00 - 378.60 - - Thu 29 Oct, 2026 733.30 - 347.60 - - Wed 28 Oct, 2026 545.00 - 436.50 - - Tue 27 Oct, 2026 634.30 - 385.70 - - Mon 26 Oct, 2026 682.80 - 393.90 - - Fri 23 Oct, 2026 522.70 - 484.20 - - Thu 22 Oct, 2026 395.30 - 585.60 - -
CRUDEOIL options price for Strike: 9200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 399.90 - 1357.80 - - Fri 30 Oct, 2026 621.90 - 400.80 - - Thu 29 Oct, 2026 704.60 - 368.20 - - Wed 28 Oct, 2026 520.40 - 461.20 - - Tue 27 Oct, 2026 607.40 - 408.20 - - Mon 26 Oct, 2026 655.60 - 416.00 - - Fri 23 Oct, 2026 499.20 - 510.00 - - Thu 22 Oct, 2026 375.50 - 615.00 - -
CRUDEOIL options price for Strike: 9250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 386.60 - 1393.80 - - Fri 30 Oct, 2026 595.50 - 423.80 - - Thu 29 Oct, 2026 676.60 - 389.60 - - Wed 28 Oct, 2026 496.50 - 486.60 - - Tue 27 Oct, 2026 581.40 - 431.50 - - Mon 26 Oct, 2026 629.20 - 438.90 - - Fri 23 Oct, 2026 476.50 - 536.60 - - Thu 22 Oct, 2026 356.30 - 645.10 - -
CRUDEOIL options price for Strike: 9300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 373.60 - 1430.20 - - Fri 30 Oct, 2026 569.90 - 447.50 - - Thu 29 Oct, 2026 649.40 - 411.70 - - Wed 28 Oct, 2026 473.40 - 512.80 - - Tue 27 Oct, 2026 556.20 - 455.50 - - Mon 26 Oct, 2026 603.50 - 462.50 - - Fri 23 Oct, 2026 454.50 - 563.90 - - Thu 22 Oct, 2026 338.00 - 676.10 - -
CRUDEOIL options price for Strike: 9350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 361.00 - 1467.00 - - Fri 30 Oct, 2026 545.10 - 472.10 - - Thu 29 Oct, 2026 622.90 - 434.50 - - Wed 28 Oct, 2026 451.10 - 539.80 - - Tue 27 Oct, 2026 531.70 - 480.40 - - Mon 26 Oct, 2026 578.60 - 486.90 - - Fri 23 Oct, 2026 433.30 - 592.00 - - Thu 22 Oct, 2026 320.30 - 707.70 - -
CRUDEOIL options price for Strike: 9400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 348.70 - 1504.10 - - Fri 30 Oct, 2026 521.00 - 497.30 - - Thu 29 Oct, 2026 597.20 - 458.10 - - Wed 28 Oct, 2026 429.50 - 567.60 - - Tue 27 Oct, 2026 507.90 - 506.00 - - Mon 26 Oct, 2026 554.30 - 512.00 - - Fri 23 Oct, 2026 412.80 - 620.80 - - Thu 22 Oct, 2026 303.40 - 740.00 - -
CRUDEOIL options price for Strike: 9450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 336.80 - 1541.60 - - Fri 30 Oct, 2026 497.70 - 523.40 - - Thu 29 Oct, 2026 572.20 - 482.50 - - Wed 28 Oct, 2026 408.80 - 596.20 - - Tue 27 Oct, 2026 485.00 - 532.30 - - Mon 26 Oct, 2026 530.90 - 537.80 - - Fri 23 Oct, 2026 393.00 - 650.30 - - Thu 22 Oct, 2026 287.20 - 773.10 - -
CRUDEOIL options price for Strike: 9500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 325.30 - 1579.50 - - Fri 30 Oct, 2026 475.20 - 550.10 - - Thu 29 Oct, 2026 548.00 - 507.60 - - Wed 28 Oct, 2026 388.70 - 625.40 - - Tue 27 Oct, 2026 462.80 - 559.40 - - Mon 26 Oct, 2026 508.10 - 564.30 - - Fri 23 Oct, 2026 374.00 - 680.60 - - Thu 22 Oct, 2026 271.60 - 806.80 - -
CRUDEOIL options price for Strike: 9550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 314.10 - 1617.60 - - Fri 30 Oct, 2026 453.40 - 577.70 - - Thu 29 Oct, 2026 524.50 - 533.40 - - Wed 28 Oct, 2026 369.40 - 655.50 - - Tue 27 Oct, 2026 441.30 - 587.30 - - Mon 26 Oct, 2026 486.00 - 591.50 - - Fri 23 Oct, 2026 355.70 - 711.60 - - Thu 22 Oct, 2026 256.80 - 841.30 - -
CRUDEOIL options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 303.20 - 1656.20 - - Fri 30 Oct, 2026 432.30 - 606.00 - - Thu 29 Oct, 2026 501.70 - 559.90 - - Wed 28 Oct, 2026 350.90 - 686.20 - - Tue 27 Oct, 2026 420.60 - 615.90 - - Mon 26 Oct, 2026 464.70 - 619.50 - - Fri 23 Oct, 2026 338.00 - 743.20 - - Thu 22 Oct, 2026 242.50 - 876.30 - -
CRUDEOIL options price for Strike: 9650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 292.70 - 1695.00 - - Fri 30 Oct, 2026 412.00 - 635.00 - - Thu 29 Oct, 2026 479.60 - 587.20 - - Wed 28 Oct, 2026 333.00 - 717.70 - - Tue 27 Oct, 2026 400.60 - 645.20 - - Mon 26 Oct, 2026 444.00 - 648.10 - - Fri 23 Oct, 2026 321.10 - 775.50 - - Thu 22 Oct, 2026 229.00 - 912.00 - -
CRUDEOIL options price for Strike: 9700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 282.50 - 1734.20 - - Fri 30 Oct, 2026 392.40 - 664.70 - - Thu 29 Oct, 2026 458.30 - 615.10 - - Wed 28 Oct, 2026 315.90 - 749.90 - - Tue 27 Oct, 2026 381.30 - 675.30 - - Mon 26 Oct, 2026 424.10 - 677.40 - - Fri 23 Oct, 2026 304.80 - 808.60 - - Thu 22 Oct, 2026 216.00 - 948.30 - -
CRUDEOIL options price for Strike: 9750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 272.60 - 1773.70 - - Fri 30 Oct, 2026 373.50 - 695.10 - - Thu 29 Oct, 2026 437.70 - 643.80 - - Wed 28 Oct, 2026 299.40 - 782.70 - - Tue 27 Oct, 2026 362.80 - 706.00 - - Mon 26 Oct, 2026 404.80 - 707.50 - - Fri 23 Oct, 2026 289.20 - 842.20 - - Thu 22 Oct, 2026 203.60 - 985.30 - -
CRUDEOIL options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 263.00 - 1813.40 - - Fri 30 Oct, 2026 355.30 - 726.20 - - Thu 29 Oct, 2026 417.70 - 673.20 - - Wed 28 Oct, 2026 283.70 - 816.30 - - Tue 27 Oct, 2026 344.90 - 737.50 - - Mon 26 Oct, 2026 386.20 - 738.10 - - Fri 23 Oct, 2026 274.20 - 876.50 - - Thu 22 Oct, 2026 191.90 - 1022.80 - -
CRUDEOIL options price for Strike: 9850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 253.70 - 1853.50 - - Fri 30 Oct, 2026 337.80 - 758.10 - - Thu 29 Oct, 2026 398.50 - 703.30 - - Wed 28 Oct, 2026 268.60 - 850.50 - - Tue 27 Oct, 2026 327.70 - 769.60 - - Mon 26 Oct, 2026 368.20 - 769.50 - - Fri 23 Oct, 2026 259.80 - 911.40 - - Thu 22 Oct, 2026 180.70 - 1060.80 - -
CRUDEOIL options price for Strike: 9900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 244.70 - 1893.90 - - Fri 30 Oct, 2026 320.90 - 790.60 - - Thu 29 Oct, 2026 379.90 - 734.00 - - Wed 28 Oct, 2026 254.10 - 885.30 - - Tue 27 Oct, 2026 311.20 - 802.40 - - Mon 26 Oct, 2026 350.90 - 801.50 - - Fri 23 Oct, 2026 246.00 - 947.00 - - Thu 22 Oct, 2026 170.00 - 1099.50 - -
CRUDEOIL options price for Strike: 9950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 236.00 - 1934.50 - - Fri 30 Oct, 2026 304.70 - 823.70 - - Thu 29 Oct, 2026 362.00 - 765.50 - - Wed 28 Oct, 2026 240.30 - 920.80 - - Tue 27 Oct, 2026 295.30 - 835.90 - - Mon 26 Oct, 2026 334.20 - 834.10 - - Fri 23 Oct, 2026 232.90 - 983.10 - - Thu 22 Oct, 2026 159.80 - 1138.60 - -
CRUDEOIL options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 227.60 - 1975.50 - - Fri 30 Oct, 2026 289.20 - 857.50 - - Thu 29 Oct, 2026 344.80 - 797.50 - - Wed 28 Oct, 2026 227.00 - 956.90 - - Tue 27 Oct, 2026 280.10 - 870.00 - - Mon 26 Oct, 2026 318.20 - 867.40 - - Fri 23 Oct, 2026 220.30 - 1019.80 - - Thu 22 Oct, 2026 150.20 - 1178.30 - -
CRUDEOIL options price for Strike: 10050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 219.40 - 2016.70 - - Fri 30 Oct, 2026 274.30 - 891.90 - - Thu 29 Oct, 2026 328.10 - 830.20 - - Wed 28 Oct, 2026 214.40 - 993.60 - - Tue 27 Oct, 2026 265.50 - 904.70 - - Mon 26 Oct, 2026 302.80 - 901.20 - - Fri 23 Oct, 2026 208.30 - 1057.10 - - Thu 22 Oct, 2026 141.10 - 1218.40 - -
CRUDEOIL options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 211.50 - 2058.20 - - Fri 30 Oct, 2026 260.00 - 927.00 - - Thu 29 Oct, 2026 312.20 - 863.60 - - Wed 28 Oct, 2026 202.30 - 1030.80 - - Tue 27 Oct, 2026 251.50 - 940.00 - - Mon 26 Oct, 2026 287.90 - 935.70 - - Fri 23 Oct, 2026 196.80 - 1094.90 - - Thu 22 Oct, 2026 132.40 - 1259.00 - -
CRUDEOIL options price for Strike: 10150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 203.80 - 2099.90 - - Fri 30 Oct, 2026 246.30 - 962.60 - - Thu 29 Oct, 2026 296.80 - 897.60 - - Wed 28 Oct, 2026 190.80 - 1068.70 - - Tue 27 Oct, 2026 238.10 - 976.00 - - Mon 26 Oct, 2026 273.70 - 970.80 - - Fri 23 Oct, 2026 185.80 - 1133.20 - - Thu 22 Oct, 2026 124.20 - 1300.10 - -
CRUDEOIL options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 196.40 - 2141.80 - - Fri 30 Oct, 2026 233.20 - 998.90 - - Thu 29 Oct, 2026 282.10 - 932.10 - - Wed 28 Oct, 2026 179.90 - 1107.00 - - Tue 27 Oct, 2026 225.30 - 1012.50 - - Mon 26 Oct, 2026 260.00 - 1006.40 - - Fri 23 Oct, 2026 175.40 - 1172.00 - - Thu 22 Oct, 2026 116.40 - 1341.60 - -
CRUDEOIL options price for Strike: 10250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 189.20 - 2184.10 - - Fri 30 Oct, 2026 220.70 - 1035.70 - - Thu 29 Oct, 2026 267.90 - 967.30 - - Wed 28 Oct, 2026 169.50 - 1145.90 - - Tue 27 Oct, 2026 213.10 - 1049.60 - - Mon 26 Oct, 2026 246.90 - 1042.60 - - Fri 23 Oct, 2026 165.40 - 1211.40 - - Thu 22 Oct, 2026 109.10 - 1383.60 - -
CRUDEOIL options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 182.30 - 2226.50 - - Fri 30 Oct, 2026 208.70 - 1073.00 - - Thu 29 Oct, 2026 254.30 - 1003.00 - - Wed 28 Oct, 2026 159.50 - 1185.30 - - Tue 27 Oct, 2026 201.40 - 1087.20 - - Mon 26 Oct, 2026 234.30 - 1079.30 - - Fri 23 Oct, 2026 155.90 - 1251.20 - - Thu 22 Oct, 2026 102.10 - 1425.90 - -
CRUDEOIL options price for Strike: 10350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 175.60 - 2269.20 - - Fri 30 Oct, 2026 197.30 - 1110.90 - - Thu 29 Oct, 2026 241.30 - 1039.30 - - Wed 28 Oct, 2026 150.10 - 1225.20 - - Tue 27 Oct, 2026 190.30 - 1125.40 - - Mon 26 Oct, 2026 222.30 - 1116.50 - - Fri 23 Oct, 2026 146.90 - 1291.50 - - Thu 22 Oct, 2026 95.60 - 1468.60 - -
CRUDEOIL options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 169.10 - 2312.10 - - Fri 30 Oct, 2026 186.30 - 1149.30 - - Thu 29 Oct, 2026 228.80 - 1076.20 - - Wed 28 Oct, 2026 141.10 - 1265.60 - - Tue 27 Oct, 2026 179.60 - 1164.00 - - Mon 26 Oct, 2026 210.80 - 1154.30 - - Fri 23 Oct, 2026 138.30 - 1332.20 - - Thu 22 Oct, 2026 89.40 - 1511.70 - -
CRUDEOIL options price for Strike: 10450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 162.90 - 2355.20 - - Fri 30 Oct, 2026 175.90 - 1188.20 - - Thu 29 Oct, 2026 216.90 - 1113.50 - - Wed 28 Oct, 2026 132.60 - 1306.40 - - Tue 27 Oct, 2026 169.50 - 1203.20 - - Mon 26 Oct, 2026 199.70 - 1192.60 - - Fri 23 Oct, 2026 130.20 - 1373.30 - - Thu 22 Oct, 2026 83.50 - 1555.10 - -
CRUDEOIL options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 156.80 - 2398.50 - - Fri 30 Oct, 2026 166.00 - 1227.60 - - Thu 29 Oct, 2026 205.40 - 1151.40 - - Wed 28 Oct, 2026 124.60 - 1347.60 - - Tue 27 Oct, 2026 159.80 - 1242.90 - - Mon 26 Oct, 2026 189.20 - 1231.30 - - Fri 23 Oct, 2026 122.50 - 1414.90 - - Thu 22 Oct, 2026 78.00 - 1598.90 - -
CRUDEOIL options price for Strike: 10550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 151.00 - 2442.10 - - Fri 30 Oct, 2026 156.60 - 1267.50 - - Thu 29 Oct, 2026 194.50 - 1189.80 - - Wed 28 Oct, 2026 116.90 - 1389.30 - - Tue 27 Oct, 2026 150.60 - 1283.00 - - Mon 26 Oct, 2026 179.10 - 1270.50 - - Fri 23 Oct, 2026 115.10 - 1456.90 - - Thu 22 Oct, 2026 72.90 - 1643.00 - -
CRUDEOIL options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 145.30 - 2485.80 - - Fri 30 Oct, 2026 147.60 - 1307.90 - - Thu 29 Oct, 2026 184.10 - 1228.70 - - Wed 28 Oct, 2026 109.70 - 1431.40 - - Tue 27 Oct, 2026 141.90 - 1323.60 - - Mon 26 Oct, 2026 169.50 - 1310.20 - - Fri 23 Oct, 2026 108.20 - 1499.20 - - Thu 22 Oct, 2026 68.00 - 1687.40 - -
CRUDEOIL options price for Strike: 10650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 139.90 - 2529.70 - - Fri 30 Oct, 2026 139.00 - 1348.60 - - Thu 29 Oct, 2026 174.10 - 1268.10 - - Wed 28 Oct, 2026 102.90 - 1473.90 - - Tue 27 Oct, 2026 133.60 - 1364.60 - - Mon 26 Oct, 2026 160.30 - 1350.30 - - Fri 23 Oct, 2026 101.60 - 1541.90 - - Thu 22 Oct, 2026 63.40 - 1732.10 - -
CRUDEOIL options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 134.60 - 2573.80 - - Fri 30 Oct, 2026 130.90 - 1389.90 - - Thu 29 Oct, 2026 164.60 - 1307.90 - - Wed 28 Oct, 2026 96.40 - 1516.70 - - Tue 27 Oct, 2026 125.70 - 1406.00 - - Mon 26 Oct, 2026 151.50 - 1390.90 - - Fri 23 Oct, 2026 95.40 - 1585.00 - - Thu 22 Oct, 2026 59.10 - 1777.10 - -
CRUDEOIL options price for Strike: 10750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 129.60 - 2618.10 - - Fri 30 Oct, 2026 123.20 - 1431.50 - - Thu 29 Oct, 2026 155.50 - 1348.10 - - Wed 28 Oct, 2026 90.30 - 1559.90 - - Tue 27 Oct, 2026 118.20 - 1447.90 - - Mon 26 Oct, 2026 143.20 - 1431.80 - - Fri 23 Oct, 2026 89.50 - 1628.30 - - Thu 22 Oct, 2026 55.00 - 1822.30 - -
CRUDEOIL options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 124.60 - 2662.60 - - Fri 30 Oct, 2026 115.80 - 1473.50 - - Thu 29 Oct, 2026 146.90 - 1388.80 - - Wed 28 Oct, 2026 84.50 - 1603.40 - - Tue 27 Oct, 2026 111.10 - 1490.10 - - Mon 26 Oct, 2026 135.20 - 1473.10 - - Fri 23 Oct, 2026 83.90 - 1672.10 - - Thu 22 Oct, 2026 51.20 - 1867.80 - -
CRUDEOIL options price for Strike: 10850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 119.90 - 2707.30 - - Fri 30 Oct, 2026 108.90 - 1515.90 - - Thu 29 Oct, 2026 138.60 - 1429.90 - - Wed 28 Oct, 2026 79.00 - 1647.30 - - Tue 27 Oct, 2026 104.40 - 1532.70 - - Mon 26 Oct, 2026 127.60 - 1514.90 - - Fri 23 Oct, 2026 78.60 - 1716.10 - - Thu 22 Oct, 2026 47.70 - 1913.50 - -
CRUDEOIL options price for Strike: 10900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 115.30 - 2752.10 - - Fri 30 Oct, 2026 102.30 - 1558.60 - - Thu 29 Oct, 2026 130.80 - 1471.40 - - Wed 28 Oct, 2026 73.90 - 1691.50 - - Tue 27 Oct, 2026 98.00 - 1575.60 - - Mon 26 Oct, 2026 120.40 - 1557.00 - - Fri 23 Oct, 2026 73.60 - 1760.40 - - Thu 22 Oct, 2026 44.30 - 1959.40 - -
CRUDEOIL options price for Strike: 10950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 110.90 - 2797.00 - - Fri 30 Oct, 2026 96.10 - 1601.70 - - Thu 29 Oct, 2026 123.40 - 1513.20 - - Wed 28 Oct, 2026 69.00 - 1735.90 - - Tue 27 Oct, 2026 91.90 - 1618.90 - - Mon 26 Oct, 2026 113.60 - 1599.40 - - Fri 23 Oct, 2026 69.00 - 1805.00 - - Thu 22 Oct, 2026 41.20 - 2005.60 - -
CRUDEOIL options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 106.70 - 2842.20 - - Fri 30 Oct, 2026 90.20 - 1645.10 - - Thu 29 Oct, 2026 116.30 - 1555.50 - - Wed 28 Oct, 2026 64.50 - 1780.70 - - Tue 27 Oct, 2026 86.20 - 1662.50 - - Mon 26 Oct, 2026 107.10 - 1642.20 - - Fri 23 Oct, 2026 64.50 - 1849.90 - - Thu 22 Oct, 2026 38.30 - 2052.00 - -
CRUDEOIL options price for Strike: 11050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 102.60 - 2887.40 - - Fri 30 Oct, 2026 84.60 - 1688.90 - - Thu 29 Oct, 2026 109.50 - 1598.10 - - Wed 28 Oct, 2026 60.20 - 1825.70 - - Tue 27 Oct, 2026 80.80 - 1706.40 - - Mon 26 Oct, 2026 100.90 - 1685.30 - - Fri 23 Oct, 2026 60.30 - 1895.00 - - Thu 22 Oct, 2026 35.50 - 2098.50 - -
CRUDEOIL options price for Strike: 11100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 98.60 - 2932.90 - - Fri 30 Oct, 2026 79.30 - 1732.90 - - Thu 29 Oct, 2026 103.10 - 1641.00 - - Wed 28 Oct, 2026 56.10 - 1871.00 - - Tue 27 Oct, 2026 75.70 - 1750.60 - - Mon 26 Oct, 2026 95.00 - 1728.70 - - Fri 23 Oct, 2026 56.40 - 1940.30 - - Thu 22 Oct, 2026 33.00 - 2145.20 - -
CRUDEOIL options price for Strike: 11150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 94.80 - 2978.40 - - Fri 30 Oct, 2026 74.30 - 1777.30 - - Thu 29 Oct, 2026 97.10 - 1684.30 - - Wed 28 Oct, 2026 52.40 - 1916.50 - - Tue 27 Oct, 2026 70.90 - 1795.20 - - Mon 26 Oct, 2026 89.40 - 1772.50 - - Fri 23 Oct, 2026 52.70 - 1985.90 - - Thu 22 Oct, 2026 30.60 - 2192.10 - -
CRUDEOIL options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 91.10 - 3024.10 - - Fri 30 Oct, 2026 69.60 - 1821.90 - - Thu 29 Oct, 2026 91.30 - 1727.80 - - Wed 28 Oct, 2026 48.80 - 1962.30 - - Tue 27 Oct, 2026 66.40 - 1839.90 - - Mon 26 Oct, 2026 84.20 - 1816.50 - - Fri 23 Oct, 2026 49.20 - 2031.70 - - Thu 22 Oct, 2026 28.30 - 2239.20 - -
CRUDEOIL options price for Strike: 11250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 87.60 - 3070.00 - - Fri 30 Oct, 2026 65.20 - 1866.80 - - Thu 29 Oct, 2026 85.90 - 1771.70 - - Wed 28 Oct, 2026 45.40 - 2008.20 - - Tue 27 Oct, 2026 62.10 - 1885.00 - - Mon 26 Oct, 2026 79.20 - 1860.80 - - Fri 23 Oct, 2026 46.00 - 2077.70 - - Thu 22 Oct, 2026 26.20 - 2286.40 - -
CRUDEOIL options price for Strike: 11300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 84.20 - 3115.90 - - Fri 30 Oct, 2026 61.00 - 1911.90 - - Thu 29 Oct, 2026 80.70 - 1815.90 - - Wed 28 Oct, 2026 42.30 - 2054.40 - - Tue 27 Oct, 2026 58.10 - 1930.30 - - Mon 26 Oct, 2026 74.40 - 1905.30 - - Fri 23 Oct, 2026 42.90 - 2124.00 - - Thu 22 Oct, 2026 24.30 - 2333.70 - -
CRUDEOIL options price for Strike: 11350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 80.90 - 3162.00 - - Fri 30 Oct, 2026 57.00 - 1957.30 - - Thu 29 Oct, 2026 75.80 - 1860.30 - - Wed 28 Oct, 2026 39.40 - 2100.80 - - Tue 27 Oct, 2026 54.30 - 1975.80 - - Mon 26 Oct, 2026 69.90 - 1950.10 - - Fri 23 Oct, 2026 40.00 - 2170.40 - - Thu 22 Oct, 2026 22.50 - 2381.20 - -
CRUDEOIL options price for Strike: 11400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 77.70 - 3208.20 - - Fri 30 Oct, 2026 53.30 - 2002.90 - - Thu 29 Oct, 2026 71.20 - 1905.00 - - Wed 28 Oct, 2026 36.60 - 2147.40 - - Tue 27 Oct, 2026 50.70 - 2021.50 - - Mon 26 Oct, 2026 65.70 - 1995.20 - - Fri 23 Oct, 2026 37.30 - 2216.90 - - Thu 22 Oct, 2026 20.80 - 2428.80 - -
CRUDEOIL options price for Strike: 11450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 74.70 - 3254.50 - - Fri 30 Oct, 2026 49.80 - 2048.80 - - Thu 29 Oct, 2026 66.80 - 1949.90 - - Wed 28 Oct, 2026 34.00 - 2194.10 - - Tue 27 Oct, 2026 47.30 - 2067.50 - - Mon 26 Oct, 2026 61.70 - 2040.50 - - Fri 23 Oct, 2026 34.70 - 2263.70 - - Thu 22 Oct, 2026 19.20 - 2476.50 - -
CRUDEOIL options price for Strike: 11500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 71.70 - 3301.00 - - Fri 30 Oct, 2026 46.50 - 2094.80 - - Thu 29 Oct, 2026 62.70 - 1995.10 - - Wed 28 Oct, 2026 31.60 - 2241.00 - - Tue 27 Oct, 2026 44.20 - 2113.60 - - Mon 26 Oct, 2026 57.90 - 2086.00 - - Fri 23 Oct, 2026 32.30 - 2310.60 - - Thu 22 Oct, 2026 17.80 - 2524.30 - -
CRUDEOIL options price for Strike: 11550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 68.90 - 3347.50 - - Fri 30 Oct, 2026 43.40 - 2141.00 - - Thu 29 Oct, 2026 58.80 - 2040.60 - - Wed 28 Oct, 2026 29.40 - 2288.10 - - Tue 27 Oct, 2026 41.20 - 2160.00 - - Mon 26 Oct, 2026 54.30 - 2131.70 - - Fri 23 Oct, 2026 30.10 - 2357.60 - - Thu 22 Oct, 2026 16.40 - 2572.20 - -
CRUDEOIL options price for Strike: 11600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 66.20 - 3394.20 - - Fri 30 Oct, 2026 40.50 - 2187.50 - - Thu 29 Oct, 2026 55.10 - 2086.20 - - Wed 28 Oct, 2026 27.20 - 2335.30 - - Tue 27 Oct, 2026 38.40 - 2206.50 - - Mon 26 Oct, 2026 50.90 - 2177.60 - - Fri 23 Oct, 2026 28.00 - 2404.80 - - Thu 22 Oct, 2026 15.20 - 2620.30 - -
CRUDEOIL options price for Strike: 11650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 63.60 - 3440.90 - - Fri 30 Oct, 2026 37.80 - 2234.10 - - Thu 29 Oct, 2026 51.60 - 2132.00 - - Wed 28 Oct, 2026 25.30 - 2382.60 - - Tue 27 Oct, 2026 35.80 - 2253.20 - - Mon 26 Oct, 2026 47.70 - 2223.70 - - Fri 23 Oct, 2026 26.10 - 2452.20 - - Thu 22 Oct, 2026 14.00 - 2668.40 - -
CRUDEOIL options price for Strike: 11700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 61.00 - 3487.80 - - Fri 30 Oct, 2026 35.20 - 2280.80 - - Thu 29 Oct, 2026 48.40 - 2178.10 - - Wed 28 Oct, 2026 23.40 - 2430.10 - - Tue 27 Oct, 2026 33.40 - 2300.10 - - Mon 26 Oct, 2026 44.70 - 2270.00 - - Fri 23 Oct, 2026 24.20 - 2499.60 - - Thu 22 Oct, 2026 12.90 - 2716.60 - -
CRUDEOIL options price for Strike: 11750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 58.60 - 3534.70 - - Fri 30 Oct, 2026 32.80 - 2327.80 - - Thu 29 Oct, 2026 45.30 - 2224.30 - - Wed 28 Oct, 2026 21.70 - 2477.70 - - Tue 27 Oct, 2026 31.10 - 2347.10 - - Mon 26 Oct, 2026 41.90 - 2316.50 - - Fri 23 Oct, 2026 22.50 - 2547.20 - - Thu 22 Oct, 2026 11.90 - 2764.90 - -
CRUDEOIL options price for Strike: 11800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 56.30 - 3581.80 - - Fri 30 Oct, 2026 30.60 - 2374.80 - - Thu 29 Oct, 2026 42.40 - 2270.70 - - Wed 28 Oct, 2026 20.10 - 2525.40 - - Tue 27 Oct, 2026 28.90 - 2394.30 - - Mon 26 Oct, 2026 39.20 - 2363.10 - - Fri 23 Oct, 2026 20.90 - 2594.90 - - Thu 22 Oct, 2026 11.00 - 2813.20 - -
CRUDEOIL options price for Strike: 11850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 54.00 - 3628.90 - - Fri 30 Oct, 2026 28.40 - 2422.10 - - Thu 29 Oct, 2026 39.60 - 2317.30 - - Wed 28 Oct, 2026 18.60 - 2573.20 - - Tue 27 Oct, 2026 26.90 - 2441.60 - - Mon 26 Oct, 2026 36.70 - 2409.90 - - Fri 23 Oct, 2026 19.40 - 2642.70 - - Thu 22 Oct, 2026 10.10 - 2861.60 - -
CRUDEOIL options price for Strike: 11900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 51.90 - 3676.10 - - Fri 30 Oct, 2026 26.50 - 2469.40 - - Thu 29 Oct, 2026 37.10 - 2364.10 - - Wed 28 Oct, 2026 17.20 - 2621.20 - - Tue 27 Oct, 2026 25.00 - 2489.00 - - Mon 26 Oct, 2026 34.30 - 2456.80 - - Fri 23 Oct, 2026 18.00 - 2690.60 - - Thu 22 Oct, 2026 9.30 - 2910.10 - -
CRUDEOIL options price for Strike: 11950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 49.80 - 3723.40 - - Fri 30 Oct, 2026 24.60 - 2516.90 - - Thu 29 Oct, 2026 34.60 - 2411.00 - - Wed 28 Oct, 2026 16.00 - 2669.20 - - Tue 27 Oct, 2026 23.20 - 2536.60 - - Mon 26 Oct, 2026 32.10 - 2503.90 - - Fri 23 Oct, 2026 16.70 - 2738.60 - - Thu 22 Oct, 2026 8.60 - 2958.60 - -
CRUDEOIL options price for Strike: 12000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 47.80 - 3770.80 - - Fri 30 Oct, 2026 22.90 - 2564.50 - - Thu 29 Oct, 2026 32.30 - 2458.00 - - Wed 28 Oct, 2026 14.80 - 2717.30 - - Tue 27 Oct, 2026 21.60 - 2584.20 - - Mon 26 Oct, 2026 30.00 - 2551.10 - - Fri 23 Oct, 2026 15.50 - 2786.70 - - Thu 22 Oct, 2026 7.90 - 3007.20 - -
CRUDEOIL options price for Strike: 12050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 45.80 - 3818.20 - - Fri 30 Oct, 2026 21.30 - 2612.20 - - Thu 29 Oct, 2026 30.20 - 2505.20 - - Wed 28 Oct, 2026 13.60 - 2765.50 - - Tue 27 Oct, 2026 20.00 - 2632.00 - - Mon 26 Oct, 2026 28.00 - 2598.40 - - Fri 23 Oct, 2026 14.40 - 2834.80 - - Thu 22 Oct, 2026 7.20 - 3055.90 - -
CRUDEOIL options price for Strike: 12100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 44.00 - 3865.70 - - Fri 30 Oct, 2026 19.80 - 2660.00 - - Thu 29 Oct, 2026 28.20 - 2552.50 - - Wed 28 Oct, 2026 12.60 - 2813.80 - - Tue 27 Oct, 2026 18.60 - 2679.90 - - Mon 26 Oct, 2026 26.20 - 2645.80 - - Fri 23 Oct, 2026 13.30 - 2883.00 - - Thu 22 Oct, 2026 6.70 - 3104.60 - -
CRUDEOIL options price for Strike: 12150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 42.20 - 3913.30 - - Fri 30 Oct, 2026 18.30 - 2707.90 - - Thu 29 Oct, 2026 26.30 - 2599.90 - - Wed 28 Oct, 2026 11.60 - 2862.10 - - Tue 27 Oct, 2026 17.30 - 2727.90 - - Mon 26 Oct, 2026 24.50 - 2693.40 - - Fri 23 Oct, 2026 12.30 - 2931.40 - - Thu 22 Oct, 2026 6.10 - 3153.30 - -
CRUDEOIL options price for Strike: 12200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 40.50 - 3961.00 - - Fri 30 Oct, 2026 17.00 - 2756.00 - - Thu 29 Oct, 2026 24.50 - 2647.50 - - Wed 28 Oct, 2026 10.70 - 2910.50 - - Tue 27 Oct, 2026 16.00 - 2776.00 - - Mon 26 Oct, 2026 22.80 - 2741.10 - - Fri 23 Oct, 2026 11.40 - 2979.70 - - Thu 22 Oct, 2026 5.60 - 3202.10 - -
CRUDEOIL options price for Strike: 12250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 38.80 - 4008.70 - - Fri 30 Oct, 2026 15.80 - 2804.10 - - Thu 29 Oct, 2026 22.90 - 2695.10 - - Wed 28 Oct, 2026 9.90 - 2959.00 - - Tue 27 Oct, 2026 14.80 - 2824.10 - - Mon 26 Oct, 2026 21.30 - 2788.80 - - Fri 23 Oct, 2026 10.60 - 3028.20 - - Thu 22 Oct, 2026 5.20 - 3250.90 - -
CRUDEOIL options price for Strike: 12300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 37.30 - 4056.50 - - Fri 30 Oct, 2026 14.60 - 2852.20 - - Thu 29 Oct, 2026 21.30 - 2742.90 - - Wed 28 Oct, 2026 9.10 - 3007.60 - - Tue 27 Oct, 2026 13.70 - 2872.30 - - Mon 26 Oct, 2026 19.90 - 2836.70 - - Fri 23 Oct, 2026 9.80 - 3076.70 - - Thu 22 Oct, 2026 4.70 - 3299.80 - -
CRUDEOIL options price for Strike: 12350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 35.70 - 4104.40 - - Fri 30 Oct, 2026 13.60 - 2900.50 - - Thu 29 Oct, 2026 19.90 - 2790.80 - - Wed 28 Oct, 2026 8.40 - 3056.20 - - Tue 27 Oct, 2026 12.70 - 2920.60 - - Mon 26 Oct, 2026 18.50 - 2884.70 - - Fri 23 Oct, 2026 9.00 - 3125.20 - - Thu 22 Oct, 2026 4.30 - 3348.70 - -
CRUDEOIL options price for Strike: 12400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 34.30 - 4152.30 - - Fri 30 Oct, 2026 12.60 - 2948.80 - - Thu 29 Oct, 2026 18.50 - 2838.70 - - Wed 28 Oct, 2026 7.80 - 3104.80 - - Tue 27 Oct, 2026 11.80 - 2969.00 - - Mon 26 Oct, 2026 17.30 - 2932.70 - - Fri 23 Oct, 2026 8.30 - 3173.80 - - Thu 22 Oct, 2026 4.00 - 3397.60 - -
CRUDEOIL options price for Strike: 12450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 32.90 - 4200.30 - - Fri 30 Oct, 2026 11.70 - 2997.20 - - Thu 29 Oct, 2026 17.20 - 2886.80 - - Wed 28 Oct, 2026 7.10 - 3153.50 - - Tue 27 Oct, 2026 10.90 - 3017.50 - - Mon 26 Oct, 2026 16.10 - 2980.80 - - Fri 23 Oct, 2026 7.70 - 3222.50 - - Thu 22 Oct, 2026 3.70 - 3446.60 - -
CRUDEOIL options price for Strike: 12500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 31.50 - 4248.30 - - Fri 30 Oct, 2026 10.80 - 3045.70 - - Thu 29 Oct, 2026 16.00 - 2934.90 - - Wed 28 Oct, 2026 6.60 - 3202.30 - - Tue 27 Oct, 2026 10.10 - 3066.00 - - Mon 26 Oct, 2026 15.00 - 3029.00 - - Fri 23 Oct, 2026 7.10 - 3271.20 - - Thu 22 Oct, 2026 3.30 - 3495.50 - -
CRUDEOIL options price for Strike: 12550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 30.20 - 4296.40 - - Fri 30 Oct, 2026 10.00 - 3094.20 - - Thu 29 Oct, 2026 14.90 - 2983.10 - - Wed 28 Oct, 2026 6.10 - 3251.10 - - Tue 27 Oct, 2026 9.30 - 3114.50 - - Mon 26 Oct, 2026 13.90 - 3077.30 - - Fri 23 Oct, 2026 6.60 - 3319.90 - - Thu 22 Oct, 2026 3.10 - 3544.50 - -
CRUDEOIL options price for Strike: 12600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 29.00 - 4344.50 - - Fri 30 Oct, 2026 9.20 - 3142.80 - - Thu 29 Oct, 2026 13.90 - 3031.40 - - Wed 28 Oct, 2026 5.60 - 3299.90 - - Tue 27 Oct, 2026 8.60 - 3163.10 - - Mon 26 Oct, 2026 13.00 - 3125.60 - - Fri 23 Oct, 2026 6.10 - 3368.70 - - Thu 22 Oct, 2026 2.80 - 3593.60 - -
CRUDEOIL options price for Strike: 12650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 27.80 - 4392.70 - - Fri 30 Oct, 2026 8.50 - 3191.50 - - Thu 29 Oct, 2026 12.90 - 3079.70 - - Wed 28 Oct, 2026 5.10 - 3348.80 - - Tue 27 Oct, 2026 8.00 - 3211.80 - - Mon 26 Oct, 2026 12.10 - 3174.00 - - Fri 23 Oct, 2026 5.60 - 3417.50 - - Thu 22 Oct, 2026 2.60 - 3642.60 - -
CRUDEOIL options price for Strike: 12700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 26.60 - 4440.90 - - Fri 30 Oct, 2026 7.90 - 3240.20 - - Thu 29 Oct, 2026 12.00 - 3128.10 - - Wed 28 Oct, 2026 4.70 - 3397.70 - - Tue 27 Oct, 2026 7.40 - 3260.50 - - Mon 26 Oct, 2026 11.20 - 3222.50 - - Fri 23 Oct, 2026 5.20 - 3466.40 - - Thu 22 Oct, 2026 2.30 - 3691.70 - -
CRUDEOIL options price for Strike: 12750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 25.50 - 4489.20 - - Fri 30 Oct, 2026 7.30 - 3288.90 - - Thu 29 Oct, 2026 11.10 - 3176.60 - - Wed 28 Oct, 2026 4.30 - 3446.60 - - Tue 27 Oct, 2026 6.80 - 3309.30 - - Mon 26 Oct, 2026 10.40 - 3271.00 - - Fri 23 Oct, 2026 4.80 - 3515.30 - - Thu 22 Oct, 2026 2.10 - 3740.80 - -
CRUDEOIL options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 24.50 - 4537.50 - - Fri 30 Oct, 2026 6.70 - 3337.70 - - Thu 29 Oct, 2026 10.30 - 3225.10 - - Wed 28 Oct, 2026 4.00 - 3495.60 - - Tue 27 Oct, 2026 6.30 - 3358.10 - - Mon 26 Oct, 2026 9.70 - 3319.50 - - Fri 23 Oct, 2026 4.40 - 3564.20 - - Thu 22 Oct, 2026 2.00 - 3789.90 - -
CRUDEOIL options price for Strike: 12850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 23.50 - 4585.90 - - Fri 30 Oct, 2026 6.20 - 3386.50 - - Thu 29 Oct, 2026 9.60 - 3273.70 - - Wed 28 Oct, 2026 3.70 - 3544.60 - - Tue 27 Oct, 2026 5.80 - 3406.90 - - Mon 26 Oct, 2026 9.00 - 3368.10 - - Fri 23 Oct, 2026 4.00 - 3613.20 - - Thu 22 Oct, 2026 1.80 - 3839.00 - -
CRUDEOIL options price for Strike: 12900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 22.50 - 4634.30 - - Fri 30 Oct, 2026 5.70 - 3435.30 - - Thu 29 Oct, 2026 8.90 - 3322.30 - - Wed 28 Oct, 2026 3.40 - 3593.60 - - Tue 27 Oct, 2026 5.30 - 3455.80 - - Mon 26 Oct, 2026 8.40 - 3416.80 - - Fri 23 Oct, 2026 3.70 - 3662.10 - - Thu 22 Oct, 2026 1.60 - 3888.10 - -
CRUDEOIL options price for Strike: 12950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 21.50 - 4682.70 - - Fri 30 Oct, 2026 5.30 - 3484.20 - - Thu 29 Oct, 2026 8.30 - 3371.00 - - Wed 28 Oct, 2026 3.10 - 3642.60 - - Tue 27 Oct, 2026 4.90 - 3504.70 - - Mon 26 Oct, 2026 7.80 - 3465.50 - -
CRUDEOIL options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 20.60 - 4731.20 - - Fri 30 Oct, 2026 4.90 - 3533.10 - - Thu 29 Oct, 2026 7.70 - 3419.70 - - Wed 28 Oct, 2026 2.80 - 3691.70 - - Tue 27 Oct, 2026 4.50 - 3553.60 - -
CRUDEOIL options price for Strike: 13050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 19.80 - 4779.70 - - Fri 30 Oct, 2026 4.50 - 3582.10 - - Thu 29 Oct, 2026 7.10 - 3468.50 - - Wed 28 Oct, 2026 2.60 - 3740.80 - - Tue 27 Oct, 2026 4.20 - 3602.60 - -
CRUDEOIL options price for Strike: 13100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 19.00 - 4828.20 - - Fri 30 Oct, 2026 4.20 - 3631.10 - - Thu 29 Oct, 2026 6.60 - 3517.30 - - Wed 28 Oct, 2026 2.40 - 3789.90 - - Tue 27 Oct, 2026 3.90 - 3651.60 - -
CRUDEOIL options price for Strike: 13150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 18.20 - 4876.80 - - Fri 30 Oct, 2026 3.80 - 3680.10 - - Thu 29 Oct, 2026 6.10 - 3566.10 - - Wed 28 Oct, 2026 2.20 - 3839.00 - - Tue 27 Oct, 2026 3.50 - 3700.60 - -
CRUDEOIL options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 17.40 - 4925.40 - - Fri 30 Oct, 2026 3.50 - 3729.10 - - Thu 29 Oct, 2026 5.60 - 3615.00 - - Wed 28 Oct, 2026 2.00 - 3888.10 - - Tue 27 Oct, 2026 3.30 - 3749.60 - -
CRUDEOIL options price for Strike: 13250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 16.70 - 4974.10 - - Fri 30 Oct, 2026 3.20 - 3778.20 - -
CRUDEOIL options price for Strike: 13300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 16.00 - 5022.80 - - Fri 30 Oct, 2026 3.00 - 3827.20 - -
CRUDEOIL options price for Strike: 13350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 692.50 - 811.10 - - Fri 30 Oct, 2026 1184.90 - 125.20 - - Thu 29 Oct, 2026 1289.10 - 114.20 - - Wed 28 Oct, 2026 1046.90 - 149.30 - - Tue 27 Oct, 2026 1165.70 - 128.10 - - Mon 26 Oct, 2026 1214.80 - 137.20 - - Fri 23 Oct, 2026 1003.40 - 176.30 - - Thu 22 Oct, 2026 822.30 - 224.00 - -
CRUDEOIL options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 714.00 - 783.10 - - Fri 30 Oct, 2026 1224.20 - 115.20 - - Thu 29 Oct, 2026 1329.30 - 105.10 - - Wed 28 Oct, 2026 1084.60 - 137.70 - - Tue 27 Oct, 2026 1204.90 - 117.90 - - Mon 26 Oct, 2026 1253.70 - 126.80 - - Fri 23 Oct, 2026 1039.80 - 163.40 - - Thu 22 Oct, 2026 855.80 - 208.30 - -
CRUDEOIL options price for Strike: 8250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 736.00 - 755.70 - - Fri 30 Oct, 2026 1264.20 - 105.90 - - Thu 29 Oct, 2026 1370.00 - 96.50 - - Wed 28 Oct, 2026 1122.90 - 126.70 - - Tue 27 Oct, 2026 1244.60 - 108.30 - - Mon 26 Oct, 2026 1293.20 - 117.00 - - Fri 23 Oct, 2026 1076.90 - 151.20 - - Thu 22 Oct, 2026 890.10 - 193.30 - -
CRUDEOIL options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 758.40 - 728.80 - - Fri 30 Oct, 2026 1304.70 - 97.00 - - Thu 29 Oct, 2026 1411.30 - 88.50 - - Wed 28 Oct, 2026 1161.90 - 116.40 - - Tue 27 Oct, 2026 1285.00 - 99.30 - - Mon 26 Oct, 2026 1333.30 - 107.70 - - Fri 23 Oct, 2026 1114.60 - 139.60 - - Thu 22 Oct, 2026 925.20 - 179.10 - -
CRUDEOIL options price for Strike: 8150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 781.40 - 702.40 - - Fri 30 Oct, 2026 1345.80 - 88.80 - - Thu 29 Oct, 2026 1453.10 - 81.00 - - Wed 28 Oct, 2026 1201.60 - 106.80 - - Tue 27 Oct, 2026 1325.80 - 90.90 - - Mon 26 Oct, 2026 1373.90 - 99.10 - - Fri 23 Oct, 2026 1153.00 - 128.70 - - Thu 22 Oct, 2026 961.00 - 165.60 - -
CRUDEOIL options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 805.00 - 676.60 - - Fri 30 Oct, 2026 1387.40 - 81.10 - - Thu 29 Oct, 2026 1495.40 - 74.00 - - Wed 28 Oct, 2026 1241.80 - 97.70 - - Tue 27 Oct, 2026 1367.30 - 83.00 - - Mon 26 Oct, 2026 1415.00 - 90.90 - - Fri 23 Oct, 2026 1192.00 - 118.40 - - Thu 22 Oct, 2026 997.60 - 152.80 - -
CRUDEOIL options price for Strike: 8050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 829.00 - 651.30 - - Fri 30 Oct, 2026 1429.50 - 73.90 - - Thu 29 Oct, 2026 1538.20 - 67.40 - - Wed 28 Oct, 2026 1282.70 - 89.20 - - Tue 27 Oct, 2026 1409.30 - 75.70 - - Mon 26 Oct, 2026 1456.70 - 83.30 - - Fri 23 Oct, 2026 1231.60 - 108.70 - - Thu 22 Oct, 2026 1034.80 - 140.80 - -
CRUDEOIL options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 853.60 - 626.50 - - Fri 30 Oct, 2026 1472.20 - 67.20 - - Thu 29 Oct, 2026 1581.40 - 61.30 - - Wed 28 Oct, 2026 1324.10 - 81.30 - - Tue 27 Oct, 2026 1451.70 - 68.80 - - Mon 26 Oct, 2026 1498.80 - 76.10 - - Fri 23 Oct, 2026 1271.80 - 99.70 - - Thu 22 Oct, 2026 1072.70 - 129.50 - -
CRUDEOIL options price for Strike: 7950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 878.70 - 602.20 - - Fri 30 Oct, 2026 1515.30 - 61.00 - - Thu 29 Oct, 2026 1625.10 - 55.70 - - Wed 28 Oct, 2026 1366.00 - 73.90 - - Tue 27 Oct, 2026 1494.70 - 62.50 - - Mon 26 Oct, 2026 1541.50 - 69.40 - - Fri 23 Oct, 2026 1312.60 - 91.20 - - Thu 22 Oct, 2026 1111.40 - 118.80 - -
CRUDEOIL options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 904.30 - 578.50 - - Fri 30 Oct, 2026 1558.90 - 55.20 - - Thu 29 Oct, 2026 1669.20 - 50.40 - - Wed 28 Oct, 2026 1408.50 - 67.00 - - Tue 27 Oct, 2026 1538.10 - 56.60 - - Mon 26 Oct, 2026 1584.60 - 63.20 - - Fri 23 Oct, 2026 1354.00 - 83.20 - - Thu 22 Oct, 2026 1150.60 - 108.80 - -
CRUDEOIL options price for Strike: 7850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 930.50 - 555.30 - - Fri 30 Oct, 2026 1602.90 - 49.90 - - Thu 29 Oct, 2026 1713.60 - 45.60 - - Wed 28 Oct, 2026 1451.40 - 60.70 - - Tue 27 Oct, 2026 1582.00 - 51.10 - - Mon 26 Oct, 2026 1628.10 - 57.50 - - Fri 23 Oct, 2026 1395.80 - 75.80 - - Thu 22 Oct, 2026 1190.50 - 99.40 - -
CRUDEOIL options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 957.30 - 532.60 - - Fri 30 Oct, 2026 1647.30 - 45.00 - - Thu 29 Oct, 2026 1758.50 - 41.10 - - Wed 28 Oct, 2026 1494.90 - 54.80 - - Tue 27 Oct, 2026 1626.30 - 46.10 - - Mon 26 Oct, 2026 1672.00 - 52.10 - - Fri 23 Oct, 2026 1438.20 - 68.90 - - Thu 22 Oct, 2026 1231.10 - 90.70 - -
CRUDEOIL options price for Strike: 7750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 984.60 - 510.50 - - Fri 30 Oct, 2026 1692.10 - 40.40 - - Thu 29 Oct, 2026 1803.70 - 37.00 - - Wed 28 Oct, 2026 1538.70 - 49.40 - - Tue 27 Oct, 2026 1671.00 - 41.40 - - Mon 26 Oct, 2026 1716.40 - 47.20 - - Fri 23 Oct, 2026 1481.10 - 62.50 - - Thu 22 Oct, 2026 1272.20 - 82.50 - -
CRUDEOIL options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1012.40 - 489.00 - - Fri 30 Oct, 2026 1737.30 - 36.30 - - Thu 29 Oct, 2026 1849.20 - 33.20 - - Wed 28 Oct, 2026 1583.10 - 44.40 - - Tue 27 Oct, 2026 1716.00 - 37.20 - - Mon 26 Oct, 2026 1761.10 - 42.60 - - Fri 23 Oct, 2026 1524.50 - 56.60 - - Thu 22 Oct, 2026 1313.90 - 74.90 - -
CRUDEOIL options price for Strike: 7650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1040.80 - 468.00 - - Fri 30 Oct, 2026 1782.80 - 32.50 - - Thu 29 Oct, 2026 1895.10 - 29.70 - - Wed 28 Oct, 2026 1627.80 - 39.80 - - Tue 27 Oct, 2026 1761.50 - 33.30 - - Mon 26 Oct, 2026 1806.20 - 38.40 - - Fri 23 Oct, 2026 1568.30 - 51.10 - - Thu 22 Oct, 2026 1356.10 - 67.80 - -
CRUDEOIL options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1069.70 - 447.50 - - Fri 30 Oct, 2026 1828.60 - 29.00 - - Thu 29 Oct, 2026 1941.20 - 26.60 - - Wed 28 Oct, 2026 1672.90 - 35.60 - - Tue 27 Oct, 2026 1807.20 - 29.70 - - Mon 26 Oct, 2026 1851.60 - 34.50 - - Fri 23 Oct, 2026 1612.50 - 46.00 - - Thu 22 Oct, 2026 1398.80 - 61.30 - -
CRUDEOIL options price for Strike: 7550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1099.10 - 427.60 - - Fri 30 Oct, 2026 1874.80 - 25.80 - - Thu 29 Oct, 2026 1987.70 - 23.70 - - Wed 28 Oct, 2026 1718.40 - 31.80 - - Tue 27 Oct, 2026 1853.30 - 26.50 - - Mon 26 Oct, 2026 1897.30 - 30.90 - - Fri 23 Oct, 2026 1657.10 - 41.40 - - Thu 22 Oct, 2026 1442.10 - 55.20 - -
CRUDEOIL options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1129.20 - 408.30 - - Fri 30 Oct, 2026 1921.20 - 22.90 - - Thu 29 Oct, 2026 2034.40 - 21.00 - - Wed 28 Oct, 2026 1764.20 - 28.30 - - Tue 27 Oct, 2026 1899.60 - 23.50 - - Mon 26 Oct, 2026 1943.40 - 27.70 - - Fri 23 Oct, 2026 1702.10 - 37.10 - - Thu 22 Oct, 2026 1485.80 - 49.70 - -
CRUDEOIL options price for Strike: 7450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1159.70 - 389.40 - - Fri 30 Oct, 2026 1967.90 - 20.30 - - Thu 29 Oct, 2026 2081.30 - 18.70 - - Wed 28 Oct, 2026 1810.30 - 25.10 - - Tue 27 Oct, 2026 1946.30 - 20.80 - - Mon 26 Oct, 2026 1989.70 - 24.70 - - Fri 23 Oct, 2026 1747.50 - 33.20 - - Thu 22 Oct, 2026 1529.90 - 44.50 - -
CRUDEOIL options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1190.80 - 371.20 - - Fri 30 Oct, 2026 2014.90 - 17.90 - - Thu 29 Oct, 2026 2128.50 - 16.50 - - Wed 28 Oct, 2026 1856.80 - 22.20 - - Tue 27 Oct, 2026 1993.20 - 18.40 - - Mon 26 Oct, 2026 2036.30 - 22.00 - - Fri 23 Oct, 2026 1793.20 - 29.60 - - Thu 22 Oct, 2026 1574.50 - 39.80 - -
CRUDEOIL options price for Strike: 7350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1222.50 - 353.50 - - Fri 30 Oct, 2026 2062.10 - 15.80 - - Thu 29 Oct, 2026 2175.80 - 14.60 - - Wed 28 Oct, 2026 1903.50 - 19.60 - - Tue 27 Oct, 2026 2040.30 - 16.20 - - Mon 26 Oct, 2026 2083.10 - 19.50 - - Fri 23 Oct, 2026 1839.20 - 26.30 - - Thu 22 Oct, 2026 1619.50 - 35.60 - -
CRUDEOIL options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1254.70 - 336.30 - - Fri 30 Oct, 2026 2109.50 - 13.90 - - Thu 29 Oct, 2026 2223.40 - 12.80 - - Wed 28 Oct, 2026 1950.40 - 17.20 - - Tue 27 Oct, 2026 2087.70 - 14.20 - - Mon 26 Oct, 2026 2130.20 - 17.30 - - Fri 23 Oct, 2026 1885.60 - 23.30 - - Thu 22 Oct, 2026 1664.90 - 31.60 - -
CRUDEOIL options price for Strike: 7250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1287.40 - 319.60 - - Fri 30 Oct, 2026 2157.10 - 12.20 - - Thu 29 Oct, 2026 2271.20 - 11.20 - - Wed 28 Oct, 2026 1997.60 - 15.10 - - Tue 27 Oct, 2026 2135.20 - 12.50 - - Mon 26 Oct, 2026 2177.40 - 15.30 - - Fri 23 Oct, 2026 1932.20 - 20.70 - - Thu 22 Oct, 2026 1710.60 - 28.10 - -
CRUDEOIL options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1320.70 - 303.50 - - Fri 30 Oct, 2026 2204.90 - 10.60 - - Thu 29 Oct, 2026 2319.10 - 9.80 - - Wed 28 Oct, 2026 2045.10 - 13.20 - - Tue 27 Oct, 2026 2183.00 - 10.90 - - Mon 26 Oct, 2026 2224.90 - 13.40 - - Fri 23 Oct, 2026 1979.00 - 18.20 - - Thu 22 Oct, 2026 1756.60 - 24.80 - -
CRUDEOIL options price for Strike: 7150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1354.50 - 288.00 - - Fri 30 Oct, 2026 2252.90 - 9.20 - - Thu 29 Oct, 2026 2367.10 - 8.60 - - Wed 28 Oct, 2026 2092.70 - 11.50 - - Tue 27 Oct, 2026 2230.90 - 9.50 - - Mon 26 Oct, 2026 2272.60 - 11.80 - - Fri 23 Oct, 2026 2026.10 - 16.00 - - Thu 22 Oct, 2026 1803.00 - 21.90 - -
CRUDEOIL options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1388.80 - 272.90 - - Fri 30 Oct, 2026 2301.00 - 8.00 - - Thu 29 Oct, 2026 2415.30 - 7.40 - - Wed 28 Oct, 2026 2140.50 - 10.00 - - Tue 27 Oct, 2026 2278.90 - 8.20 - - Mon 26 Oct, 2026 2320.40 - 10.30 - - Fri 23 Oct, 2026 2073.50 - 14.10 - - Thu 22 Oct, 2026 1849.60 - 19.30 - -
CRUDEOIL options price for Strike: 7050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1423.70 - 258.40 - - Fri 30 Oct, 2026 2349.20 - 6.90 - - Thu 29 Oct, 2026 2463.70 - 6.50 - - Wed 28 Oct, 2026 2188.50 - 8.70 - - Tue 27 Oct, 2026 2327.10 - 7.10 - - Mon 26 Oct, 2026 2368.40 - 9.00 - - Fri 23 Oct, 2026 2121.00 - 12.30 - - Thu 22 Oct, 2026 1896.60 - 16.90 - -
CRUDEOIL options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1459.10 - 244.40 - - Fri 30 Oct, 2026 2397.60 - 6.00 - - Thu 29 Oct, 2026 2512.10 - 5.60 - - Wed 28 Oct, 2026 2236.60 - 7.50 - - Tue 27 Oct, 2026 2375.50 - 6.10 - - Mon 26 Oct, 2026 2416.50 - 7.90 - - Fri 23 Oct, 2026 2168.70 - 10.70 - - Thu 22 Oct, 2026 1943.70 - 14.80 - -
CRUDEOIL options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1494.90 - 230.90 - - Fri 30 Oct, 2026 2446.10 - 5.10 - - Thu 29 Oct, 2026 2560.70 - 4.80 - - Wed 28 Oct, 2026 2284.90 - 6.40 - - Tue 27 Oct, 2026 2423.90 - 5.30 - - Mon 26 Oct, 2026 2464.80 - 6.80 - - Fri 23 Oct, 2026 2216.60 - 9.30 - - Thu 22 Oct, 2026 1991.10 - 12.90 - -
CRUDEOIL options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1531.30 - 217.90 - - Fri 30 Oct, 2026 2494.70 - 4.40 - - Thu 29 Oct, 2026 2609.30 - 4.10 - - Wed 28 Oct, 2026 2333.30 - 5.50 - - Tue 27 Oct, 2026 2472.50 - 4.50 - - Mon 26 Oct, 2026 2513.20 - 5.90 - - Fri 23 Oct, 2026 2264.60 - 8.10 - - Thu 22 Oct, 2026 2038.70 - 11.20 - -
CRUDEOIL options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1568.20 - 205.50 - - Fri 30 Oct, 2026 2543.40 - 3.80 - - Thu 29 Oct, 2026 2658.00 - 3.50 - - Wed 28 Oct, 2026 2381.80 - 4.70 - - Tue 27 Oct, 2026 2521.20 - 3.90 - - Mon 26 Oct, 2026 2561.70 - 5.10 - - Fri 23 Oct, 2026 2312.80 - 7.00 - - Thu 22 Oct, 2026 2086.50 - 9.70 - -
CRUDEOIL options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1605.60 - 193.50 - - Fri 30 Oct, 2026 2592.20 - 3.20 - - Thu 29 Oct, 2026 2706.80 - 3.00 - - Wed 28 Oct, 2026 2430.40 - 4.00 - - Tue 27 Oct, 2026 2569.90 - 3.30 - - Mon 26 Oct, 2026 2610.20 - 4.40 - - Fri 23 Oct, 2026 2361.20 - 6.00 - - Thu 22 Oct, 2026 2134.40 - 8.40 - -
CRUDEOIL options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1643.50 - 182.00 - - Fri 30 Oct, 2026 2641.00 - 2.70 - - Thu 29 Oct, 2026 2755.70 - 2.60 - - Wed 28 Oct, 2026 2479.10 - 3.40 - - Tue 27 Oct, 2026 2618.70 - 2.80 - - Mon 26 Oct, 2026 2658.90 - 3.80 - - Fri 23 Oct, 2026 2409.60 - 5.20 - - Thu 22 Oct, 2026 2182.50 - 7.20 - -
CRUDEOIL options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1681.90 - 171.00 - - Fri 30 Oct, 2026 2689.90 - 2.30 - - Thu 29 Oct, 2026 2804.60 - 2.20 - - Wed 28 Oct, 2026 2527.90 - 2.90 - - Tue 27 Oct, 2026 2667.60 - 2.40 - - Mon 26 Oct, 2026 2707.70 - 3.20 - - Fri 23 Oct, 2026 2458.10 - 4.40 - - Thu 22 Oct, 2026 2230.80 - 6.20 - -
CRUDEOIL options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1720.70 - 160.40 - - Fri 30 Oct, 2026 2738.90 - 1.90 - - Thu 29 Oct, 2026 2853.60 - 1.80 - - Wed 28 Oct, 2026 2576.80 - 2.40 - - Tue 27 Oct, 2026 2716.60 - 2.00 - - Mon 26 Oct, 2026 2756.50 - 2.70 - - Fri 23 Oct, 2026 2506.80 - 3.80 - - Thu 22 Oct, 2026 2279.20 - 5.30 - -
CRUDEOIL options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1760.00 - 150.30 - - Fri 30 Oct, 2026 2787.90 - 1.60 - - Thu 29 Oct, 2026 2902.60 - 1.50 - - Wed 28 Oct, 2026 2625.70 - 2.00 - - Tue 27 Oct, 2026 2765.60 - 1.70 - - Mon 26 Oct, 2026 2805.40 - 2.30 - - Fri 23 Oct, 2026 2555.50 - 3.20 - - Thu 22 Oct, 2026 2327.70 - 4.50 - -
CRUDEOIL options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1799.80 - 140.70 - - Fri 30 Oct, 2026 2837.00 - 1.30 - - Thu 29 Oct, 2026 2951.70 - 1.30 - - Wed 28 Oct, 2026 2674.70 - 1.70 - - Tue 27 Oct, 2026 2814.60 - 1.40 - - Mon 26 Oct, 2026 2854.30 - 2.00 - - Fri 23 Oct, 2026 2604.30 - 2.70 - - Thu 22 Oct, 2026 2376.30 - 3.80 - -
CRUDEOIL options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1840.00 - 131.50 - - Fri 30 Oct, 2026 2886.10 - 1.10 - - Thu 29 Oct, 2026 3000.80 - 1.10 - - Wed 28 Oct, 2026 2723.70 - 1.40 - - Tue 27 Oct, 2026 2863.70 - 1.20 - - Mon 26 Oct, 2026 2903.30 - 1.70 - - Fri 23 Oct, 2026 2653.20 - 2.30 - - Thu 22 Oct, 2026 2425.00 - 3.20 - -
CRUDEOIL options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1880.60 - 122.80 - - Fri 30 Oct, 2026 2935.20 - 0.90 - - Thu 29 Oct, 2026 3050.00 - 0.90 - - Wed 28 Oct, 2026 2772.80 - 1.20 - - Tue 27 Oct, 2026 2912.80 - 1.00 - - Mon 26 Oct, 2026 2952.30 - 1.40 - - Fri 23 Oct, 2026 2702.10 - 1.90 - - Thu 22 Oct, 2026 2473.70 - 2.70 - -
CRUDEOIL options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1921.70 - 114.50 - - Fri 30 Oct, 2026 2984.40 - 0.80 - - Thu 29 Oct, 2026 3099.10 - 0.70 - - Wed 28 Oct, 2026 2821.90 - 1.00 - - Tue 27 Oct, 2026 2962.00 - 0.80 - - Mon 26 Oct, 2026 3001.40 - 1.20 - - Fri 23 Oct, 2026 2751.10 - 1.60 - - Thu 22 Oct, 2026 2522.60 - 2.20 - -
CRUDEOIL options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1963.10 - 106.60 - - Fri 30 Oct, 2026 3033.60 - 0.60 - - Thu 29 Oct, 2026 3148.30 - 0.60 - - Wed 28 Oct, 2026 2871.00 - 0.80 - - Tue 27 Oct, 2026 3011.10 - 0.60 - - Mon 26 Oct, 2026 3050.50 - 1.00 - - Fri 23 Oct, 2026 2800.10 - 1.30 - - Thu 22 Oct, 2026 2571.50 - 1.90 - -
CRUDEOIL options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2005.00 - 99.10 - - Fri 30 Oct, 2026 3082.80 - 0.50 - - Thu 29 Oct, 2026 3197.50 - 0.50 - - Wed 28 Oct, 2026 2920.20 - 0.60 - - Tue 27 Oct, 2026 3060.30 - 0.50 - - Mon 26 Oct, 2026 3099.60 - 0.80 - - Fri 23 Oct, 2026 2849.10 - 1.10 - - Thu 22 Oct, 2026 2620.50 - 1.60 - -
CRUDEOIL options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2047.30 - 92.00 - - Fri 30 Oct, 2026 3132.00 - 0.40 - - Thu 29 Oct, 2026 3246.80 - 0.40 - - Wed 28 Oct, 2026 2969.40 - 0.50 - - Tue 27 Oct, 2026 3109.60 - 0.40 - - Mon 26 Oct, 2026 3148.80 - 0.70 - - Fri 23 Oct, 2026 2898.20 - 0.90 - - Thu 22 Oct, 2026 2669.50 - 1.30 - -
CRUDEOIL options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2089.90 - 85.20 - - Fri 30 Oct, 2026 3181.30 - 0.30 - - Thu 29 Oct, 2026 3296.00 - 0.30 - - Wed 28 Oct, 2026 3018.60 - 0.40 - - Tue 27 Oct, 2026 3158.80 - 0.30 - - Mon 26 Oct, 2026 3198.00 - 0.50 - - Fri 23 Oct, 2026 2947.40 - 0.70 - - Thu 22 Oct, 2026 2718.50 - 1.10 - -
CRUDEOIL options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2133.00 - 78.90 - - Fri 30 Oct, 2026 3230.60 - 0.30 - - Thu 29 Oct, 2026 3345.30 - 0.30 - - Wed 28 Oct, 2026 3067.80 - 0.30 - - Tue 27 Oct, 2026 3208.10 - 0.30 - - Mon 26 Oct, 2026 3247.20 - 0.40 - - Fri 23 Oct, 2026 2996.50 - 0.60 - - Thu 22 Oct, 2026 2767.60 - 0.90 - -
CRUDEOIL options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2176.30 - 72.90 - - Fri 30 Oct, 2026 3279.80 - 0.20 - - Thu 29 Oct, 2026 3394.50 - 0.20 - - Wed 28 Oct, 2026 3117.10 - 0.30 - - Tue 27 Oct, 2026 3257.30 - 0.20 - - Mon 26 Oct, 2026 3296.40 - 0.40 - - Fri 23 Oct, 2026 3045.70 - 0.50 - - Thu 22 Oct, 2026 2816.70 - 0.70 - -
CRUDEOIL options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2220.10 - 67.20 - - Fri 30 Oct, 2026 3329.10 - 0.20 - - Thu 29 Oct, 2026 3443.80 - 0.20 - - Wed 28 Oct, 2026 3166.30 - 0.20 - - Tue 27 Oct, 2026 3306.60 - 0.20 - - Mon 26 Oct, 2026 3345.60 - 0.30 - - Fri 23 Oct, 2026 3094.90 - 0.40 - - Thu 22 Oct, 2026 2865.90 - 0.60 - -
CRUDEOIL options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2264.10 - 61.90 - - Fri 30 Oct, 2026 3378.40 - 0.10 - - Thu 29 Oct, 2026 3493.10 - 0.10 - - Wed 28 Oct, 2026 3215.60 - 0.20 - - Tue 27 Oct, 2026 3355.90 - 0.10 - - Mon 26 Oct, 2026 3394.80 - 0.20 - - Fri 23 Oct, 2026 3144.10 - 0.30 - - Thu 22 Oct, 2026 2915.10 - 0.50 - -
CRUDEOIL options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2308.50 - 56.90 - - Fri 30 Oct, 2026 3427.70 - 0.10 - - Thu 29 Oct, 2026 3542.40 - 0.10 - - Wed 28 Oct, 2026 3264.90 - 0.10 - - Tue 27 Oct, 2026 3405.20 - 0.10 - - Mon 26 Oct, 2026 3444.10 - 0.20 - - Fri 23 Oct, 2026 3193.40 - 0.30 - - Thu 22 Oct, 2026 2964.30 - 0.40 - -
CRUDEOIL options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2353.20 - 52.30 - - Fri 30 Oct, 2026 3477.00 - 0.10 - - Thu 29 Oct, 2026 3591.70 - 0.10 - - Wed 28 Oct, 2026 3314.20 - 0.10 - - Tue 27 Oct, 2026 3454.50 - 0.10 - - Mon 26 Oct, 2026 3493.40 - 0.20 - - Fri 23 Oct, 2026 3242.60 - 0.20 - - Thu 22 Oct, 2026 3013.50 - 0.30 - -
CRUDEOIL options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2398.20 - 47.90 - - Fri 30 Oct, 2026 3526.30 - 0.10 - - Thu 29 Oct, 2026 3641.00 - 0.10 - - Wed 28 Oct, 2026 3363.50 - 0.10 - - Tue 27 Oct, 2026 3503.80 - 0.10 - - Mon 26 Oct, 2026 3542.60 - 0.10 - - Fri 23 Oct, 2026 3291.80 - 0.20 - - Thu 22 Oct, 2026 3062.70 - 0.20 - -
CRUDEOIL options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2443.50 - 43.80 - - Fri 30 Oct, 2026 3575.70 - 0.10 - - Thu 29 Oct, 2026 3690.30 - 0.10 - - Wed 28 Oct, 2026 3412.80 - 0.10 - - Tue 27 Oct, 2026 3553.10 - 0.10 - - Mon 26 Oct, 2026 3591.90 - 0.10 - - Fri 23 Oct, 2026 3341.10 - 0.10 - - Thu 22 Oct, 2026 3111.90 - 0.20 - -
CRUDEOIL options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2489.10 - 40.00 - - Fri 30 Oct, 2026 3625.00 - 0.10 - - Thu 29 Oct, 2026 3739.60 - 0.10 - - Wed 28 Oct, 2026 3462.10 - 0.10 - - Tue 27 Oct, 2026 3602.40 - 0.10 - - Mon 26 Oct, 2026 3641.20 - 0.10 - - Fri 23 Oct, 2026 3390.40 - 0.10 - - Thu 22 Oct, 2026 3161.20 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2534.90 - 36.40 - - Fri 30 Oct, 2026 3674.30 - 0.10 - - Thu 29 Oct, 2026 3788.90 - 0.10 - - Wed 28 Oct, 2026 3511.40 - 0.10 - - Tue 27 Oct, 2026 3651.70 - 0.10 - - Mon 26 Oct, 2026 3690.50 - 0.10 - - Fri 23 Oct, 2026 3439.60 - 0.10 - - Thu 22 Oct, 2026 3210.40 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2580.90 - 33.10 - - Fri 30 Oct, 2026 3723.60 - 0.10 - - Thu 29 Oct, 2026 3838.20 - 0.10 - - Wed 28 Oct, 2026 3560.70 - 0.10 - - Tue 27 Oct, 2026 3701.00 - 0.10 - - Mon 26 Oct, 2026 3739.70 - 0.10 - - Fri 23 Oct, 2026 3488.90 - 0.10 - - Thu 22 Oct, 2026 3259.70 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2627.30 - 30.00 - - Fri 30 Oct, 2026 3773.00 - 0.10 - - Thu 29 Oct, 2026 3887.60 - 0.10 - - Wed 28 Oct, 2026 3610.00 - 0.10 - - Tue 27 Oct, 2026 3750.30 - 0.10 - - Mon 26 Oct, 2026 3789.00 - 0.10 - - Fri 23 Oct, 2026 3538.20 - 0.10 - - Thu 22 Oct, 2026 3308.90 - 0.10 - -
CRUDEOIL options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2673.80 - 27.20 - - Fri 30 Oct, 2026 3822.30 - 0.10 - - Thu 29 Oct, 2026 3936.90 - 0.10 - - Wed 28 Oct, 2026 3659.30 - 0.10 - - Tue 27 Oct, 2026 3799.60 - 0.10 - - Mon 26 Oct, 2026 3838.30 - 0.10 - - Fri 23 Oct, 2026 3587.50 - 0.10 - - Thu 22 Oct, 2026 3358.20 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2720.60 - 24.60 - - Fri 30 Oct, 2026 3871.60 - 0.10 - - Thu 29 Oct, 2026 3986.20 - 0.10 - - Wed 28 Oct, 2026 3708.60 - 0.10 - - Tue 27 Oct, 2026 3848.90 - 0.10 - - Mon 26 Oct, 2026 3887.60 - 0.10 - - Fri 23 Oct, 2026 3636.70 - 0.10 - - Thu 22 Oct, 2026 3407.50 - 0.10 - -
CRUDEOIL options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2767.50 - 22.20 - - Fri 30 Oct, 2026 3920.90 - 0.10 - - Thu 29 Oct, 2026 4035.50 - 0.10 - - Wed 28 Oct, 2026 3757.90 - 0.10 - - Tue 27 Oct, 2026 3898.30 - 0.10 - - Mon 26 Oct, 2026 3936.90 - 0.10 - - Fri 23 Oct, 2026 3686.00 - 0.10 - - Thu 22 Oct, 2026 3456.70 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2814.70 - 19.90 - - Fri 30 Oct, 2026 3970.30 - 0.10 - - Thu 29 Oct, 2026 4084.80 - 0.10 - - Wed 28 Oct, 2026 3807.20 - 0.10 - - Tue 27 Oct, 2026 3947.60 - 0.10 - - Mon 26 Oct, 2026 3986.20 - 0.10 - - Fri 23 Oct, 2026 3735.30 - 0.10 - - Thu 22 Oct, 2026 3506.00 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2862.00 - 17.90 - - Fri 30 Oct, 2026 4019.60 - 0.10 - - Thu 29 Oct, 2026 4134.20 - 0.10 - - Wed 28 Oct, 2026 3856.60 - 0.10 - - Tue 27 Oct, 2026 3996.90 - 0.10 - - Mon 26 Oct, 2026 4035.50 - 0.10 - - Fri 23 Oct, 2026 3784.60 - 0.10 - - Thu 22 Oct, 2026 3555.30 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2909.50 - 16.00 - - Fri 30 Oct, 2026 4068.90 - 0.10 - - Thu 29 Oct, 2026 4183.50 - 0.10 - - Wed 28 Oct, 2026 3905.90 - 0.10 - - Tue 27 Oct, 2026 4046.20 - 0.10 - - Mon 26 Oct, 2026 4084.80 - 0.10 - - Fri 23 Oct, 2026 3833.90 - 0.10 - - Thu 22 Oct, 2026 3604.60 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2957.20 - 14.30 - - Fri 30 Oct, 2026 4118.30 - 0.10 - - Thu 29 Oct, 2026 4232.80 - 0.10 - - Wed 28 Oct, 2026 3955.20 - 0.10 - - Tue 27 Oct, 2026 4095.50 - 0.10 - - Mon 26 Oct, 2026 4134.10 - 0.10 - - Fri 23 Oct, 2026 3883.20 - 0.10 - - Thu 22 Oct, 2026 3653.90 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3005.00 - 12.80 - - Fri 30 Oct, 2026 4167.60 - 0.10 - - Thu 29 Oct, 2026 4282.10 - 0.10 - - Wed 28 Oct, 2026 4004.50 - 0.10 - - Tue 27 Oct, 2026 4144.90 - 0.10 - - Mon 26 Oct, 2026 4183.40 - 0.10 - - Fri 23 Oct, 2026 3932.50 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
