CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Dec, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026 15 Jan, 2027
CRUDEOIL SPOT Price: 8357.00 as on 05 Nov, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 8783.67 Target up: 8677 Target up: 8570.33 Target up: 8380.67 Target down: 8274 Target down: 8167.33 Target down: 7977.67
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 8357.00 8219.00 8594.00 8191.00 0.06 M 30 Fri Oct 2026 9728.00 9824.00 9972.00 9728.00 0.04 M 29 Thu Oct 2026 9788.00 9661.00 9788.00 9507.00 0.04 M 28 Wed Oct 2026 9507.00 9634.00 9873.00 9507.00 0.04 M 27 Tue Oct 2026 9683.00 9615.00 9796.00 9471.00 0.04 M 26 Mon Oct 2026 9805.00 9603.00 9827.00 9562.00 0.04 M 23 Fri Oct 2026 9420.00 9516.00 9828.00 9420.00 0.04 M 22 Thu Oct 2026 9202.00 9347.00 9523.00 9202.00 0.04 M
Maximum CALL writing has been for strikes: 10000 9000 11000 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 8000 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 558.70 - 646.00 - - Fri 30 Oct, 2026 1239.40 - 62.20 - - Thu 29 Oct, 2026 1336.10 - 58.00 - - Wed 28 Oct, 2026 1064.50 - 87.00 - - Tue 27 Oct, 2026 1222.70 - 65.70 - - Mon 26 Oct, 2026 1300.60 - 68.80 - - Fri 23 Oct, 2026 1035.20 - 99.90 - - Thu 22 Oct, 2026 802.70 - 141.90 - - Wed 21 Oct, 2026 874.60 - 133.70 - -
CRUDEOIL options price for Strike: 8450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 537.10 - 674.10 - - Fri 30 Oct, 2026 1196.90 - 69.20 - - Thu 29 Oct, 2026 1293.00 - 64.50 - - Wed 28 Oct, 2026 1024.20 - 96.20 - - Tue 27 Oct, 2026 1180.40 - 73.00 - - Mon 26 Oct, 2026 1258.30 - 76.10 - - Fri 23 Oct, 2026 995.70 - 109.90 - - Thu 22 Oct, 2026 766.70 - 155.50 - - Wed 21 Oct, 2026 837.70 - 146.40 - -
CRUDEOIL options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 657.20 - 699.00 -87.5% 0.01 Fri 30 Oct, 2026 1154.90 - 243.20 - - Thu 29 Oct, 2026 1250.40 - 71.50 - - Wed 28 Oct, 2026 984.50 - 106.10 - - Tue 27 Oct, 2026 1138.70 - 80.90 - - Mon 26 Oct, 2026 1216.60 - 83.90 - - Fri 23 Oct, 2026 956.90 - 120.70 - - Thu 22 Oct, 2026 731.70 - 170.00 - - Wed 21 Oct, 2026 801.70 - 159.90 - -
CRUDEOIL options price for Strike: 8550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 560.30 - 732.10 - - Fri 30 Oct, 2026 1113.50 - 85.10 - - Thu 29 Oct, 2026 1208.40 - 79.00 - - Wed 28 Oct, 2026 945.60 - 116.80 - - Tue 27 Oct, 2026 1097.70 - 89.40 - - Mon 26 Oct, 2026 1175.40 - 92.30 - - Fri 23 Oct, 2026 918.90 - 132.20 - - Thu 22 Oct, 2026 697.50 - 185.30 - - Wed 21 Oct, 2026 766.60 - 174.30 - -
CRUDEOIL options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 476.20 - 762.10 - - Fri 30 Oct, 2026 1072.80 - 93.90 - - Thu 29 Oct, 2026 1167.00 - 87.20 - - Wed 28 Oct, 2026 907.40 - 128.20 - - Tue 27 Oct, 2026 1057.30 - 98.60 - - Mon 26 Oct, 2026 1134.90 - 101.40 - - Fri 23 Oct, 2026 881.70 - 144.60 - - Thu 22 Oct, 2026 664.30 - 201.60 - - Wed 21 Oct, 2026 732.30 - 189.50 - -
CRUDEOIL options price for Strike: 8650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 457.10 - 792.60 - - Fri 30 Oct, 2026 1032.80 - 103.50 - - Thu 29 Oct, 2026 1126.20 - 96.00 - - Wed 28 Oct, 2026 870.10 - 140.40 - - Tue 27 Oct, 2026 1017.60 - 108.50 - - Mon 26 Oct, 2026 1095.00 - 111.00 - - Fri 23 Oct, 2026 845.30 - 157.70 - - Thu 22 Oct, 2026 632.00 - 218.90 - - Wed 21 Oct, 2026 698.90 - 205.60 - -
CRUDEOIL options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 438.60 - 823.80 - - Fri 30 Oct, 2026 993.40 - 113.70 - - Thu 29 Oct, 2026 1086.00 - 105.40 - - Wed 28 Oct, 2026 833.50 - 153.40 - - Tue 27 Oct, 2026 978.60 - 119.00 - - Mon 26 Oct, 2026 1055.80 - 121.40 - - Fri 23 Oct, 2026 809.70 - 171.60 - - Thu 22 Oct, 2026 600.60 - 237.00 - - Wed 21 Oct, 2026 666.40 - 222.60 - -
CRUDEOIL options price for Strike: 8750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 420.70 - 855.50 - - Fri 30 Oct, 2026 954.80 - 124.70 - - Thu 29 Oct, 2026 1046.60 - 115.50 - - Wed 28 Oct, 2026 797.70 - 167.20 - - Tue 27 Oct, 2026 940.30 - 130.40 - - Mon 26 Oct, 2026 1017.30 - 132.40 - - Fri 23 Oct, 2026 774.90 - 186.30 - - Thu 22 Oct, 2026 570.20 - 256.20 - - Wed 21 Oct, 2026 634.80 - 240.60 - -
CRUDEOIL options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 403.40 - 846.30 - - Fri 30 Oct, 2026 917.00 - 136.40 - - Thu 29 Oct, 2026 1007.80 - 126.30 - - Wed 28 Oct, 2026 762.90 - 181.90 - - Tue 27 Oct, 2026 902.90 - 142.40 - - Mon 26 Oct, 2026 979.50 - 144.10 - - Fri 23 Oct, 2026 741.00 - 202.00 - - Thu 22 Oct, 2026 540.80 - 276.30 - - Wed 21 Oct, 2026 604.10 - 259.40 - -
CRUDEOIL options price for Strike: 8850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 386.70 - 920.80 - - Fri 30 Oct, 2026 879.90 - 148.90 - - Thu 29 Oct, 2026 969.70 - 137.80 - - Wed 28 Oct, 2026 728.80 - 197.40 - - Tue 27 Oct, 2026 866.10 - 155.30 - - Mon 26 Oct, 2026 942.40 - 156.60 - - Fri 23 Oct, 2026 707.90 - 218.40 - - Thu 22 Oct, 2026 512.40 - 297.40 - - Wed 21 Oct, 2026 574.40 - 279.20 - -
CRUDEOIL options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 370.50 - 954.20 - - Fri 30 Oct, 2026 843.60 - 162.20 - - Thu 29 Oct, 2026 932.30 - 150.00 - - Wed 28 Oct, 2026 695.70 - 213.90 - - Tue 27 Oct, 2026 830.20 - 169.00 - - Mon 26 Oct, 2026 906.10 - 169.80 - - Fri 23 Oct, 2026 675.70 - 235.80 - - Thu 22 Oct, 2026 485.00 - 319.50 - - Wed 21 Oct, 2026 545.60 - 300.00 - -
CRUDEOIL options price for Strike: 8950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 354.90 - 988.20 - - Fri 30 Oct, 2026 808.10 - 176.40 - - Thu 29 Oct, 2026 895.80 - 163.00 - - Wed 28 Oct, 2026 663.40 - 231.20 - - Tue 27 Oct, 2026 795.20 - 183.40 - - Mon 26 Oct, 2026 870.50 - 183.80 - - Fri 23 Oct, 2026 644.40 - 254.10 - - Thu 22 Oct, 2026 458.50 - 342.60 - - Wed 21 Oct, 2026 517.80 - 321.70 - -
CRUDEOIL options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 477.30 - 1037.70 - 0.2 Fri 30 Oct, 2026 933.00 0% 500.00 0% - Thu 29 Oct, 2026 933.00 - 500.00 -33.33% 1 Wed 28 Oct, 2026 632.10 - 469.10 - - Tue 27 Oct, 2026 760.90 - 198.80 - - Mon 26 Oct, 2026 835.70 - 198.50 - - Fri 23 Oct, 2026 614.10 - 273.20 - - Thu 22 Oct, 2026 433.10 - 366.70 - - Wed 21 Oct, 2026 490.90 - 344.30 - -
CRUDEOIL options price for Strike: 9050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 325.20 - 1057.80 - - Fri 30 Oct, 2026 739.70 - 207.10 - - Thu 29 Oct, 2026 824.90 - 191.30 - - Wed 28 Oct, 2026 601.70 - 268.60 - - Tue 27 Oct, 2026 727.50 - 214.90 - - Mon 26 Oct, 2026 801.70 - 214.10 - - Fri 23 Oct, 2026 584.60 - 293.30 - - Thu 22 Oct, 2026 408.60 - 391.70 - - Wed 21 Oct, 2026 464.90 - 367.90 - -
CRUDEOIL options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 311.20 - 1093.40 - - Fri 30 Oct, 2026 706.80 - 223.80 - - Thu 29 Oct, 2026 790.70 - 206.70 - - Wed 28 Oct, 2026 572.20 - 288.70 - - Tue 27 Oct, 2026 695.00 - 232.00 - - Mon 26 Oct, 2026 768.50 - 230.40 - - Fri 23 Oct, 2026 556.00 - 314.30 - - Thu 22 Oct, 2026 385.10 - 417.80 - - Wed 21 Oct, 2026 440.00 - 392.40 - -
CRUDEOIL options price for Strike: 9150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 297.60 - 1129.50 - - Fri 30 Oct, 2026 674.70 - 241.30 - - Thu 29 Oct, 2026 757.40 - 222.90 - - Wed 28 Oct, 2026 543.70 - 309.70 - - Tue 27 Oct, 2026 663.30 - 249.90 - - Mon 26 Oct, 2026 736.10 - 247.60 - - Fri 23 Oct, 2026 528.40 - 336.20 - - Thu 22 Oct, 2026 362.50 - 444.80 - - Wed 21 Oct, 2026 415.90 - 417.90 - -
CRUDEOIL options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 284.60 - 1166.10 - - Fri 30 Oct, 2026 643.60 - 259.70 - - Thu 29 Oct, 2026 724.80 - 239.90 - - Wed 28 Oct, 2026 516.10 - 331.70 - - Tue 27 Oct, 2026 632.60 - 268.70 - - Mon 26 Oct, 2026 704.60 - 265.60 - - Fri 23 Oct, 2026 501.70 - 359.00 - - Thu 22 Oct, 2026 340.90 - 472.70 - - Wed 21 Oct, 2026 392.80 - 444.30 - -
CRUDEOIL options price for Strike: 9250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 272.00 - 1203.10 - - Fri 30 Oct, 2026 613.30 - 279.10 - - Thu 29 Oct, 2026 693.10 - 257.80 - - Wed 28 Oct, 2026 489.40 - 354.60 - - Tue 27 Oct, 2026 602.70 - 288.40 - - Mon 26 Oct, 2026 673.90 - 284.40 - - Fri 23 Oct, 2026 475.90 - 382.80 - - Thu 22 Oct, 2026 320.30 - 501.60 - - Wed 21 Oct, 2026 370.60 - 471.60 - -
CRUDEOIL options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 259.90 - 1240.70 - - Fri 30 Oct, 2026 583.90 - 299.30 - - Thu 29 Oct, 2026 662.30 - 276.50 - - Wed 28 Oct, 2026 463.70 - 378.40 - - Tue 27 Oct, 2026 573.80 - 309.10 - - Mon 26 Oct, 2026 644.00 - 304.10 - - Fri 23 Oct, 2026 451.00 - 407.40 - - Thu 22 Oct, 2026 300.60 - 531.40 - - Wed 21 Oct, 2026 349.30 - 499.90 - -
CRUDEOIL options price for Strike: 9350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 248.20 - 1278.60 - - Fri 30 Oct, 2026 555.50 - 320.50 - - Thu 29 Oct, 2026 632.30 - 296.10 - - Wed 28 Oct, 2026 438.90 - 403.20 - - Tue 27 Oct, 2026 545.70 - 330.60 - - Mon 26 Oct, 2026 615.00 - 324.70 - - Fri 23 Oct, 2026 427.10 - 433.00 - - Thu 22 Oct, 2026 281.80 - 562.20 - - Wed 21 Oct, 2026 328.90 - 529.00 - -
CRUDEOIL options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 237.00 - 1317.10 - - Fri 30 Oct, 2026 528.00 - 342.50 - - Thu 29 Oct, 2026 603.20 - 316.60 - - Wed 28 Oct, 2026 415.00 - 780.00 0% - Tue 27 Oct, 2026 518.60 - 780.00 - - Mon 26 Oct, 2026 586.90 - 346.10 - - Fri 23 Oct, 2026 404.00 - 459.50 - - Thu 22 Oct, 2026 263.90 - 593.80 - - Wed 21 Oct, 2026 309.40 - 559.00 - -
CRUDEOIL options price for Strike: 9450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 226.20 - 1355.90 - - Fri 30 Oct, 2026 501.40 - 365.50 - - Thu 29 Oct, 2026 574.90 - 338.00 - - Wed 28 Oct, 2026 392.10 - 455.50 - - Tue 27 Oct, 2026 492.40 - 376.40 - - Mon 26 Oct, 2026 559.60 - 368.30 - - Fri 23 Oct, 2026 381.80 - 486.90 - - Thu 22 Oct, 2026 246.90 - 626.30 - - Wed 21 Oct, 2026 290.80 - 589.90 - -
CRUDEOIL options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 352.20 - 1220.70 0% - Fri 30 Oct, 2026 475.70 - 657.40 100% - Thu 29 Oct, 2026 547.60 - 718.50 100% - Wed 28 Oct, 2026 370.00 - 630.00 - - Tue 27 Oct, 2026 467.10 - 400.60 - - Mon 26 Oct, 2026 533.10 - 391.40 - - Fri 23 Oct, 2026 360.60 - 515.10 - - Thu 22 Oct, 2026 230.70 - 659.60 - - Wed 21 Oct, 2026 273.10 - 621.70 - -
CRUDEOIL options price for Strike: 9550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 205.90 - 1434.90 - - Fri 30 Oct, 2026 450.90 - 414.20 - - Thu 29 Oct, 2026 521.10 - 383.30 - - Wed 28 Oct, 2026 348.90 - 511.50 - - Tue 27 Oct, 2026 442.70 - 425.80 - - Mon 26 Oct, 2026 507.60 - 415.40 - - Fri 23 Oct, 2026 340.20 - 544.30 - - Thu 22 Oct, 2026 215.40 - 693.80 - - Wed 21 Oct, 2026 256.10 - 654.30 - -
CRUDEOIL options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 196.30 - 1474.90 - - Fri 30 Oct, 2026 427.00 - 439.90 - - Thu 29 Oct, 2026 495.50 - 407.30 - - Wed 28 Oct, 2026 328.70 - 540.80 - - Tue 27 Oct, 2026 419.10 - 451.90 - - Mon 26 Oct, 2026 482.80 - 440.20 - - Fri 23 Oct, 2026 320.60 - 574.30 - - Thu 22 Oct, 2026 200.80 - 728.80 - - Wed 21 Oct, 2026 240.00 - 687.70 - -
CRUDEOIL options price for Strike: 9650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 187.20 - 1515.40 - - Fri 30 Oct, 2026 404.00 - 466.50 - - Thu 29 Oct, 2026 470.80 - 432.10 - - Wed 28 Oct, 2026 309.30 - 571.00 - - Tue 27 Oct, 2026 396.50 - 478.80 - - Mon 26 Oct, 2026 458.90 - 465.90 - - Fri 23 Oct, 2026 301.90 - 605.10 - - Thu 22 Oct, 2026 187.10 - 764.60 - - Wed 21 Oct, 2026 224.70 - 721.90 - -
CRUDEOIL options price for Strike: 9700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 178.40 - 1556.20 - - Fri 30 Oct, 2026 381.90 - 494.00 - - Thu 29 Oct, 2026 446.90 - 457.80 - - Wed 28 Oct, 2026 290.80 - 602.10 - - Tue 27 Oct, 2026 374.80 - 506.70 - - Mon 26 Oct, 2026 435.90 - 492.40 - - Fri 23 Oct, 2026 284.10 - 636.80 - - Thu 22 Oct, 2026 174.10 - 801.20 - - Wed 21 Oct, 2026 210.20 - 756.90 - -
CRUDEOIL options price for Strike: 9750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 169.90 - 1597.40 - - Fri 30 Oct, 2026 360.70 - 522.40 - - Thu 29 Oct, 2026 423.90 - 484.40 - - Wed 28 Oct, 2026 273.20 - 634.00 - - Tue 27 Oct, 2026 353.90 - 535.40 - - Mon 26 Oct, 2026 413.70 - 519.70 - - Fri 23 Oct, 2026 267.00 - 669.30 - - Thu 22 Oct, 2026 161.80 - 838.40 - - Wed 21 Oct, 2026 196.40 - 792.70 - -
CRUDEOIL options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 161.80 - 1639.00 - - Fri 30 Oct, 2026 340.40 - 551.60 - - Thu 29 Oct, 2026 401.70 - 511.80 - - Wed 28 Oct, 2026 256.30 - 666.80 - - Tue 27 Oct, 2026 334.00 - 565.00 - - Mon 26 Oct, 2026 392.30 - 547.90 - - Fri 23 Oct, 2026 250.80 - 702.60 - - Thu 22 Oct, 2026 150.30 - 876.40 - - Wed 21 Oct, 2026 183.30 - 829.10 - -
CRUDEOIL options price for Strike: 9850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 154.10 - 1680.80 - - Fri 30 Oct, 2026 320.90 - 581.70 - - Thu 29 Oct, 2026 380.40 - 540.10 - - Wed 28 Oct, 2026 240.30 - 700.40 - - Tue 27 Oct, 2026 314.80 - 595.40 - - Mon 26 Oct, 2026 371.80 - 576.90 - - Fri 23 Oct, 2026 235.30 - 736.60 - - Thu 22 Oct, 2026 139.40 - 915.10 - - Wed 21 Oct, 2026 171.00 - 866.30 - -
CRUDEOIL options price for Strike: 9900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 146.60 - 1723.10 - - Fri 30 Oct, 2026 302.20 - 612.70 - - Thu 29 Oct, 2026 360.00 - 569.20 - - Wed 28 Oct, 2026 225.10 - 734.70 - - Tue 27 Oct, 2026 296.50 - 626.60 - - Mon 26 Oct, 2026 352.00 - 606.70 - - Fri 23 Oct, 2026 220.60 - 771.50 - - Thu 22 Oct, 2026 129.20 - 954.40 - - Wed 21 Oct, 2026 159.30 - 904.10 - -
CRUDEOIL options price for Strike: 9950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 139.50 - 1765.60 - - Fri 30 Oct, 2026 284.40 - 644.40 - - Thu 29 Oct, 2026 340.30 - 599.10 - - Wed 28 Oct, 2026 210.60 - 769.80 - - Tue 27 Oct, 2026 279.00 - 658.70 - - Mon 26 Oct, 2026 333.00 - 637.30 - - Fri 23 Oct, 2026 206.60 - 807.00 - - Thu 22 Oct, 2026 119.60 - 994.30 - - Wed 21 Oct, 2026 148.30 - 942.70 - -
CRUDEOIL options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 247.90 374.1% 1808.40 - - Fri 30 Oct, 2026 701.70 97.62% 677.00 - - Thu 29 Oct, 2026 576.10 140% 629.90 - - Wed 28 Oct, 2026 642.70 600% 805.70 - - Tue 27 Oct, 2026 603.60 66.67% 691.60 - - Mon 26 Oct, 2026 611.60 - 668.60 - - Fri 23 Oct, 2026 193.30 - 843.30 - - Thu 22 Oct, 2026 110.60 - 1034.90 - - Wed 21 Oct, 2026 400.00 - 981.80 - -
CRUDEOIL options price for Strike: 10050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 126.20 - 1851.50 - - Fri 30 Oct, 2026 251.20 - 710.40 - - Thu 29 Oct, 2026 303.40 - 661.40 - - Wed 28 Oct, 2026 183.90 - 842.20 - - Tue 27 Oct, 2026 246.40 - 725.20 - - Mon 26 Oct, 2026 297.40 - 700.80 - - Fri 23 Oct, 2026 180.70 - 880.30 - - Thu 22 Oct, 2026 102.20 - 1076.00 - - Wed 21 Oct, 2026 128.10 - 1021.50 - -
CRUDEOIL options price for Strike: 10100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 120.00 - 1894.90 - - Fri 30 Oct, 2026 235.80 - 744.50 - - Thu 29 Oct, 2026 286.20 - 693.70 - - Wed 28 Oct, 2026 171.60 - 879.50 - - Tue 27 Oct, 2026 231.20 - 759.60 - - Mon 26 Oct, 2026 280.80 - 733.60 - - Fri 23 Oct, 2026 168.80 - 917.90 - - Thu 22 Oct, 2026 94.30 - 1117.60 - - Wed 21 Oct, 2026 119.00 - 1061.90 - -
CRUDEOIL options price for Strike: 10150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 114.00 - 1938.60 - - Fri 30 Oct, 2026 221.10 - 779.40 - - Thu 29 Oct, 2026 269.70 - 726.80 - - Wed 28 Oct, 2026 160.00 - 917.40 - - Tue 27 Oct, 2026 216.80 - 794.80 - - Mon 26 Oct, 2026 264.80 - 767.20 - - Fri 23 Oct, 2026 157.60 - 956.20 - - Thu 22 Oct, 2026 86.90 - 1159.80 - - Wed 21 Oct, 2026 110.30 - 1102.80 - -
CRUDEOIL options price for Strike: 10200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 108.30 - 1982.60 - - Fri 30 Oct, 2026 207.10 - 815.10 - - Thu 29 Oct, 2026 253.90 - 760.60 - - Wed 28 Oct, 2026 149.00 - 956.00 - - Tue 27 Oct, 2026 203.10 - 830.60 - - Mon 26 Oct, 2026 249.60 - 801.50 - - Fri 23 Oct, 2026 146.90 - 995.10 - - Thu 22 Oct, 2026 80.10 - 1202.50 - - Wed 21 Oct, 2026 102.20 - 1144.20 - -
CRUDEOIL options price for Strike: 10250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 102.90 - 2026.80 - - Fri 30 Oct, 2026 193.80 - 851.40 - - Thu 29 Oct, 2026 238.90 - 795.10 - - Wed 28 Oct, 2026 138.60 - 995.20 - - Tue 27 Oct, 2026 190.10 - 867.20 - - Mon 26 Oct, 2026 235.10 - 836.60 - - Fri 23 Oct, 2026 136.90 - 1034.60 - - Thu 22 Oct, 2026 73.70 - 1245.60 - - Wed 21 Oct, 2026 94.60 - 1186.10 - -
CRUDEOIL options price for Strike: 10300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 97.70 - 2071.20 - - Fri 30 Oct, 2026 181.30 - 888.40 - - Thu 29 Oct, 2026 224.60 - 830.40 - - Wed 28 Oct, 2026 128.90 - 1035.10 - - Tue 27 Oct, 2026 177.80 - 904.50 - - Mon 26 Oct, 2026 221.20 - 872.20 - - Fri 23 Oct, 2026 127.40 - 1074.60 - - Thu 22 Oct, 2026 67.70 - 1289.20 - - Wed 21 Oct, 2026 87.50 - 1228.50 - -
CRUDEOIL options price for Strike: 10350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 92.80 - 2115.90 - - Fri 30 Oct, 2026 169.40 - 926.10 - - Thu 29 Oct, 2026 210.90 - 866.30 - - Wed 28 Oct, 2026 119.70 - 1075.50 - - Tue 27 Oct, 2026 166.10 - 942.40 - - Mon 26 Oct, 2026 208.00 - 908.60 - - Fri 23 Oct, 2026 118.50 - 1115.30 - - Thu 22 Oct, 2026 62.20 - 1333.20 - - Wed 21 Oct, 2026 80.90 - 1271.40 - -
CRUDEOIL options price for Strike: 10400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 88.00 - 2160.80 - - Fri 30 Oct, 2026 158.10 - 964.40 - - Thu 29 Oct, 2026 197.90 - 903.00 - - Wed 28 Oct, 2026 111.10 - 1116.40 - - Tue 27 Oct, 2026 155.00 - 980.90 - - Mon 26 Oct, 2026 195.40 - 945.60 - - Fri 23 Oct, 2026 110.10 - 1156.40 - - Thu 22 Oct, 2026 57.10 - 1377.60 - - Wed 21 Oct, 2026 74.70 - 1314.70 - -
CRUDEOIL options price for Strike: 10450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 83.50 - 2205.90 - - Fri 30 Oct, 2026 147.50 - 1003.40 - - Thu 29 Oct, 2026 185.60 - 940.20 - - Wed 28 Oct, 2026 103.00 - 1157.90 - - Tue 27 Oct, 2026 144.60 - 1020.00 - - Mon 26 Oct, 2026 183.50 - 983.20 - - Fri 23 Oct, 2026 102.20 - 1198.10 - - Thu 22 Oct, 2026 52.30 - 1422.40 - - Wed 21 Oct, 2026 68.90 - 1358.50 - -
CRUDEOIL options price for Strike: 10500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 139.00 - 2251.30 - - Fri 30 Oct, 2026 137.40 - 1042.90 - - Thu 29 Oct, 2026 173.90 - 978.10 - - Wed 28 Oct, 2026 95.40 - 1199.80 - - Tue 27 Oct, 2026 134.80 - 1059.70 - - Mon 26 Oct, 2026 172.20 - 1021.40 - - Fri 23 Oct, 2026 94.80 - 1240.20 - - Thu 22 Oct, 2026 47.90 - 1467.50 - - Wed 21 Oct, 2026 63.50 - 1402.60 - -
CRUDEOIL options price for Strike: 10550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 75.10 - 2296.80 - - Fri 30 Oct, 2026 128.00 - 1083.00 - - Thu 29 Oct, 2026 162.90 - 1016.60 - - Wed 28 Oct, 2026 88.30 - 1242.30 - - Tue 27 Oct, 2026 125.50 - 1100.00 - - Mon 26 Oct, 2026 161.40 - 1060.20 - - Fri 23 Oct, 2026 87.90 - 1282.80 - - Thu 22 Oct, 2026 43.80 - 1512.90 - - Wed 21 Oct, 2026 58.40 - 1447.10 - -
CRUDEOIL options price for Strike: 10600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 71.20 - 2342.50 - - Fri 30 Oct, 2026 119.00 - 1123.70 - - Thu 29 Oct, 2026 152.40 - 1055.70 - - Wed 28 Oct, 2026 81.60 - 1285.20 - - Tue 27 Oct, 2026 116.70 - 1140.90 - - Mon 26 Oct, 2026 151.20 - 1099.50 - - Fri 23 Oct, 2026 81.40 - 1325.80 - - Thu 22 Oct, 2026 40.00 - 1558.70 - - Wed 21 Oct, 2026 53.80 - 1491.90 - -
CRUDEOIL options price for Strike: 10650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 67.50 - 2388.50 - - Fri 30 Oct, 2026 110.60 - 1164.90 - - Thu 29 Oct, 2026 142.40 - 1095.30 - - Wed 28 Oct, 2026 75.40 - 1328.60 - - Tue 27 Oct, 2026 108.50 - 1182.20 - - Mon 26 Oct, 2026 141.50 - 1139.40 - - Fri 23 Oct, 2026 75.30 - 1369.30 - - Thu 22 Oct, 2026 36.60 - 1604.70 - - Wed 21 Oct, 2026 49.40 - 1537.10 - -
CRUDEOIL options price for Strike: 10700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 64.00 - 2434.60 - - Fri 30 Oct, 2026 102.70 - 1206.60 - - Thu 29 Oct, 2026 133.00 - 1135.50 - - Wed 28 Oct, 2026 69.60 - 1372.30 - - Tue 27 Oct, 2026 100.80 - 1224.00 - - Mon 26 Oct, 2026 132.40 - 1179.80 - - Fri 23 Oct, 2026 69.60 - 1413.20 - - Thu 22 Oct, 2026 33.40 - 1651.10 - - Wed 21 Oct, 2026 45.40 - 1582.60 - -
CRUDEOIL options price for Strike: 10750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 60.60 - 2480.80 - - Fri 30 Oct, 2026 95.30 - 1248.80 - - Thu 29 Oct, 2026 124.20 - 1176.20 - - Wed 28 Oct, 2026 64.20 - 1416.50 - - Tue 27 Oct, 2026 93.50 - 1266.40 - - Mon 26 Oct, 2026 123.80 - 1220.70 - - Fri 23 Oct, 2026 64.30 - 1457.40 - - Thu 22 Oct, 2026 30.40 - 1697.60 - - Wed 21 Oct, 2026 41.60 - 1628.40 - -
CRUDEOIL options price for Strike: 10800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 57.40 - 2527.20 - - Fri 30 Oct, 2026 88.40 - 1291.40 - - Thu 29 Oct, 2026 115.80 - 1217.40 - - Wed 28 Oct, 2026 59.10 - 1461.00 - - Tue 27 Oct, 2026 86.70 - 1309.10 - - Mon 26 Oct, 2026 115.60 - 1262.10 - - Fri 23 Oct, 2026 59.40 - 1502.00 - - Thu 22 Oct, 2026 27.70 - 1744.50 - - Wed 21 Oct, 2026 38.20 - 1674.40 - -
CRUDEOIL options price for Strike: 10850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 54.30 - 2573.80 - - Fri 30 Oct, 2026 81.90 - 1334.50 - - Thu 29 Oct, 2026 107.90 - 1259.10 - - Wed 28 Oct, 2026 54.40 - 1505.90 - - Tue 27 Oct, 2026 80.30 - 1352.30 - - Mon 26 Oct, 2026 107.90 - 1304.00 - - Fri 23 Oct, 2026 54.80 - 1546.90 - - Thu 22 Oct, 2026 25.20 - 1791.50 - - Wed 21 Oct, 2026 35.00 - 1720.80 - -
CRUDEOIL options price for Strike: 10900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 51.40 - 2620.60 - - Fri 30 Oct, 2026 75.80 - 1378.00 - - Thu 29 Oct, 2026 100.50 - 1301.30 - - Wed 28 Oct, 2026 50.10 - 1551.10 - - Tue 27 Oct, 2026 74.30 - 1395.90 - - Mon 26 Oct, 2026 100.70 - 1346.30 - - Fri 23 Oct, 2026 50.50 - 1592.20 - - Thu 22 Oct, 2026 22.90 - 1838.70 - - Wed 21 Oct, 2026 32.00 - 1767.30 - -
CRUDEOIL options price for Strike: 10950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 48.70 - 2667.40 - - Fri 30 Oct, 2026 70.10 - 1421.80 - - Thu 29 Oct, 2026 93.50 - 1343.90 - - Wed 28 Oct, 2026 46.00 - 1596.60 - - Tue 27 Oct, 2026 68.80 - 1439.90 - - Mon 26 Oct, 2026 93.80 - 1389.00 - - Fri 23 Oct, 2026 46.50 - 1637.70 - - Thu 22 Oct, 2026 20.80 - 1886.20 - - Wed 21 Oct, 2026 29.30 - 1814.10 - -
CRUDEOIL options price for Strike: 11000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 133.60 - 2714.50 - - Fri 30 Oct, 2026 64.70 - 1466.10 - - Thu 29 Oct, 2026 86.90 - 1386.90 - - Wed 28 Oct, 2026 42.20 - 1642.40 - - Tue 27 Oct, 2026 63.50 - 1484.20 - - Mon 26 Oct, 2026 87.40 - 1432.10 - - Fri 23 Oct, 2026 42.70 - 1683.50 - - Thu 22 Oct, 2026 18.90 - 1933.80 - - Wed 21 Oct, 2026 26.70 - 1861.10 - -
CRUDEOIL options price for Strike: 11050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 43.60 - 2761.60 - - Fri 30 Oct, 2026 59.80 - 1510.70 - - Thu 29 Oct, 2026 80.80 - 1430.30 - - Wed 28 Oct, 2026 38.80 - 1688.50 - - Tue 27 Oct, 2026 58.70 - 1528.90 - - Mon 26 Oct, 2026 81.30 - 1475.60 - - Fri 23 Oct, 2026 39.30 - 1729.60 - - Thu 22 Oct, 2026 17.10 - 1981.50 - - Wed 21 Oct, 2026 24.40 - 1908.30 - -
CRUDEOIL options price for Strike: 11100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 41.20 - 2808.90 - - Fri 30 Oct, 2026 55.10 - 1555.70 - - Thu 29 Oct, 2026 75.00 - 1474.10 - - Wed 28 Oct, 2026 35.50 - 1734.80 - - Tue 27 Oct, 2026 54.10 - 1574.00 - - Mon 26 Oct, 2026 75.60 - 1519.50 - - Fri 23 Oct, 2026 36.10 - 1776.00 - - Thu 22 Oct, 2026 15.50 - 2029.50 - - Wed 21 Oct, 2026 22.30 - 1955.70 - -
CRUDEOIL options price for Strike: 11150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 39.00 - 2856.30 - - Fri 30 Oct, 2026 50.80 - 1601.00 - - Thu 29 Oct, 2026 69.60 - 1518.20 - - Wed 28 Oct, 2026 32.50 - 1781.40 - - Tue 27 Oct, 2026 49.90 - 1619.30 - - Mon 26 Oct, 2026 70.30 - 1563.70 - - Fri 23 Oct, 2026 33.10 - 1822.50 - - Thu 22 Oct, 2026 14.00 - 2077.50 - - Wed 21 Oct, 2026 20.30 - 2003.20 - -
CRUDEOIL options price for Strike: 11200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 36.80 - 2903.80 - - Fri 30 Oct, 2026 46.80 - 1646.50 - - Thu 29 Oct, 2026 64.50 - 1562.70 - - Wed 28 Oct, 2026 29.80 - 1828.20 - - Tue 27 Oct, 2026 46.00 - 1665.00 - - Mon 26 Oct, 2026 65.30 - 1608.20 - - Fri 23 Oct, 2026 30.40 - 1869.30 - - Thu 22 Oct, 2026 12.70 - 2125.70 - - Wed 21 Oct, 2026 18.50 - 2051.00 - -
CRUDEOIL options price for Strike: 11250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 34.80 - 2951.40 - - Fri 30 Oct, 2026 43.10 - 1692.40 - - Thu 29 Oct, 2026 59.70 - 1607.60 - - Wed 28 Oct, 2026 27.20 - 1875.30 - - Tue 27 Oct, 2026 42.30 - 1710.90 - - Mon 26 Oct, 2026 60.60 - 1653.10 - - Fri 23 Oct, 2026 27.90 - 1916.30 - - Thu 22 Oct, 2026 11.40 - 2174.00 - - Wed 21 Oct, 2026 16.80 - 2098.80 - -
CRUDEOIL options price for Strike: 11300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 32.90 - 2999.10 - - Fri 30 Oct, 2026 39.60 - 1738.50 - - Thu 29 Oct, 2026 55.30 - 1652.70 - - Wed 28 Oct, 2026 24.90 - 1922.50 - - Tue 27 Oct, 2026 38.90 - 1757.00 - - Mon 26 Oct, 2026 56.20 - 1698.20 - - Fri 23 Oct, 2026 25.50 - 1963.50 - - Thu 22 Oct, 2026 10.30 - 2222.40 - - Wed 21 Oct, 2026 15.30 - 2146.80 - -
CRUDEOIL options price for Strike: 11350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 31.10 - 3046.90 - - Fri 30 Oct, 2026 36.40 - 1784.90 - - Thu 29 Oct, 2026 51.10 - 1698.10 - - Wed 28 Oct, 2026 22.70 - 1969.90 - - Tue 27 Oct, 2026 35.80 - 1803.50 - - Mon 26 Oct, 2026 52.10 - 1743.70 - - Fri 23 Oct, 2026 23.30 - 2010.90 - - Thu 22 Oct, 2026 9.30 - 2270.90 - - Wed 21 Oct, 2026 13.90 - 2194.90 - -
CRUDEOIL options price for Strike: 11400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 29.30 - 3094.80 - - Fri 30 Oct, 2026 33.40 - 1831.50 - - Thu 29 Oct, 2026 47.30 - 1743.80 - - Wed 28 Oct, 2026 20.70 - 2017.50 - - Tue 27 Oct, 2026 32.80 - 1850.10 - - Mon 26 Oct, 2026 48.30 - 1789.40 - - Fri 23 Oct, 2026 21.30 - 2058.40 - - Thu 22 Oct, 2026 8.40 - 2319.60 - - Wed 21 Oct, 2026 12.60 - 2243.20 - -
CRUDEOIL options price for Strike: 11450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 27.70 - 3142.80 - - Fri 30 Oct, 2026 30.70 - 1878.30 - - Thu 29 Oct, 2026 43.70 - 1789.80 - - Wed 28 Oct, 2026 18.90 - 2065.20 - - Tue 27 Oct, 2026 30.10 - 1897.00 - - Mon 26 Oct, 2026 44.70 - 1835.30 - - Fri 23 Oct, 2026 19.50 - 2106.10 - - Thu 22 Oct, 2026 7.60 - 2368.30 - - Wed 21 Oct, 2026 11.50 - 2291.50 - -
CRUDEOIL options price for Strike: 11500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 26.20 - 3190.90 - - Fri 30 Oct, 2026 28.10 - 1925.40 - - Thu 29 Oct, 2026 40.30 - 1836.00 - - Wed 28 Oct, 2026 17.20 - 2113.10 - - Tue 27 Oct, 2026 27.60 - 1944.00 - - Mon 26 Oct, 2026 41.30 - 1881.50 - - Fri 23 Oct, 2026 17.80 - 2154.00 - - Thu 22 Oct, 2026 6.80 - 2417.00 - - Wed 21 Oct, 2026 10.40 - 2340.00 - -
CRUDEOIL options price for Strike: 11550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 24.70 - 3239.10 - - Fri 30 Oct, 2026 25.70 - 1972.60 - - Thu 29 Oct, 2026 37.20 - 1882.50 - - Wed 28 Oct, 2026 15.70 - 2161.10 - - Tue 27 Oct, 2026 25.30 - 1991.30 - - Mon 26 Oct, 2026 38.20 - 1928.00 - - Fri 23 Oct, 2026 16.20 - 2202.00 - - Thu 22 Oct, 2026 6.10 - 2465.90 - - Wed 21 Oct, 2026 9.40 - 2388.50 - -
CRUDEOIL options price for Strike: 11600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 23.30 - 3287.30 - - Fri 30 Oct, 2026 23.60 - 2020.00 - - Thu 29 Oct, 2026 34.30 - 1929.20 - - Wed 28 Oct, 2026 14.20 - 2209.30 - - Tue 27 Oct, 2026 23.20 - 2038.70 - - Mon 26 Oct, 2026 35.30 - 1974.60 - - Fri 23 Oct, 2026 14.80 - 2250.10 - - Thu 22 Oct, 2026 5.50 - 2514.80 - - Wed 21 Oct, 2026 8.50 - 2437.20 - -
CRUDEOIL options price for Strike: 11650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 22.00 - 3335.60 - - Fri 30 Oct, 2026 21.60 - 2067.60 - - Thu 29 Oct, 2026 31.60 - 1976.00 - - Wed 28 Oct, 2026 12.90 - 2257.60 - - Tue 27 Oct, 2026 21.20 - 2086.30 - - Mon 26 Oct, 2026 32.60 - 2021.40 - - Fri 23 Oct, 2026 13.50 - 2298.30 - - Thu 22 Oct, 2026 4.90 - 2563.80 - - Wed 21 Oct, 2026 7.70 - 2485.90 - -
CRUDEOIL options price for Strike: 11700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 20.70 - 3384.00 - - Fri 30 Oct, 2026 19.70 - 2115.30 - - Thu 29 Oct, 2026 29.10 - 2023.10 - - Wed 28 Oct, 2026 11.80 - 2305.90 - - Tue 27 Oct, 2026 19.40 - 2134.10 - - Mon 26 Oct, 2026 30.10 - 2068.50 - - Fri 23 Oct, 2026 12.30 - 2346.60 - - Thu 22 Oct, 2026 4.40 - 2612.80 - - Wed 21 Oct, 2026 7.00 - 2534.70 - -
CRUDEOIL options price for Strike: 11750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 19.60 - 3432.50 - - Fri 30 Oct, 2026 18.00 - 2163.20 - - Thu 29 Oct, 2026 26.70 - 2070.30 - - Wed 28 Oct, 2026 10.70 - 2354.40 - - Tue 27 Oct, 2026 17.70 - 2182.00 - - Mon 26 Oct, 2026 27.70 - 2115.70 - - Fri 23 Oct, 2026 11.20 - 2395.10 - - Thu 22 Oct, 2026 4.00 - 2661.80 - - Wed 21 Oct, 2026 6.30 - 2583.50 - -
CRUDEOIL options price for Strike: 11800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 18.40 - 3481.00 - - Fri 30 Oct, 2026 16.40 - 2211.20 - - Thu 29 Oct, 2026 24.60 - 2117.80 - - Wed 28 Oct, 2026 9.70 - 2403.00 - - Tue 27 Oct, 2026 16.20 - 2230.00 - - Mon 26 Oct, 2026 25.60 - 2163.00 - - Fri 23 Oct, 2026 10.20 - 2443.60 - - Thu 22 Oct, 2026 3.60 - 2711.00 - - Wed 21 Oct, 2026 5.70 - 2632.40 - -
CRUDEOIL options price for Strike: 11850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 17.40 - 3529.60 - - Fri 30 Oct, 2026 15.00 - 2259.30 - - Thu 29 Oct, 2026 22.60 - 2165.30 - - Wed 28 Oct, 2026 8.80 - 2451.70 - - Tue 27 Oct, 2026 14.80 - 2278.20 - - Mon 26 Oct, 2026 23.50 - 2210.60 - - Fri 23 Oct, 2026 9.20 - 2492.20 - - Thu 22 Oct, 2026 3.20 - 2760.10 - - Wed 21 Oct, 2026 5.10 - 2681.40 - -
CRUDEOIL options price for Strike: 11900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 16.40 - 3578.20 - - Fri 30 Oct, 2026 13.60 - 2307.60 - - Thu 29 Oct, 2026 20.70 - 2213.10 - - Wed 28 Oct, 2026 7.90 - 2500.40 - - Tue 27 Oct, 2026 13.50 - 2326.40 - - Mon 26 Oct, 2026 21.70 - 2258.20 - - Fri 23 Oct, 2026 8.40 - 2540.90 - - Thu 22 Oct, 2026 2.80 - 2809.30 - - Wed 21 Oct, 2026 4.60 - 2730.40 - -
CRUDEOIL options price for Strike: 11950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 15.40 - 3626.90 - - Fri 30 Oct, 2026 12.40 - 2356.00 - - Thu 29 Oct, 2026 19.00 - 2260.90 - - Wed 28 Oct, 2026 7.20 - 2549.20 - - Tue 27 Oct, 2026 12.30 - 2374.80 - - Mon 26 Oct, 2026 19.90 - 2306.00 - - Fri 23 Oct, 2026 7.60 - 2589.70 - - Thu 22 Oct, 2026 2.50 - 2858.60 - - Wed 21 Oct, 2026 4.20 - 2779.50 - -
CRUDEOIL options price for Strike: 12000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 14.50 - 3675.70 - - Fri 30 Oct, 2026 11.30 - 2404.40 - - Thu 29 Oct, 2026 17.40 - 2308.90 - - Wed 28 Oct, 2026 6.50 - 2598.10 - - Tue 27 Oct, 2026 11.20 - 2423.30 - - Mon 26 Oct, 2026 18.30 - 2354.00 - - Fri 23 Oct, 2026 6.90 - 2638.50 - - Thu 22 Oct, 2026 2.30 - 2907.80 - - Wed 21 Oct, 2026 3.80 - 2828.60 - -
CRUDEOIL options price for Strike: 12050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 13.70 - 3724.40 - - Fri 30 Oct, 2026 10.30 - 2453.00 - - Thu 29 Oct, 2026 16.00 - 2357.10 - - Wed 28 Oct, 2026 5.90 - 2647.00 - - Tue 27 Oct, 2026 10.10 - 2471.80 - - Mon 26 Oct, 2026 16.80 - 2402.00 - - Fri 23 Oct, 2026 6.30 - 2687.40 - - Thu 22 Oct, 2026 2.00 - 2957.10 - - Wed 21 Oct, 2026 3.40 - 2877.70 - -
CRUDEOIL options price for Strike: 12100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.90 - 3773.30 - - Fri 30 Oct, 2026 9.30 - 2501.60 - - Thu 29 Oct, 2026 14.60 - 2405.30 - - Wed 28 Oct, 2026 5.30 - 2696.00 - - Tue 27 Oct, 2026 9.20 - 2520.50 - - Mon 26 Oct, 2026 15.50 - 2450.20 - - Fri 23 Oct, 2026 5.70 - 2736.30 - - Thu 22 Oct, 2026 1.80 - 3006.40 - - Wed 21 Oct, 2026 3.00 - 2926.90 - -
CRUDEOIL options price for Strike: 12150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.20 - 3822.20 - - Fri 30 Oct, 2026 8.50 - 2550.40 - - Thu 29 Oct, 2026 13.40 - 2453.60 - - Wed 28 Oct, 2026 4.80 - 2745.10 - - Tue 27 Oct, 2026 8.40 - 2569.20 - - Mon 26 Oct, 2026 14.20 - 2498.50 - - Fri 23 Oct, 2026 5.10 - 2785.30 - - Thu 22 Oct, 2026 1.60 - 3055.70 - - Wed 21 Oct, 2026 2.70 - 2976.10 - -
CRUDEOIL options price for Strike: 12200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 11.40 - 3871.10 - - Fri 30 Oct, 2026 7.70 - 2599.20 - - Thu 29 Oct, 2026 12.20 - 2502.10 - - Wed 28 Oct, 2026 4.30 - 2794.20 - - Tue 27 Oct, 2026 7.60 - 2618.00 - - Mon 26 Oct, 2026 13.00 - 2546.90 - - Fri 23 Oct, 2026 4.60 - 2834.40 - - Thu 22 Oct, 2026 1.40 - 3105.10 - - Wed 21 Oct, 2026 2.50 - 3025.40 - -
CRUDEOIL options price for Strike: 12250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 10.80 - 3920.10 - - Fri 30 Oct, 2026 7.00 - 2648.10 - - Thu 29 Oct, 2026 11.20 - 2550.60 - - Wed 28 Oct, 2026 3.90 - 2843.40 - - Tue 27 Oct, 2026 6.90 - 2666.90 - - Mon 26 Oct, 2026 11.90 - 2595.30 - - Fri 23 Oct, 2026 4.20 - 2883.50 - - Thu 22 Oct, 2026 1.30 - 3154.50 - - Wed 21 Oct, 2026 2.20 - 3074.60 - -
CRUDEOIL options price for Strike: 12300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 10.10 - 3969.10 - - Fri 30 Oct, 2026 6.30 - 2697.00 - - Thu 29 Oct, 2026 10.20 - 2599.20 - - Wed 28 Oct, 2026 3.50 - 2892.50 - - Tue 27 Oct, 2026 6.30 - 2715.80 - - Mon 26 Oct, 2026 10.90 - 2643.90 - - Fri 23 Oct, 2026 3.80 - 2932.60 - - Thu 22 Oct, 2026 1.10 - 3203.90 - - Wed 21 Oct, 2026 2.00 - 3123.90 - -
CRUDEOIL options price for Strike: 12350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.50 - 4018.10 - - Fri 30 Oct, 2026 5.70 - 2746.00 - - Thu 29 Oct, 2026 9.30 - 2647.90 - - Wed 28 Oct, 2026 3.10 - 2941.80 - - Tue 27 Oct, 2026 5.70 - 2764.80 - - Mon 26 Oct, 2026 10.00 - 2692.50 - - Fri 23 Oct, 2026 3.40 - 2981.80 - - Thu 22 Oct, 2026 1.00 - 3253.30 - - Wed 21 Oct, 2026 1.80 - 3173.30 - -
CRUDEOIL options price for Strike: 12400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.00 - 4067.20 - - Fri 30 Oct, 2026 5.20 - 2795.00 - - Thu 29 Oct, 2026 8.50 - 2696.60 - - Wed 28 Oct, 2026 2.80 - 2991.00 - - Tue 27 Oct, 2026 5.10 - 2813.80 - - Mon 26 Oct, 2026 9.20 - 2741.20 - - Fri 23 Oct, 2026 3.10 - 3031.00 - - Thu 22 Oct, 2026 0.90 - 3302.70 - - Wed 21 Oct, 2026 1.60 - 3222.60 - -
CRUDEOIL options price for Strike: 12450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.40 - 4116.30 - - Fri 30 Oct, 2026 4.70 - 2844.10 - - Thu 29 Oct, 2026 7.80 - 2745.50 - - Wed 28 Oct, 2026 2.50 - 3040.30 - - Tue 27 Oct, 2026 4.70 - 2862.90 - - Mon 26 Oct, 2026 8.40 - 2790.00 - - Fri 23 Oct, 2026 2.80 - 3080.20 - - Thu 22 Oct, 2026 0.80 - 3352.10 - - Wed 21 Oct, 2026 1.40 - 3272.00 - -
CRUDEOIL options price for Strike: 12500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.90 - 4165.40 - - Fri 30 Oct, 2026 4.20 - 2893.30 - - Thu 29 Oct, 2026 7.10 - 2794.40 - - Wed 28 Oct, 2026 2.30 - 3089.60 - - Tue 27 Oct, 2026 4.20 - 2912.00 - - Mon 26 Oct, 2026 7.70 - 2838.80 - - Fri 23 Oct, 2026 2.50 - 3129.50 - - Thu 22 Oct, 2026 0.70 - 3401.60 - - Wed 21 Oct, 2026 1.30 - 3321.30 - -
CRUDEOIL options price for Strike: 12550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.50 - 4214.60 - - Fri 30 Oct, 2026 3.80 - 2942.40 - - Thu 29 Oct, 2026 6.40 - 2843.30 - - Wed 28 Oct, 2026 2.00 - 3138.90 - - Tue 27 Oct, 2026 3.80 - 2961.20 - - Mon 26 Oct, 2026 7.00 - 2887.70 - - Fri 23 Oct, 2026 2.30 - 3178.80 - - Thu 22 Oct, 2026 0.60 - 3451.00 - - Wed 21 Oct, 2026 1.10 - 3370.70 - -
CRUDEOIL options price for Strike: 12600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.00 - 4263.80 - - Fri 30 Oct, 2026 3.50 - 2991.60 - - Thu 29 Oct, 2026 5.90 - 2892.30 - - Wed 28 Oct, 2026 1.80 - 3188.30 - - Tue 27 Oct, 2026 3.40 - 3010.40 - - Mon 26 Oct, 2026 6.40 - 2936.60 - - Fri 23 Oct, 2026 2.00 - 3228.10 - - Thu 22 Oct, 2026 0.60 - 3500.50 - - Wed 21 Oct, 2026 1.00 - 3420.10 - -
CRUDEOIL options price for Strike: 12650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 6.60 - 4313.00 - - Fri 30 Oct, 2026 3.10 - 3040.90 - - Thu 29 Oct, 2026 5.30 - 2941.40 - - Wed 28 Oct, 2026 1.60 - 3237.70 - - Tue 27 Oct, 2026 3.10 - 3059.60 - - Mon 26 Oct, 2026 5.80 - 2985.60 - - Fri 23 Oct, 2026 1.80 - 3277.40 - - Thu 22 Oct, 2026 0.50 - 3549.90 - - Wed 21 Oct, 2026 0.90 - 3469.50 - -
CRUDEOIL options price for Strike: 12700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 6.20 - 4362.20 - - Fri 30 Oct, 2026 2.80 - 3090.20 - - Thu 29 Oct, 2026 4.80 - 2990.40 - - Wed 28 Oct, 2026 1.50 - 3287.10 - - Tue 27 Oct, 2026 2.80 - 3108.90 - - Mon 26 Oct, 2026 5.30 - 3034.60 - - Fri 23 Oct, 2026 1.60 - 3326.80 - - Thu 22 Oct, 2026 0.40 - 3599.40 - - Wed 21 Oct, 2026 0.80 - 3519.00 - -
CRUDEOIL options price for Strike: 12750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.80 - 4411.50 - - Fri 30 Oct, 2026 2.50 - 3139.50 - - Thu 29 Oct, 2026 4.40 - 3039.60 - - Wed 28 Oct, 2026 1.30 - 3336.50 - - Tue 27 Oct, 2026 2.50 - 3158.20 - - Mon 26 Oct, 2026 4.80 - 3083.70 - - Fri 23 Oct, 2026 1.50 - 3376.20 - - Thu 22 Oct, 2026 0.40 - 3648.90 - - Wed 21 Oct, 2026 0.70 - 3568.40 - -
CRUDEOIL options price for Strike: 12800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.50 - 4460.80 - - Fri 30 Oct, 2026 2.30 - 3188.80 - - Thu 29 Oct, 2026 4.00 - 3088.80 - - Wed 28 Oct, 2026 1.20 - 3385.90 - - Tue 27 Oct, 2026 2.30 - 3207.50 - - Mon 26 Oct, 2026 4.40 - 3132.80 - - Fri 23 Oct, 2026 1.30 - 3425.50 - - Thu 22 Oct, 2026 0.30 - 3698.40 - - Wed 21 Oct, 2026 0.60 - 3617.90 - -
CRUDEOIL options price for Strike: 12850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.20 - 4510.10 - - Fri 30 Oct, 2026 2.10 - 3238.20 - - Thu 29 Oct, 2026 3.60 - 3138.00 - - Wed 28 Oct, 2026 1.10 - 3435.40 - - Tue 27 Oct, 2026 2.00 - 3256.90 - - Mon 26 Oct, 2026 4.00 - 3182.00 - - Fri 23 Oct, 2026 1.20 - 3475.00 - - Thu 22 Oct, 2026 0.30 - 3747.90 - - Wed 21 Oct, 2026 0.60 - 3667.30 - -
CRUDEOIL options price for Strike: 12900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.80 - 4559.40 - - Fri 30 Oct, 2026 1.90 - 3287.60 - - Thu 29 Oct, 2026 3.30 - 3187.20 - - Wed 28 Oct, 2026 0.90 - 3484.80 - - Tue 27 Oct, 2026 1.80 - 3306.20 - - Mon 26 Oct, 2026 3.70 - 3231.20 - - Fri 23 Oct, 2026 1.10 - 3524.40 - - Thu 22 Oct, 2026 0.30 - 3797.40 - - Wed 21 Oct, 2026 0.50 - 3716.80 - -
CRUDEOIL options price for Strike: 12950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.50 - 4608.70 - - Fri 30 Oct, 2026 1.70 - 3337.00 - - Thu 29 Oct, 2026 3.00 - 3236.50 - - Wed 28 Oct, 2026 0.80 - 3534.30 - - Tue 27 Oct, 2026 1.70 - 3355.60 - - Mon 26 Oct, 2026 3.30 - 3280.40 - - Fri 23 Oct, 2026 1.00 - 3573.80 - - Thu 22 Oct, 2026 0.20 - 3846.90 - - Wed 21 Oct, 2026 0.50 - 3766.20 - -
CRUDEOIL options price for Strike: 13000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.30 - 4658.10 - - Fri 30 Oct, 2026 1.50 - 3386.40 - - Thu 29 Oct, 2026 2.70 - 3285.80 - - Wed 28 Oct, 2026 0.80 - 3583.80 - - Tue 27 Oct, 2026 1.50 - 3405.00 - - Mon 26 Oct, 2026 3.00 - 3329.60 - - Fri 23 Oct, 2026 0.90 - 3623.20 - - Thu 22 Oct, 2026 0.20 - 3896.40 - - Wed 21 Oct, 2026 0.40 - 3815.70 - -
CRUDEOIL options price for Strike: 13050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.00 - 4707.50 - - Fri 30 Oct, 2026 1.30 - 3435.80 - - Thu 29 Oct, 2026 2.40 - 3335.10 - - Wed 28 Oct, 2026 0.70 - 3633.30 - - Tue 27 Oct, 2026 1.30 - 3454.40 - - Mon 26 Oct, 2026 2.80 - 3378.90 - - Fri 23 Oct, 2026 0.80 - 3672.70 - - Thu 22 Oct, 2026 0.20 - 3945.90 - -
CRUDEOIL options price for Strike: 13100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.80 - 4756.90 - - Fri 30 Oct, 2026 1.20 - 3485.30 - - Thu 29 Oct, 2026 2.20 - 3384.40 - - Wed 28 Oct, 2026 0.60 - 3682.80 - - Tue 27 Oct, 2026 1.20 - 3503.90 - - Mon 26 Oct, 2026 2.50 - 3428.20 - -
CRUDEOIL options price for Strike: 13150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.50 - 4806.30 - - Fri 30 Oct, 2026 1.10 - 3534.70 - - Thu 29 Oct, 2026 2.00 - 3433.80 - - Wed 28 Oct, 2026 0.50 - 3732.30 - - Tue 27 Oct, 2026 1.10 - 3553.30 - -
CRUDEOIL options price for Strike: 13200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.30 - 4855.70 - - Fri 30 Oct, 2026 1.00 - 3584.20 - - Thu 29 Oct, 2026 1.80 - 3483.20 - - Wed 28 Oct, 2026 0.50 - 3781.80 - - Tue 27 Oct, 2026 1.00 - 3602.80 - -
CRUDEOIL options price for Strike: 13250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.10 - 4905.10 - - Fri 30 Oct, 2026 0.90 - 3633.70 - - Thu 29 Oct, 2026 1.60 - 3532.60 - - Wed 28 Oct, 2026 0.40 - 3831.30 - - Tue 27 Oct, 2026 0.90 - 3652.30 - -
CRUDEOIL options price for Strike: 13300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.90 - 4954.60 - - Fri 30 Oct, 2026 0.80 - 3683.20 - - Thu 29 Oct, 2026 1.50 - 3582.00 - - Wed 28 Oct, 2026 0.40 - 3880.90 - - Tue 27 Oct, 2026 0.80 - 3701.70 - -
CRUDEOIL options price for Strike: 13350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.70 - 5004.00 - - Fri 30 Oct, 2026 0.70 - 3732.70 - - Thu 29 Oct, 2026 1.30 - 3631.50 - - Wed 28 Oct, 2026 0.30 - 3930.40 - - Tue 27 Oct, 2026 0.70 - 3751.20 - -
CRUDEOIL options price for Strike: 13400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.60 - 5053.50 - - Fri 30 Oct, 2026 0.60 - 3782.20 - - Thu 29 Oct, 2026 1.20 - 3680.90 - - Wed 28 Oct, 2026 0.30 - 3979.90 - - Tue 27 Oct, 2026 0.60 - 3800.70 - -
CRUDEOIL options price for Strike: 13450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.40 - 5102.90 - - Fri 30 Oct, 2026 0.60 - 3831.70 - -
CRUDEOIL options price for Strike: 13500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 13550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 580.90 - 618.60 - - Fri 30 Oct, 2026 1282.60 - 55.70 - - Thu 29 Oct, 2026 1379.80 - 52.10 - - Wed 28 Oct, 2026 1105.60 - 78.50 - - Tue 27 Oct, 2026 1265.50 - 59.00 - - Mon 26 Oct, 2026 1343.40 - 62.10 - - Fri 23 Oct, 2026 1075.40 - 90.50 - - Thu 22 Oct, 2026 839.50 - 129.20 - - Wed 21 Oct, 2026 912.20 - 121.80 - -
CRUDEOIL options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 603.70 - 591.80 - - Fri 30 Oct, 2026 1326.20 - 49.80 - - Thu 29 Oct, 2026 1423.90 - 46.60 - - Wed 28 Oct, 2026 1147.30 - 70.60 - - Tue 27 Oct, 2026 1308.90 - 52.80 - - Mon 26 Oct, 2026 1386.80 - 55.90 - - Fri 23 Oct, 2026 1116.20 - 81.80 - - Thu 22 Oct, 2026 877.20 - 117.40 - - Wed 21 Oct, 2026 950.70 - 110.80 - -
CRUDEOIL options price for Strike: 8250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 627.20 - 565.70 - - Fri 30 Oct, 2026 1370.40 - 44.40 - - Thu 29 Oct, 2026 1468.50 - 41.60 - - Wed 28 Oct, 2026 1189.60 - 63.30 - - Tue 27 Oct, 2026 1352.80 - 47.10 - - Mon 26 Oct, 2026 1430.60 - 50.20 - - Fri 23 Oct, 2026 1157.70 - 73.80 - - Thu 22 Oct, 2026 915.70 - 106.30 - - Wed 21 Oct, 2026 989.90 - 100.40 - -
CRUDEOIL options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 651.40 - 540.20 - - Fri 30 Oct, 2026 1415.10 - 39.50 - - Thu 29 Oct, 2026 1513.50 - 37.10 - - Wed 28 Oct, 2026 1232.50 - 56.70 - - Tue 27 Oct, 2026 1397.20 - 42.00 - - Mon 26 Oct, 2026 1474.90 - 45.00 - - Fri 23 Oct, 2026 1199.80 - 66.30 - - Thu 22 Oct, 2026 954.90 - 96.00 - - Wed 21 Oct, 2026 1029.80 - 90.80 - -
CRUDEOIL options price for Strike: 8150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 676.20 - 515.40 - - Fri 30 Oct, 2026 1460.10 - 35.00 - - Thu 29 Oct, 2026 1558.90 - 32.90 - - Wed 28 Oct, 2026 1276.00 - 50.50 - - Tue 27 Oct, 2026 1442.10 - 37.20 - - Mon 26 Oct, 2026 1519.70 - 40.20 - - Fri 23 Oct, 2026 1242.50 - 59.50 - - Thu 22 Oct, 2026 994.90 - 86.50 - - Wed 21 Oct, 2026 1070.40 - 81.90 - -
CRUDEOIL options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 701.70 - 491.20 - - Fri 30 Oct, 2026 1505.70 - 30.90 - - Thu 29 Oct, 2026 1604.70 - 29.10 - - Wed 28 Oct, 2026 1320.00 - 45.00 - - Tue 27 Oct, 2026 1487.40 - 33.00 - - Mon 26 Oct, 2026 1564.90 - 35.80 - - Fri 23 Oct, 2026 1285.80 - 53.20 - - Thu 22 Oct, 2026 1035.70 - 77.70 - - Wed 21 Oct, 2026 1111.70 - 73.70 - -
CRUDEOIL options price for Strike: 8050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 727.90 - 467.80 - - Fri 30 Oct, 2026 1551.60 - 27.20 - - Thu 29 Oct, 2026 1650.90 - 25.70 - - Wed 28 Oct, 2026 1364.40 - 39.90 - - Tue 27 Oct, 2026 1533.10 - 29.10 - - Mon 26 Oct, 2026 1610.40 - 31.80 - - Fri 23 Oct, 2026 1329.60 - 47.50 - - Thu 22 Oct, 2026 1077.10 - 69.60 - - Wed 21 Oct, 2026 1153.70 - 66.10 - -
CRUDEOIL options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 859.00 - 458.20 - 5 Fri 30 Oct, 2026 1597.80 - 23.90 - - Thu 29 Oct, 2026 1697.40 - 22.60 - - Wed 28 Oct, 2026 1409.40 - 35.30 - - Tue 27 Oct, 2026 1579.20 - 25.60 - - Mon 26 Oct, 2026 1656.30 - 28.20 - - Fri 23 Oct, 2026 1373.90 - 42.20 - - Thu 22 Oct, 2026 1119.20 - 62.20 - - Wed 21 Oct, 2026 1196.20 - 59.20 - -
CRUDEOIL options price for Strike: 7950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 782.20 - 422.80 - - Fri 30 Oct, 2026 1644.50 - 20.90 - - Thu 29 Oct, 2026 1744.20 - 19.90 - - Wed 28 Oct, 2026 1454.80 - 31.10 - - Tue 27 Oct, 2026 1625.60 - 22.50 - - Mon 26 Oct, 2026 1702.60 - 24.90 - - Fri 23 Oct, 2026 1418.60 - 37.50 - - Thu 22 Oct, 2026 1161.90 - 55.40 - - Wed 21 Oct, 2026 1239.40 - 52.80 - -
CRUDEOIL options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 810.40 - 401.40 - - Fri 30 Oct, 2026 1691.40 - 18.30 - - Thu 29 Oct, 2026 1791.30 - 17.40 - - Wed 28 Oct, 2026 1500.60 - 27.30 - - Tue 27 Oct, 2026 1672.30 - 19.60 - - Mon 26 Oct, 2026 1749.20 - 22.00 - - Fri 23 Oct, 2026 1463.80 - 33.10 - - Thu 22 Oct, 2026 1205.20 - 49.20 - - Wed 21 Oct, 2026 1283.10 - 47.00 - -
CRUDEOIL options price for Strike: 7850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 839.30 - 380.60 - - Fri 30 Oct, 2026 1738.60 - 15.90 - - Thu 29 Oct, 2026 1838.70 - 15.20 - - Wed 28 Oct, 2026 1546.80 - 23.90 - - Tue 27 Oct, 2026 1719.40 - 17.10 - - Mon 26 Oct, 2026 1796.10 - 19.30 - - Fri 23 Oct, 2026 1509.50 - 29.20 - - Thu 22 Oct, 2026 1249.10 - 43.50 - - Wed 21 Oct, 2026 1327.30 - 41.60 - -
CRUDEOIL options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 868.80 - 360.50 - - Fri 30 Oct, 2026 1786.10 - 13.80 - - Thu 29 Oct, 2026 1886.30 - 13.20 - - Wed 28 Oct, 2026 1593.30 - 20.90 - - Tue 27 Oct, 2026 1766.70 - 14.90 - - Mon 26 Oct, 2026 1843.20 - 16.90 - - Fri 23 Oct, 2026 1555.50 - 25.60 - - Thu 22 Oct, 2026 1293.50 - 38.40 - - Wed 21 Oct, 2026 1372.00 - 36.80 - -
CRUDEOIL options price for Strike: 7750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 899.00 - 341.10 - - Fri 30 Oct, 2026 1833.80 - 11.90 - - Thu 29 Oct, 2026 1934.10 - 11.40 - - Wed 28 Oct, 2026 1640.20 - 18.20 - - Tue 27 Oct, 2026 1814.30 - 12.90 - - Mon 26 Oct, 2026 1890.60 - 14.80 - - Fri 23 Oct, 2026 1601.80 - 22.50 - - Thu 22 Oct, 2026 1338.40 - 33.70 - - Wed 21 Oct, 2026 1417.10 - 32.40 - -
CRUDEOIL options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 929.90 - 322.40 - - Fri 30 Oct, 2026 1881.70 - 10.20 - - Thu 29 Oct, 2026 1982.10 - 9.90 - - Wed 28 Oct, 2026 1687.30 - 15.80 - - Tue 27 Oct, 2026 1862.10 - 11.10 - - Mon 26 Oct, 2026 1938.30 - 12.90 - - Fri 23 Oct, 2026 1648.50 - 19.60 - - Thu 22 Oct, 2026 1383.80 - 29.60 - - Wed 21 Oct, 2026 1462.70 - 28.50 - -
CRUDEOIL options price for Strike: 7650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 961.50 - 304.30 - - Fri 30 Oct, 2026 1929.80 - 8.80 - - Thu 29 Oct, 2026 2030.30 - 8.50 - - Wed 28 Oct, 2026 1734.70 - 13.60 - - Tue 27 Oct, 2026 1910.10 - 9.50 - - Mon 26 Oct, 2026 1986.10 - 11.20 - - Fri 23 Oct, 2026 1695.50 - 17.10 - - Thu 22 Oct, 2026 1429.50 - 25.80 - - Wed 21 Oct, 2026 1508.70 - 25.00 - -
CRUDEOIL options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 993.70 - 286.90 - - Fri 30 Oct, 2026 1978.10 - 7.50 - - Thu 29 Oct, 2026 2078.70 - 7.30 - - Wed 28 Oct, 2026 1782.40 - 11.70 - - Tue 27 Oct, 2026 1958.30 - 8.20 - - Mon 26 Oct, 2026 2034.10 - 9.60 - - Fri 23 Oct, 2026 1742.80 - 14.80 - - Thu 22 Oct, 2026 1475.70 - 22.50 - - Wed 21 Oct, 2026 1555.00 - 21.80 - -
CRUDEOIL options price for Strike: 7550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1026.60 - 270.10 - - Fri 30 Oct, 2026 2026.60 - 6.40 - - Thu 29 Oct, 2026 2127.20 - 6.20 - - Wed 28 Oct, 2026 1830.30 - 10.00 - - Tue 27 Oct, 2026 2006.70 - 7.00 - - Mon 26 Oct, 2026 2082.40 - 8.30 - - Fri 23 Oct, 2026 1790.30 - 12.80 - - Thu 22 Oct, 2026 1522.30 - 19.50 - - Wed 21 Oct, 2026 1601.70 - 18.90 - -
CRUDEOIL options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1060.10 - 250.00 - - Fri 30 Oct, 2026 2075.20 - 5.40 - - Thu 29 Oct, 2026 2175.80 - 5.30 - - Wed 28 Oct, 2026 1878.40 - 8.60 - - Tue 27 Oct, 2026 2055.20 - 5.90 - - Mon 26 Oct, 2026 2130.70 - 7.10 - - Fri 23 Oct, 2026 1838.10 - 11.00 - - Thu 22 Oct, 2026 1569.10 - 16.80 - - Wed 21 Oct, 2026 1648.70 - 16.40 - -
CRUDEOIL options price for Strike: 7450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1094.30 - 238.60 - - Fri 30 Oct, 2026 2124.00 - 4.60 - - Thu 29 Oct, 2026 2224.60 - 4.50 - - Wed 28 Oct, 2026 1926.70 - 7.30 - - Tue 27 Oct, 2026 2103.80 - 5.00 - - Mon 26 Oct, 2026 2179.30 - 6.10 - - Fri 23 Oct, 2026 1886.00 - 9.40 - - Thu 22 Oct, 2026 1616.30 - 14.50 - - Wed 21 Oct, 2026 1696.00 - 14.20 - -
CRUDEOIL options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1129.10 - 223.80 - - Fri 30 Oct, 2026 2172.80 - 3.80 - - Thu 29 Oct, 2026 2273.50 - 3.80 - - Wed 28 Oct, 2026 1975.20 - 6.20 - - Tue 27 Oct, 2026 2152.60 - 4.20 - - Mon 26 Oct, 2026 2227.90 - 5.20 - - Fri 23 Oct, 2026 1934.20 - 8.10 - - Thu 22 Oct, 2026 1663.80 - 12.40 - - Wed 21 Oct, 2026 1743.50 - 12.20 - -
CRUDEOIL options price for Strike: 7350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1164.60 - 209.60 - - Fri 30 Oct, 2026 2221.80 - 3.20 - - Thu 29 Oct, 2026 2322.50 - 3.20 - - Wed 28 Oct, 2026 2023.80 - 5.20 - - Tue 27 Oct, 2026 2201.50 - 3.60 - - Mon 26 Oct, 2026 2276.70 - 4.40 - - Fri 23 Oct, 2026 1982.50 - 6.90 - - Thu 22 Oct, 2026 1711.50 - 10.60 - - Wed 21 Oct, 2026 1791.30 - 10.40 - -
CRUDEOIL options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1200.70 - 196.00 - - Fri 30 Oct, 2026 2270.90 - 2.70 - - Thu 29 Oct, 2026 2371.50 - 2.70 - - Wed 28 Oct, 2026 2072.50 - 4.40 - - Tue 27 Oct, 2026 2250.50 - 3.00 - - Mon 26 Oct, 2026 2325.50 - 3.80 - - Fri 23 Oct, 2026 2031.00 - 5.80 - - Thu 22 Oct, 2026 1759.50 - 9.00 - - Wed 21 Oct, 2026 1839.30 - 8.90 - -
CRUDEOIL options price for Strike: 7250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1237.30 - 183.10 - - Fri 30 Oct, 2026 2320.00 - 2.20 - - Thu 29 Oct, 2026 2420.70 - 2.20 - - Wed 28 Oct, 2026 2121.40 - 3.70 - - Tue 27 Oct, 2026 2299.60 - 2.50 - - Mon 26 Oct, 2026 2374.50 - 3.20 - - Fri 23 Oct, 2026 2079.70 - 4.90 - - Thu 22 Oct, 2026 1807.60 - 7.60 - - Wed 21 Oct, 2026 1887.50 - 7.60 - -
CRUDEOIL options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1274.70 - 170.80 - - Fri 30 Oct, 2026 2369.20 - 1.80 - - Thu 29 Oct, 2026 2469.90 - 1.90 - - Wed 28 Oct, 2026 2170.30 - 3.10 - - Tue 27 Oct, 2026 2348.70 - 2.10 - - Mon 26 Oct, 2026 2423.50 - 2.70 - - Fri 23 Oct, 2026 2128.40 - 4.10 - - Thu 22 Oct, 2026 1855.90 - 6.40 - - Wed 21 Oct, 2026 1935.90 - 6.40 - -
CRUDEOIL options price for Strike: 7150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1312.50 - 159.00 - - Fri 30 Oct, 2026 2418.40 - 1.50 - - Thu 29 Oct, 2026 2519.10 - 1.50 - - Wed 28 Oct, 2026 2219.40 - 2.50 - - Tue 27 Oct, 2026 2397.90 - 1.70 - - Mon 26 Oct, 2026 2472.60 - 2.20 - - Fri 23 Oct, 2026 2177.30 - 3.50 - - Thu 22 Oct, 2026 1904.40 - 5.40 - - Wed 21 Oct, 2026 1984.40 - 5.40 - -
CRUDEOIL options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1351.00 - 147.90 - - Fri 30 Oct, 2026 2467.80 - 1.20 - - Thu 29 Oct, 2026 2568.40 - 1.30 - - Wed 28 Oct, 2026 2268.50 - 2.10 - - Tue 27 Oct, 2026 2447.20 - 1.40 - - Mon 26 Oct, 2026 2521.80 - 1.90 - - Fri 23 Oct, 2026 2226.30 - 2.90 - - Thu 22 Oct, 2026 1953.10 - 4.50 - - Wed 21 Oct, 2026 2033.00 - 4.50 - -
CRUDEOIL options price for Strike: 7050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1390.10 - 137.30 - - Fri 30 Oct, 2026 2517.10 - 1.00 - - Thu 29 Oct, 2026 2617.80 - 1.00 - - Wed 28 Oct, 2026 2317.70 - 1.70 - - Tue 27 Oct, 2026 2496.50 - 1.10 - - Mon 26 Oct, 2026 2571.10 - 1.50 - - Fri 23 Oct, 2026 2275.30 - 2.40 - - Thu 22 Oct, 2026 2001.90 - 3.70 - - Wed 21 Oct, 2026 2081.80 - 3.80 - -
CRUDEOIL options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1429.70 - 127.20 - - Fri 30 Oct, 2026 2566.50 - 0.80 - - Thu 29 Oct, 2026 2667.20 - 0.90 - - Wed 28 Oct, 2026 2367.00 - 1.40 - - Tue 27 Oct, 2026 2545.90 - 0.90 - - Mon 26 Oct, 2026 2620.30 - 1.30 - - Fri 23 Oct, 2026 2324.40 - 2.00 - - Thu 22 Oct, 2026 2050.70 - 3.10 - - Wed 21 Oct, 2026 2130.70 - 3.20 - -
CRUDEOIL options price for Strike: 6950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1469.80 - 117.70 - - Fri 30 Oct, 2026 2615.90 - 0.70 - - Thu 29 Oct, 2026 2716.60 - 0.70 - - Wed 28 Oct, 2026 2416.30 - 1.20 - - Tue 27 Oct, 2026 2595.30 - 0.80 - - Mon 26 Oct, 2026 2669.70 - 1.00 - - Fri 23 Oct, 2026 2373.60 - 1.60 - - Thu 22 Oct, 2026 2099.70 - 2.60 - - Wed 21 Oct, 2026 2179.70 - 2.60 - -
CRUDEOIL options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1510.40 - 108.70 - - Fri 30 Oct, 2026 2665.40 - 0.50 - - Thu 29 Oct, 2026 2766.00 - 0.60 - - Wed 28 Oct, 2026 2465.60 - 0.90 - - Tue 27 Oct, 2026 2644.70 - 0.60 - - Mon 26 Oct, 2026 2719.00 - 0.90 - - Fri 23 Oct, 2026 2422.90 - 1.30 - - Thu 22 Oct, 2026 2148.80 - 2.10 - - Wed 21 Oct, 2026 2228.70 - 2.20 - -
CRUDEOIL options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1551.60 - 100.30 - - Fri 30 Oct, 2026 2714.90 - 0.40 - - Thu 29 Oct, 2026 2815.50 - 0.50 - - Wed 28 Oct, 2026 2515.00 - 0.80 - - Tue 27 Oct, 2026 2694.20 - 0.50 - - Mon 26 Oct, 2026 2768.40 - 0.70 - - Fri 23 Oct, 2026 2472.20 - 1.10 - - Thu 22 Oct, 2026 2198.00 - 1.70 - - Wed 21 Oct, 2026 2277.90 - 1.80 - -
CRUDEOIL options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1593.30 - 92.30 - - Fri 30 Oct, 2026 2764.40 - 0.30 - - Thu 29 Oct, 2026 2865.00 - 0.40 - - Wed 28 Oct, 2026 2564.50 - 0.60 - - Tue 27 Oct, 2026 2743.60 - 0.40 - - Mon 26 Oct, 2026 2817.80 - 0.60 - - Fri 23 Oct, 2026 2521.50 - 0.90 - - Thu 22 Oct, 2026 2247.20 - 1.40 - - Wed 21 Oct, 2026 2327.10 - 1.40 - -
CRUDEOIL options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1635.40 - 84.80 - - Fri 30 Oct, 2026 2813.90 - 0.30 - - Thu 29 Oct, 2026 2914.50 - 0.30 - - Wed 28 Oct, 2026 2613.90 - 0.50 - - Tue 27 Oct, 2026 2793.10 - 0.30 - - Mon 26 Oct, 2026 2867.30 - 0.50 - - Fri 23 Oct, 2026 2570.90 - 0.70 - - Thu 22 Oct, 2026 2296.40 - 1.10 - - Wed 21 Oct, 2026 2376.30 - 1.20 - -
CRUDEOIL options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1678.00 - 77.80 - - Fri 30 Oct, 2026 2863.40 - 0.20 - - Thu 29 Oct, 2026 2964.00 - 0.20 - - Wed 28 Oct, 2026 2663.40 - 0.40 - - Tue 27 Oct, 2026 2842.60 - 0.20 - - Mon 26 Oct, 2026 2916.70 - 0.40 - - Fri 23 Oct, 2026 2620.30 - 0.60 - - Thu 22 Oct, 2026 2345.70 - 0.90 - - Wed 21 Oct, 2026 2425.60 - 0.90 - -
CRUDEOIL options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1721.10 - 71.20 - - Fri 30 Oct, 2026 2913.00 - 0.20 - - Thu 29 Oct, 2026 3013.50 - 0.20 - - Wed 28 Oct, 2026 2712.90 - 0.30 - - Tue 27 Oct, 2026 2892.20 - 0.20 - - Mon 26 Oct, 2026 2966.20 - 0.30 - - Fri 23 Oct, 2026 2669.70 - 0.50 - - Thu 22 Oct, 2026 2395.10 - 0.70 - - Wed 21 Oct, 2026 2475.00 - 0.80 - -
CRUDEOIL options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1764.60 - 65.10 - - Fri 30 Oct, 2026 2962.50 - 0.10 - - Thu 29 Oct, 2026 3063.10 - 0.10 - - Wed 28 Oct, 2026 2762.40 - 0.20 - - Tue 27 Oct, 2026 2941.70 - 0.10 - - Mon 26 Oct, 2026 3015.70 - 0.20 - - Fri 23 Oct, 2026 2719.10 - 0.40 - - Thu 22 Oct, 2026 2444.50 - 0.60 - - Wed 21 Oct, 2026 2524.30 - 0.60 - -
CRUDEOIL options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1808.50 - 59.30 - - Fri 30 Oct, 2026 3012.10 - 0.10 - - Thu 29 Oct, 2026 3112.60 - 0.10 - - Wed 28 Oct, 2026 2811.90 - 0.20 - - Tue 27 Oct, 2026 2991.20 - 0.10 - - Mon 26 Oct, 2026 3065.20 - 0.20 - - Fri 23 Oct, 2026 2768.60 - 0.30 - - Thu 22 Oct, 2026 2493.90 - 0.40 - - Wed 21 Oct, 2026 2573.70 - 0.50 - -
CRUDEOIL options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1852.80 - 54.00 - - Fri 30 Oct, 2026 3061.60 - 0.10 - - Thu 29 Oct, 2026 3162.20 - 0.10 - - Wed 28 Oct, 2026 2861.40 - 0.10 - - Tue 27 Oct, 2026 3040.80 - 0.10 - - Mon 26 Oct, 2026 3114.70 - 0.10 - - Fri 23 Oct, 2026 2818.10 - 0.20 - - Thu 22 Oct, 2026 2543.30 - 0.40 - - Wed 21 Oct, 2026 2623.20 - 0.40 - -
CRUDEOIL options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1897.40 - 49.00 - - Fri 30 Oct, 2026 3111.20 - 0.10 - - Thu 29 Oct, 2026 3211.70 - 0.10 - - Wed 28 Oct, 2026 2911.00 - 0.10 - - Tue 27 Oct, 2026 3090.30 - 0.10 - - Mon 26 Oct, 2026 3164.20 - 0.10 - - Fri 23 Oct, 2026 2867.60 - 0.20 - - Thu 22 Oct, 2026 2592.80 - 0.30 - - Wed 21 Oct, 2026 2672.60 - 0.30 - -
CRUDEOIL options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1942.50 - 44.40 - - Fri 30 Oct, 2026 3160.80 - 0.10 - - Thu 29 Oct, 2026 3261.30 - 0.10 - - Wed 28 Oct, 2026 2960.50 - 0.10 - - Tue 27 Oct, 2026 3139.90 - 0.10 - - Mon 26 Oct, 2026 3213.70 - 0.10 - - Fri 23 Oct, 2026 2917.10 - 0.10 - - Thu 22 Oct, 2026 2642.20 - 0.20 - - Wed 21 Oct, 2026 2722.10 - 0.20 - -
CRUDEOIL options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1987.90 - 40.20 - - Fri 30 Oct, 2026 3210.40 - 0.10 - - Thu 29 Oct, 2026 3310.90 - 0.10 - - Wed 28 Oct, 2026 3010.10 - 0.10 - - Tue 27 Oct, 2026 3189.40 - 0.10 - - Mon 26 Oct, 2026 3263.20 - 0.10 - - Fri 23 Oct, 2026 2966.60 - 0.10 - - Thu 22 Oct, 2026 2691.70 - 0.20 - - Wed 21 Oct, 2026 2771.50 - 0.20 - -
CRUDEOIL options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2033.60 - 36.20 - - Fri 30 Oct, 2026 3259.90 - 0.10 - - Thu 29 Oct, 2026 3360.40 - 0.10 - - Wed 28 Oct, 2026 3059.60 - 0.10 - - Tue 27 Oct, 2026 3239.00 - 0.10 - - Mon 26 Oct, 2026 3312.80 - 0.10 - - Fri 23 Oct, 2026 3016.10 - 0.10 - - Thu 22 Oct, 2026 2741.20 - 0.10 - - Wed 21 Oct, 2026 2821.00 - 0.10 - -
CRUDEOIL options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2079.60 - 32.60 - - Fri 30 Oct, 2026 3309.50 - 0.10 - - Thu 29 Oct, 2026 3410.00 - 0.10 - - Wed 28 Oct, 2026 3109.20 - 0.10 - - Tue 27 Oct, 2026 3288.50 - 0.10 - - Mon 26 Oct, 2026 3362.30 - 0.10 - - Fri 23 Oct, 2026 3065.60 - 0.10 - - Thu 22 Oct, 2026 2790.70 - 0.10 - - Wed 21 Oct, 2026 2870.50 - 0.10 - -
CRUDEOIL options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2125.90 - 29.30 - - Fri 30 Oct, 2026 3359.10 - 0.10 - - Thu 29 Oct, 2026 3459.60 - 0.10 - - Wed 28 Oct, 2026 3158.70 - 0.10 - - Tue 27 Oct, 2026 3338.10 - 0.10 - - Mon 26 Oct, 2026 3411.80 - 0.10 - - Fri 23 Oct, 2026 3115.10 - 0.10 - - Thu 22 Oct, 2026 2840.20 - 0.10 - - Wed 21 Oct, 2026 2920.00 - 0.10 - -
CRUDEOIL options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2172.50 - 26.20 - - Fri 30 Oct, 2026 3408.70 - 0.10 - - Thu 29 Oct, 2026 3509.20 - 0.10 - - Wed 28 Oct, 2026 3208.30 - 0.10 - - Tue 27 Oct, 2026 3387.70 - 0.10 - - Mon 26 Oct, 2026 3461.40 - 0.10 - - Fri 23 Oct, 2026 3164.70 - 0.10 - - Thu 22 Oct, 2026 2889.70 - 0.10 - - Wed 21 Oct, 2026 2969.50 - 0.10 - -
CRUDEOIL options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2219.30 - 23.40 - - Fri 30 Oct, 2026 3458.30 - 0.10 - - Thu 29 Oct, 2026 3558.70 - 0.10 - - Wed 28 Oct, 2026 3257.90 - 0.10 - - Tue 27 Oct, 2026 3437.20 - 0.10 - - Mon 26 Oct, 2026 3510.90 - 0.10 - - Fri 23 Oct, 2026 3214.20 - 0.10 - - Thu 22 Oct, 2026 2939.30 - 0.10 - - Wed 21 Oct, 2026 3019.00 - 0.10 - -
CRUDEOIL options price for Strike: 6050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2266.40 - 20.90 - - Fri 30 Oct, 2026 3507.90 - 0.10 - - Thu 29 Oct, 2026 3608.30 - 0.10 - - Wed 28 Oct, 2026 3307.40 - 0.10 - - Tue 27 Oct, 2026 3486.80 - 0.10 - - Mon 26 Oct, 2026 3560.50 - 0.10 - - Fri 23 Oct, 2026 3263.70 - 0.10 - - Thu 22 Oct, 2026 2988.80 - 0.10 - - Wed 21 Oct, 2026 3068.50 - 0.10 - -
CRUDEOIL options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2313.70 - 18.60 - - Fri 30 Oct, 2026 3557.50 - 0.10 - - Thu 29 Oct, 2026 3657.90 - 0.10 - - Wed 28 Oct, 2026 3357.00 - 0.10 - - Tue 27 Oct, 2026 3536.40 - 0.10 - - Mon 26 Oct, 2026 3610.00 - 0.10 - - Fri 23 Oct, 2026 3313.30 - 0.10 - - Thu 22 Oct, 2026 3038.30 - 0.10 - - Wed 21 Oct, 2026 3118.00 - 0.10 - -
CRUDEOIL options price for Strike: 5950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2361.20 - 16.50 - - Fri 30 Oct, 2026 3607.00 - 0.10 - - Thu 29 Oct, 2026 3707.50 - 0.10 - - Wed 28 Oct, 2026 3406.60 - 0.10 - - Tue 27 Oct, 2026 3586.00 - 0.10 - - Mon 26 Oct, 2026 3659.60 - 0.10 - - Fri 23 Oct, 2026 3362.80 - 0.10 - - Thu 22 Oct, 2026 3087.80 - 0.10 - - Wed 21 Oct, 2026 3167.60 - 0.10 - -
CRUDEOIL options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2409.00 - 14.50 - - Fri 30 Oct, 2026 3656.60 - 0.10 - - Thu 29 Oct, 2026 3757.00 - 0.10 - - Wed 28 Oct, 2026 3456.10 - 0.10 - - Tue 27 Oct, 2026 3635.50 - 0.10 - - Mon 26 Oct, 2026 3709.10 - 0.10 - - Fri 23 Oct, 2026 3412.30 - 0.10 - - Thu 22 Oct, 2026 3137.40 - 0.10 - - Wed 21 Oct, 2026 3217.10 - 0.10 - -
CRUDEOIL options price for Strike: 5850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2456.90 - 12.80 - - Fri 30 Oct, 2026 3706.20 - 0.10 - - Thu 29 Oct, 2026 3806.60 - 0.10 - - Wed 28 Oct, 2026 3505.70 - 0.10 - - Tue 27 Oct, 2026 3685.10 - 0.10 - - Mon 26 Oct, 2026 3758.60 - 0.10 - - Fri 23 Oct, 2026 3461.90 - 0.10 - - Thu 22 Oct, 2026 3186.90 - 0.10 - - Wed 21 Oct, 2026 3266.60 - 0.10 - -
CRUDEOIL options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2505.00 - 11.30 - - Fri 30 Oct, 2026 3755.80 - 0.10 - - Thu 29 Oct, 2026 3856.20 - 0.10 - - Wed 28 Oct, 2026 3555.30 - 0.10 - - Tue 27 Oct, 2026 3734.70 - 0.10 - - Mon 26 Oct, 2026 3808.20 - 0.10 - - Fri 23 Oct, 2026 3511.40 - 0.10 - - Thu 22 Oct, 2026 3236.40 - 0.10 - - Wed 21 Oct, 2026 3316.10 - 0.10 - -
CRUDEOIL options price for Strike: 5750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2553.20 - 9.90 - - Fri 30 Oct, 2026 3805.40 - 0.10 - - Thu 29 Oct, 2026 3905.80 - 0.10 - - Wed 28 Oct, 2026 3604.90 - 0.10 - - Tue 27 Oct, 2026 3784.20 - 0.10 - - Mon 26 Oct, 2026 3857.70 - 0.10 - - Fri 23 Oct, 2026 3561.00 - 0.10 - - Thu 22 Oct, 2026 3286.00 - 0.10 - - Wed 21 Oct, 2026 3365.60 - 0.10 - -
CRUDEOIL options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2601.60 - 8.60 - - Fri 30 Oct, 2026 3855.00 - 0.10 - - Thu 29 Oct, 2026 3955.40 - 0.10 - - Wed 28 Oct, 2026 3654.40 - 0.10 - - Tue 27 Oct, 2026 3833.80 - 0.10 - - Mon 26 Oct, 2026 3907.30 - 0.10 - - Fri 23 Oct, 2026 3610.50 - 0.10 - - Thu 22 Oct, 2026 3335.50 - 0.10 - - Wed 21 Oct, 2026 3415.20 - 0.10 - -
CRUDEOIL options price for Strike: 5650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2650.10 - 7.50 - - Fri 30 Oct, 2026 3904.60 - 0.10 - - Thu 29 Oct, 2026 4004.90 - 0.10 - - Wed 28 Oct, 2026 3704.00 - 0.10 - - Tue 27 Oct, 2026 3883.40 - 0.10 - - Mon 26 Oct, 2026 3956.80 - 0.10 - - Fri 23 Oct, 2026 3660.00 - 0.10 - - Thu 22 Oct, 2026 3385.00 - 0.10 - - Wed 21 Oct, 2026 3464.70 - 0.10 - -
CRUDEOIL options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2698.80 - 6.50 - - Fri 30 Oct, 2026 3954.20 - 0.10 - - Thu 29 Oct, 2026 4054.50 - 0.10 - - Wed 28 Oct, 2026 3753.60 - 0.10 - - Tue 27 Oct, 2026 3932.90 - 0.10 - - Mon 26 Oct, 2026 4006.40 - 0.10 - - Fri 23 Oct, 2026 3709.60 - 0.10 - - Thu 22 Oct, 2026 3434.50 - 0.10 - - Wed 21 Oct, 2026 3514.20 - 0.10 - -
CRUDEOIL options price for Strike: 5550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2747.50 - 5.60 - - Fri 30 Oct, 2026 4003.70 - 0.10 - - Thu 29 Oct, 2026 4104.10 - 0.10 - - Wed 28 Oct, 2026 3803.10 - 0.10 - - Tue 27 Oct, 2026 3982.50 - 0.10 - - Mon 26 Oct, 2026 4055.90 - 0.10 - - Fri 23 Oct, 2026 3759.10 - 0.10 - - Thu 22 Oct, 2026 3484.10 - 0.10 - - Wed 21 Oct, 2026 3563.70 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2796.40 - 4.90 - - Fri 30 Oct, 2026 4053.30 - 0.10 - - Thu 29 Oct, 2026 4153.70 - 0.10 - - Wed 28 Oct, 2026 3852.70 - 0.10 - - Tue 27 Oct, 2026 4032.10 - 0.10 - - Mon 26 Oct, 2026 4105.50 - 0.10 - - Fri 23 Oct, 2026 3808.70 - 0.10 - - Thu 22 Oct, 2026 3533.60 - 0.10 - - Wed 21 Oct, 2026 3613.20 - 0.10 - -
CRUDEOIL options price for Strike: 5450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2845.30 - 4.20 - - Fri 30 Oct, 2026 4102.90 - 0.10 - - Thu 29 Oct, 2026 4203.20 - 0.10 - - Wed 28 Oct, 2026 3902.30 - 0.10 - - Tue 27 Oct, 2026 4081.70 - 0.10 - - Mon 26 Oct, 2026 4155.00 - 0.10 - - Fri 23 Oct, 2026 3858.20 - 0.10 - - Thu 22 Oct, 2026 3583.10 - 0.10 - - Wed 21 Oct, 2026 3662.80 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2894.40 - 3.60 - - Fri 30 Oct, 2026 4152.50 - 0.10 - - Thu 29 Oct, 2026 4252.80 - 0.10 - - Wed 28 Oct, 2026 3951.90 - 0.10 - - Tue 27 Oct, 2026 4131.20 - 0.10 - - Mon 26 Oct, 2026 4204.60 - 0.10 - - Fri 23 Oct, 2026 3907.70 - 0.10 - - Thu 22 Oct, 2026 3632.70 - 0.10 - - Wed 21 Oct, 2026 3712.30 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2943.50 - 3.10 - - Fri 30 Oct, 2026 4202.10 - 0.10 - - Thu 29 Oct, 2026 4302.40 - 0.10 - - Wed 28 Oct, 2026 4001.40 - 0.10 - - Tue 27 Oct, 2026 4180.80 - 0.10 - - Mon 26 Oct, 2026 4254.10 - 0.10 - - Fri 23 Oct, 2026 3957.30 - 0.10 - - Thu 22 Oct, 2026 3682.20 - 0.10 - - Wed 21 Oct, 2026 3761.80 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2992.60 - 2.60 - - Fri 30 Oct, 2026 4251.70 - 0.10 - - Thu 29 Oct, 2026 4352.00 - 0.10 - - Wed 28 Oct, 2026 4051.00 - 0.10 - - Tue 27 Oct, 2026 4230.40 - 0.10 - - Mon 26 Oct, 2026 4303.70 - 0.10 - - Fri 23 Oct, 2026 4006.80 - 0.10 - - Thu 22 Oct, 2026 3731.70 - 0.10 - - Wed 21 Oct, 2026 3811.30 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3041.90 - 2.20 - - Fri 30 Oct, 2026 4301.30 - 0.10 - - Thu 29 Oct, 2026 4401.60 - 0.10 - - Wed 28 Oct, 2026 4100.60 - 0.10 - - Tue 27 Oct, 2026 4279.90 - 0.10 - - Mon 26 Oct, 2026 4353.20 - 0.10 - - Fri 23 Oct, 2026 4056.40 - 0.10 - - Thu 22 Oct, 2026 3781.30 - 0.10 - - Wed 21 Oct, 2026 3860.90 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3091.20 - 1.90 - - Fri 30 Oct, 2026 4350.90 - 0.10 - - Thu 29 Oct, 2026 4451.10 - 0.10 - - Wed 28 Oct, 2026 4150.10 - 0.10 - - Tue 27 Oct, 2026 4329.50 - 0.10 - - Mon 26 Oct, 2026 4402.80 - 0.10 - - Fri 23 Oct, 2026 4105.90 - 0.10 - - Thu 22 Oct, 2026 3830.80 - 0.10 - - Wed 21 Oct, 2026 3910.40 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3140.50 - 1.60 - - Fri 30 Oct, 2026 4400.40 - 0.10 - - Thu 29 Oct, 2026 4500.70 - 0.10 - - Wed 28 Oct, 2026 4199.70 - 0.10 - - Tue 27 Oct, 2026 4379.10 - 0.10 - - Mon 26 Oct, 2026 4452.30 - 0.10 - - Fri 23 Oct, 2026 4155.40 - 0.10 - - Thu 22 Oct, 2026 3880.30 - 0.10 - - Wed 21 Oct, 2026 3959.90 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3189.90 - 1.30 - - Fri 30 Oct, 2026 4450.00 - 0.10 - - Thu 29 Oct, 2026 4550.30 - 0.10 - - Wed 28 Oct, 2026 4249.30 - 0.10 - - Tue 27 Oct, 2026 4428.70 - 0.10 - - Mon 26 Oct, 2026 4501.90 - 0.10 - - Fri 23 Oct, 2026 4205.00 - 0.10 - - Thu 22 Oct, 2026 3929.90 - 0.10 - - Wed 21 Oct, 2026 4009.40 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3239.30 - 1.10 - - Fri 30 Oct, 2026 4499.60 - 0.10 - - Thu 29 Oct, 2026 4599.90 - 0.10 - - Wed 28 Oct, 2026 4298.90 - 0.10 - - Tue 27 Oct, 2026 4478.20 - 0.10 - - Mon 26 Oct, 2026 4551.40 - 0.10 - - Fri 23 Oct, 2026 4254.50 - 0.10 - - Thu 22 Oct, 2026 3979.40 - 0.10 - - Wed 21 Oct, 2026 4059.00 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3288.80 - 0.90 - - Fri 30 Oct, 2026 4549.20 - 0.10 - - Thu 29 Oct, 2026 4649.40 - 0.10 - - Wed 28 Oct, 2026 4348.40 - 0.10 - - Tue 27 Oct, 2026 4527.80 - 0.10 - - Mon 26 Oct, 2026 4600.90 - 0.10 - - Fri 23 Oct, 2026 4304.10 - 0.10 - - Thu 22 Oct, 2026 4028.90 - 0.10 - - Wed 21 Oct, 2026 4108.50 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3338.20 - 0.70 - - Fri 30 Oct, 2026 4598.80 - 0.10 - - Thu 29 Oct, 2026 4699.00 - 0.10 - - Wed 28 Oct, 2026 4398.00 - 0.10 - - Tue 27 Oct, 2026 4577.40 - 0.10 - - Mon 26 Oct, 2026 4650.50 - 0.10 - - Fri 23 Oct, 2026 4353.60 - 0.10 - - Thu 22 Oct, 2026 4078.50 - 0.10 - - Wed 21 Oct, 2026 4158.00 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3387.70 - 0.60 - - Fri 30 Oct, 2026 4648.40 - 0.10 - - Thu 29 Oct, 2026 4748.60 - 0.10 - - Wed 28 Oct, 2026 4447.60 - 0.10 - - Tue 27 Oct, 2026 4626.90 - 0.10 - - Mon 26 Oct, 2026 4700.00 - 0.10 - - Fri 23 Oct, 2026 4403.10 - 0.10 - - Thu 22 Oct, 2026 4128.00 - 0.10 - - Wed 21 Oct, 2026 4207.50 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3437.30 - 0.50 - - Fri 30 Oct, 2026 4698.00 - 0.10 - - Thu 29 Oct, 2026 4798.20 - 0.10 - - Wed 28 Oct, 2026 4497.10 - 0.10 - - Tue 27 Oct, 2026 4676.50 - 0.10 - - Mon 26 Oct, 2026 4749.60 - 0.10 - - Fri 23 Oct, 2026 4452.70 - 0.10 - - Thu 22 Oct, 2026 4177.50 - 0.10 - - Wed 21 Oct, 2026 4257.10 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3486.80 - 0.40 - - Fri 30 Oct, 2026 4747.60 - 0.10 - - Thu 29 Oct, 2026 4847.80 - 0.10 - - Wed 28 Oct, 2026 4546.70 - 0.10 - - Tue 27 Oct, 2026 4726.10 - 0.10 - - Mon 26 Oct, 2026 4799.10 - 0.10 - - Fri 23 Oct, 2026 4502.20 - 0.10 - - Thu 22 Oct, 2026 4227.10 - 0.10 - - Wed 21 Oct, 2026 4306.60 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3536.40 - 0.30 - - Fri 30 Oct, 2026 4797.20 - 0.10 - - Thu 29 Oct, 2026 4897.30 - 0.10 - - Wed 28 Oct, 2026 4596.30 - 0.10 - - Tue 27 Oct, 2026 4775.70 - 0.10 - - Mon 26 Oct, 2026 4848.70 - 0.10 - - Fri 23 Oct, 2026 4551.80 - 0.10 - - Thu 22 Oct, 2026 4276.60 - 0.10 - - Wed 21 Oct, 2026 4356.10 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3585.90 - 0.30 - - Fri 30 Oct, 2026 4846.70 - 0.10 - - Thu 29 Oct, 2026 4946.90 - 0.10 - - Wed 28 Oct, 2026 4645.90 - 0.10 - - Tue 27 Oct, 2026 4825.20 - 0.10 - - Mon 26 Oct, 2026 4898.20 - 0.10 - - Fri 23 Oct, 2026 4601.30 - 0.10 - - Thu 22 Oct, 2026 4326.10 - 0.10 - - Wed 21 Oct, 2026 4405.60 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3635.50 - 0.20 - - Fri 30 Oct, 2026 4896.30 - 0.10 - - Thu 29 Oct, 2026 4996.50 - 0.10 - - Wed 28 Oct, 2026 4695.40 - 0.10 - - Tue 27 Oct, 2026 4874.80 - 0.10 - - Mon 26 Oct, 2026 4947.80 - 0.10 - - Fri 23 Oct, 2026 4650.80 - 0.10 - - Thu 22 Oct, 2026 4375.70 - 0.10 - - Wed 21 Oct, 2026 4455.10 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3685.10 - 0.20 - - Fri 30 Oct, 2026 4945.90 - 0.10 - - Thu 29 Oct, 2026 5046.10 - 0.10 - - Wed 28 Oct, 2026 4745.00 - 0.10 - - Tue 27 Oct, 2026 4924.40 - 0.10 - - Mon 26 Oct, 2026 4997.30 - 0.10 - - Fri 23 Oct, 2026 4700.40 - 0.10 - - Thu 22 Oct, 2026 4425.20 - 0.10 - - Wed 21 Oct, 2026 4504.70 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3734.70 - 0.10 - - Fri 30 Oct, 2026 4995.50 - 0.10 - - Thu 29 Oct, 2026 5095.70 - 0.10 - - Wed 28 Oct, 2026 4794.60 - 0.10 - - Tue 27 Oct, 2026 4973.90 - 0.10 - - Mon 26 Oct, 2026 5046.90 - 0.10 - - Fri 23 Oct, 2026 4749.90 - 0.10 - - Thu 22 Oct, 2026 4474.70 - 0.10 - - Wed 21 Oct, 2026 4554.20 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3784.30 - 0.10 - - Fri 30 Oct, 2026 5045.10 - 0.10 - - Thu 29 Oct, 2026 5145.20 - 0.10 - - Wed 28 Oct, 2026 4844.10 - 0.10 - - Tue 27 Oct, 2026 5023.50 - 0.10 - - Mon 26 Oct, 2026 5096.40 - 0.10 - - Fri 23 Oct, 2026 4799.50 - 0.10 - - Thu 22 Oct, 2026 4524.20 - 0.10 - - Wed 21 Oct, 2026 4603.70 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
