CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 16 Dec, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026
CRUDEOIL SPOT Price: 8734.00 as on 30 Sep, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9004.67 Target up: 8937 Target up: 8869.33 Target down: 8694.67 Target down: 8627 Target down: 8559.33 Target down: 8384.67
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 8734.00 8625.00 8830.00 8520.00 0.06 M 28 Mon Sep 2026 8861.00 8973.00 9292.00 8763.00 0.11 M 25 Fri Sep 2026 9074.00 9001.00 9074.00 8782.00 0.06 M 24 Thu Sep 2026 8823.00 8769.00 9309.00 8760.00 0.08 M 23 Wed Sep 2026 8673.00 8586.00 8914.00 8496.00 0.06 M 22 Tue Sep 2026 9176.00 8924.00 9176.00 8529.00 0.08 M 21 Mon Sep 2026 9608.00 9460.00 9608.00 9072.00 0.02 M 18 Fri Sep 2026 9772.00 9653.00 9940.00 9518.00 0.02 M
Maximum CALL writing has been for strikes: 8750 8800 8850 These will serve as resistance
Maximum PUT writing has been for strikes: 8750 8800 8850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 357.60 - 744.70 - - Mon 28 Sep, 2026 373.90 - 819.90 - - Fri 25 Sep, 2026 479.70 - 651.40 - - Thu 24 Sep, 2026 410.40 - 746.80 - - Wed 23 Sep, 2026 346.50 - 849.50 - -
CRUDEOIL options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 340.40 - 776.80 - - Mon 28 Sep, 2026 357.20 - 852.50 - - Fri 25 Sep, 2026 459.40 - 680.40 - - Thu 24 Sep, 2026 392.30 - 778.00 - - Wed 23 Sep, 2026 330.50 - 882.80 - -
CRUDEOIL options price for Strike: 8850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 323.80 - 809.60 - - Mon 28 Sep, 2026 341.00 - 885.70 - - Fri 25 Sep, 2026 439.70 - 710.10 - - Thu 24 Sep, 2026 374.80 - 809.80 - - Wed 23 Sep, 2026 315.20 - 916.80 - -
CRUDEOIL options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 307.90 - 843.10 - - Mon 28 Sep, 2026 325.40 - 919.50 - - Fri 25 Sep, 2026 420.70 - 740.30 - - Thu 24 Sep, 2026 357.90 - 842.30 - - Wed 23 Sep, 2026 300.40 - 951.30 - -
CRUDEOIL options price for Strike: 8950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 292.60 - 877.10 - - Mon 28 Sep, 2026 310.50 - 953.80 - - Fri 25 Sep, 2026 402.30 - 771.30 - - Thu 24 Sep, 2026 341.70 - 875.30 - - Wed 23 Sep, 2026 286.10 - 986.40 - -
CRUDEOIL options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 277.90 - 911.80 - - Mon 28 Sep, 2026 296.00 - 988.80 - - Fri 25 Sep, 2026 384.50 - 802.90 - - Thu 24 Sep, 2026 326.00 - 909.00 - - Wed 23 Sep, 2026 272.50 - 1022.00 - -
CRUDEOIL options price for Strike: 9050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 263.80 - 947.10 - - Mon 28 Sep, 2026 282.20 - 1024.20 - - Fri 25 Sep, 2026 367.40 - 835.00 - - Thu 24 Sep, 2026 310.90 - 943.20 - - Wed 23 Sep, 2026 259.30 - 1058.20 - -
CRUDEOIL options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 250.30 - 983.00 - - Mon 28 Sep, 2026 268.80 - 1060.20 - - Fri 25 Sep, 2026 350.90 - 867.80 - - Thu 24 Sep, 2026 296.40 - 978.00 - - Wed 23 Sep, 2026 246.70 - 1094.90 - -
CRUDEOIL options price for Strike: 9150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 237.40 - 1019.40 - - Mon 28 Sep, 2026 256.00 - 1096.70 - - Fri 25 Sep, 2026 334.90 - 901.20 - - Thu 24 Sep, 2026 282.40 - 1013.30 - - Wed 23 Sep, 2026 234.60 - 1132.20 - -
CRUDEOIL options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 225.00 - 1056.40 - - Mon 28 Sep, 2026 243.70 - 1133.80 - - Fri 25 Sep, 2026 319.60 - 935.20 - - Thu 24 Sep, 2026 269.00 - 1049.20 - - Wed 23 Sep, 2026 223.00 - 1169.90 - -
CRUDEOIL options price for Strike: 9250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 213.20 - 1093.90 - - Mon 28 Sep, 2026 231.90 - 1171.30 - - Fri 25 Sep, 2026 304.80 - 969.70 - - Thu 24 Sep, 2026 256.10 - 1085.60 - - Wed 23 Sep, 2026 211.90 - 1208.10 - -
CRUDEOIL options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 201.80 - 1132.00 - - Mon 28 Sep, 2026 220.60 - 1209.30 - - Fri 25 Sep, 2026 290.50 - 1004.80 - - Thu 24 Sep, 2026 243.70 - 1122.60 - - Wed 23 Sep, 2026 201.30 - 1246.70 - -
CRUDEOIL options price for Strike: 9350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 191.00 - 1170.50 - - Mon 28 Sep, 2026 209.70 - 1247.80 - - Fri 25 Sep, 2026 276.80 - 1040.50 - - Thu 24 Sep, 2026 231.80 - 1160.00 - - Wed 23 Sep, 2026 191.10 - 1285.90 - -
CRUDEOIL options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 180.70 - 1209.60 - - Mon 28 Sep, 2026 199.30 - 1286.70 - - Fri 25 Sep, 2026 263.70 - 1076.60 - - Thu 24 Sep, 2026 220.40 - 1197.90 - - Wed 23 Sep, 2026 181.30 - 1325.40 - -
CRUDEOIL options price for Strike: 9450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 170.90 - 1249.10 - - Mon 28 Sep, 2026 189.30 - 1326.10 - - Fri 25 Sep, 2026 251.10 - 1113.30 - - Thu 24 Sep, 2026 209.50 - 1236.30 - - Wed 23 Sep, 2026 172.00 - 1365.40 - -
CRUDEOIL options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 161.50 - 1289.10 - - Mon 28 Sep, 2026 179.80 - 1365.90 - - Fri 25 Sep, 2026 238.90 - 1150.50 - - Thu 24 Sep, 2026 199.00 - 1275.20 - - Wed 23 Sep, 2026 163.10 - 1405.80 - -
CRUDEOIL options price for Strike: 9550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 152.50 - 1329.50 - - Mon 28 Sep, 2026 170.60 - 1406.10 - - Fri 25 Sep, 2026 227.30 - 1188.20 - - Thu 24 Sep, 2026 189.00 - 1314.50 - - Wed 23 Sep, 2026 154.60 - 1446.60 - -
CRUDEOIL options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 144.00 - 1370.30 - - Mon 28 Sep, 2026 161.90 - 1446.70 - - Fri 25 Sep, 2026 216.10 - 1226.40 - - Thu 24 Sep, 2026 179.40 - 1354.20 - - Wed 23 Sep, 2026 146.50 - 1487.80 - -
CRUDEOIL options price for Strike: 9650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 135.90 - 1411.60 - - Mon 28 Sep, 2026 153.60 - 1487.70 - - Fri 25 Sep, 2026 205.40 - 1265.00 - - Thu 24 Sep, 2026 170.20 - 1394.30 - - Wed 23 Sep, 2026 138.70 - 1529.40 - -
CRUDEOIL options price for Strike: 9700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 128.20 - 1453.30 - - Mon 28 Sep, 2026 145.60 - 1529.10 - - Fri 25 Sep, 2026 195.10 - 1304.10 - - Thu 24 Sep, 2026 161.40 - 1434.90 - - Wed 23 Sep, 2026 131.30 - 1571.30 - -
CRUDEOIL options price for Strike: 9750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 120.80 - 1495.30 - - Mon 28 Sep, 2026 138.00 - 1570.80 - - Fri 25 Sep, 2026 185.30 - 1343.60 - - Thu 24 Sep, 2026 153.10 - 1475.80 - - Wed 23 Sep, 2026 124.30 - 1613.60 - -
CRUDEOIL options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 113.90 - 1537.70 - - Mon 28 Sep, 2026 130.80 - 1612.90 - - Fri 25 Sep, 2026 175.90 - 1383.50 - - Thu 24 Sep, 2026 145.10 - 1517.20 - - Wed 23 Sep, 2026 117.60 - 1656.20 - -
CRUDEOIL options price for Strike: 9850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 107.20 - 1580.50 - - Mon 28 Sep, 2026 123.80 - 1655.30 - - Fri 25 Sep, 2026 167.00 - 1423.90 - - Thu 24 Sep, 2026 137.40 - 1558.90 - - Wed 23 Sep, 2026 111.20 - 1699.10 - -
CRUDEOIL options price for Strike: 9900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 101.00 - 1623.50 - - Mon 28 Sep, 2026 117.20 - 1698.10 - - Fri 25 Sep, 2026 158.40 - 1464.60 - - Thu 24 Sep, 2026 130.10 - 1600.90 - - Wed 23 Sep, 2026 105.10 - 1742.30 - -
CRUDEOIL options price for Strike: 9950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 95.00 - 1667.00 - - Mon 28 Sep, 2026 110.90 - 1741.10 - - Fri 25 Sep, 2026 150.20 - 1505.70 - - Thu 24 Sep, 2026 123.20 - 1643.30 - - Wed 23 Sep, 2026 99.30 - 1785.80 - -
CRUDEOIL options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 89.40 - 1710.70 - - Mon 28 Sep, 2026 105.00 - 1784.50 - - Fri 25 Sep, 2026 142.30 - 1547.20 - - Thu 24 Sep, 2026 116.60 - 1686.00 - - Wed 23 Sep, 2026 93.80 - 1829.60 - -
CRUDEOIL options price for Strike: 10050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 84.00 - 1754.70 - - Mon 28 Sep, 2026 99.30 - 1828.10 - - Fri 25 Sep, 2026 134.80 - 1589.10 - - Thu 24 Sep, 2026 110.30 - 1729.00 - - Wed 23 Sep, 2026 88.60 - 1873.70 - -
CRUDEOIL options price for Strike: 10100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 79.00 - 1799.00 - - Mon 28 Sep, 2026 93.80 - 1872.00 - - Fri 25 Sep, 2026 127.70 - 1631.30 - - Thu 24 Sep, 2026 104.30 - 1772.30 - - Wed 23 Sep, 2026 83.60 - 1918.10 - -
CRUDEOIL options price for Strike: 10150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 74.20 - 1843.60 - - Mon 28 Sep, 2026 88.70 - 1916.20 - - Fri 25 Sep, 2026 120.90 - 1673.80 - - Thu 24 Sep, 2026 98.60 - 1815.90 - - Wed 23 Sep, 2026 78.90 - 1962.70 - -
CRUDEOIL options price for Strike: 10200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 69.70 - 1888.50 - - Mon 28 Sep, 2026 83.80 - 1960.60 - - Fri 25 Sep, 2026 114.40 - 1716.60 - - Thu 24 Sep, 2026 93.10 - 1859.80 - - Wed 23 Sep, 2026 74.40 - 2007.50 - -
CRUDEOIL options price for Strike: 10250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 65.40 - 1933.60 - - Mon 28 Sep, 2026 79.10 - 2005.30 - - Fri 25 Sep, 2026 108.20 - 1759.80 - - Thu 24 Sep, 2026 88.00 - 1904.00 - - Wed 23 Sep, 2026 70.10 - 2052.60 - -
CRUDEOIL options price for Strike: 10300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 61.30 - 1978.90 - - Mon 28 Sep, 2026 74.70 - 2050.20 - - Fri 25 Sep, 2026 102.40 - 1803.20 - - Thu 24 Sep, 2026 83.00 - 1948.40 - - Wed 23 Sep, 2026 66.10 - 2097.90 - -
CRUDEOIL options price for Strike: 10350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 57.50 - 2024.40 - - Mon 28 Sep, 2026 70.50 - 2095.40 - - Fri 25 Sep, 2026 96.80 - 1847.00 - - Thu 24 Sep, 2026 78.40 - 1993.00 - - Wed 23 Sep, 2026 62.30 - 2143.30 - -
CRUDEOIL options price for Strike: 10400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 53.90 - 2070.20 - - Mon 28 Sep, 2026 66.50 - 2140.70 - - Fri 25 Sep, 2026 91.40 - 1891.00 - - Thu 24 Sep, 2026 74.00 - 2037.90 - - Wed 23 Sep, 2026 58.70 - 2189.00 - -
CRUDEOIL options price for Strike: 10450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 50.50 - 2116.20 - - Mon 28 Sep, 2026 62.70 - 2186.30 - - Fri 25 Sep, 2026 86.40 - 1935.20 - - Thu 24 Sep, 2026 69.80 - 2083.00 - - Wed 23 Sep, 2026 55.20 - 2234.90 - -
CRUDEOIL options price for Strike: 10500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 47.30 - 2162.40 - - Mon 28 Sep, 2026 59.10 - 2232.00 - - Fri 25 Sep, 2026 81.60 - 1979.70 - - Thu 24 Sep, 2026 65.80 - 2128.40 - - Wed 23 Sep, 2026 52.00 - 2281.00 - -
CRUDEOIL options price for Strike: 10550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 44.30 - 2208.70 - - Mon 28 Sep, 2026 55.70 - 2278.00 - - Fri 25 Sep, 2026 77.00 - 2024.50 - - Thu 24 Sep, 2026 62.00 - 2173.90 - - Wed 23 Sep, 2026 48.90 - 2327.20 - -
CRUDEOIL options price for Strike: 10600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 41.50 - 2255.30 - - Mon 28 Sep, 2026 52.50 - 2324.10 - - Fri 25 Sep, 2026 72.60 - 2069.50 - - Thu 24 Sep, 2026 58.40 - 2219.70 - - Wed 23 Sep, 2026 46.00 - 2373.70 - -
CRUDEOIL options price for Strike: 10650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 38.80 - 2302.00 - - Mon 28 Sep, 2026 49.50 - 2370.40 - - Fri 25 Sep, 2026 68.50 - 2114.70 - - Thu 24 Sep, 2026 55.00 - 2265.60 - - Wed 23 Sep, 2026 43.30 - 2420.20 - -
CRUDEOIL options price for Strike: 10700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 36.30 - 2348.80 - - Mon 28 Sep, 2026 46.60 - 2416.80 - - Fri 25 Sep, 2026 64.60 - 2160.10 - - Thu 24 Sep, 2026 51.80 - 2311.70 - - Wed 23 Sep, 2026 40.70 - 2466.90 - -
CRUDEOIL options price for Strike: 10750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 33.90 - 2395.80 - - Mon 28 Sep, 2026 43.80 - 2463.40 - - Fri 25 Sep, 2026 60.90 - 2205.80 - - Thu 24 Sep, 2026 48.80 - 2358.00 - - Wed 23 Sep, 2026 38.20 - 2513.80 - -
CRUDEOIL options price for Strike: 10800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 31.70 - 2443.00 - - Mon 28 Sep, 2026 41.30 - 2510.20 - - Fri 25 Sep, 2026 57.40 - 2251.60 - - Thu 24 Sep, 2026 45.90 - 2404.40 - - Wed 23 Sep, 2026 35.90 - 2560.80 - -
CRUDEOIL options price for Strike: 10850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 29.60 - 2490.20 - - Mon 28 Sep, 2026 38.80 - 2557.10 - - Fri 25 Sep, 2026 54.10 - 2297.60 - - Thu 24 Sep, 2026 43.20 - 2451.00 - - Wed 23 Sep, 2026 33.70 - 2607.90 - -
CRUDEOIL options price for Strike: 10900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 27.70 - 2537.70 - - Mon 28 Sep, 2026 36.50 - 2604.10 - - Fri 25 Sep, 2026 50.90 - 2343.80 - - Thu 24 Sep, 2026 40.60 - 2497.80 - - Wed 23 Sep, 2026 31.70 - 2655.20 - -
CRUDEOIL options price for Strike: 10950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 25.80 - 2585.20 - - Mon 28 Sep, 2026 34.30 - 2651.30 - - Fri 25 Sep, 2026 47.90 - 2390.10 - - Thu 24 Sep, 2026 38.20 - 2544.70 - - Wed 23 Sep, 2026 29.70 - 2702.60 - -
CRUDEOIL options price for Strike: 11000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 24.10 - 2632.80 - - Mon 28 Sep, 2026 32.30 - 2698.60 - - Fri 25 Sep, 2026 45.10 - 2436.60 - - Thu 24 Sep, 2026 35.90 - 2591.70 - - Wed 23 Sep, 2026 27.90 - 2750.00 - -
CRUDEOIL options price for Strike: 11050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 22.50 - 2680.60 - - Mon 28 Sep, 2026 30.30 - 2746.00 - - Fri 25 Sep, 2026 42.50 - 2483.30 - - Thu 24 Sep, 2026 33.70 - 2638.90 - - Wed 23 Sep, 2026 26.20 - 2797.60 - -
CRUDEOIL options price for Strike: 11100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 21.00 - 2728.40 - - Mon 28 Sep, 2026 28.50 - 2793.50 - - Fri 25 Sep, 2026 39.90 - 2530.10 - - Thu 24 Sep, 2026 31.70 - 2686.10 - - Wed 23 Sep, 2026 24.50 - 2845.30 - -
CRUDEOIL options price for Strike: 11150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 19.50 - 2776.40 - - Mon 28 Sep, 2026 26.70 - 2841.10 - - Fri 25 Sep, 2026 37.50 - 2577.00 - - Thu 24 Sep, 2026 29.70 - 2733.50 - - Wed 23 Sep, 2026 23.00 - 2893.10 - -
CRUDEOIL options price for Strike: 11200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 18.20 - 2824.40 - - Mon 28 Sep, 2026 25.10 - 2888.80 - - Fri 25 Sep, 2026 35.30 - 2624.10 - - Thu 24 Sep, 2026 27.90 - 2781.00 - - Wed 23 Sep, 2026 21.60 - 2941.00 - -
CRUDEOIL options price for Strike: 11250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 17.00 - 2872.50 - - Mon 28 Sep, 2026 23.60 - 2936.60 - - Fri 25 Sep, 2026 33.20 - 2671.30 - - Thu 24 Sep, 2026 26.20 - 2828.60 - - Wed 23 Sep, 2026 20.20 - 2988.90 - -
CRUDEOIL options price for Strike: 11300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 15.80 - 2920.70 - - Mon 28 Sep, 2026 22.10 - 2984.50 - - Fri 25 Sep, 2026 31.20 - 2718.60 - - Thu 24 Sep, 2026 24.60 - 2876.30 - - Wed 23 Sep, 2026 18.90 - 3037.00 - -
CRUDEOIL options price for Strike: 11350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 14.70 - 2969.00 - - Mon 28 Sep, 2026 20.80 - 3032.40 - - Fri 25 Sep, 2026 29.30 - 2766.00 - - Thu 24 Sep, 2026 23.10 - 2924.10 - - Wed 23 Sep, 2026 17.70 - 3085.10 - -
CRUDEOIL options price for Strike: 11400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 13.70 - 3017.40 - - Mon 28 Sep, 2026 19.50 - 3080.50 - - Fri 25 Sep, 2026 27.50 - 2813.60 - - Thu 24 Sep, 2026 21.60 - 2972.00 - - Wed 23 Sep, 2026 16.60 - 3133.30 - -
CRUDEOIL options price for Strike: 11450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 12.70 - 3065.80 - - Mon 28 Sep, 2026 18.30 - 3128.60 - - Fri 25 Sep, 2026 25.80 - 2861.20 - - Thu 24 Sep, 2026 20.30 - 3020.00 - - Wed 23 Sep, 2026 15.50 - 3181.50 - -
CRUDEOIL options price for Strike: 11500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 11.80 - 3114.30 - - Mon 28 Sep, 2026 17.10 - 3176.80 - - Fri 25 Sep, 2026 24.20 - 2909.00 - - Thu 24 Sep, 2026 19.00 - 3068.00 - - Wed 23 Sep, 2026 14.50 - 3229.80 - -
CRUDEOIL options price for Strike: 11550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 11.00 - 3162.80 - - Mon 28 Sep, 2026 16.00 - 3225.10 - - Fri 25 Sep, 2026 22.70 - 2956.80 - - Thu 24 Sep, 2026 17.80 - 3116.10 - - Wed 23 Sep, 2026 13.60 - 3278.20 - -
CRUDEOIL options price for Strike: 11600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 10.20 - 3211.40 - - Mon 28 Sep, 2026 15.00 - 3273.40 - - Fri 25 Sep, 2026 21.30 - 3004.70 - - Thu 24 Sep, 2026 16.70 - 3164.30 - - Wed 23 Sep, 2026 12.70 - 3326.60 - -
CRUDEOIL options price for Strike: 11650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 9.50 - 3260.10 - - Mon 28 Sep, 2026 14.10 - 3321.80 - - Fri 25 Sep, 2026 20.00 - 3052.70 - - Thu 24 Sep, 2026 15.60 - 3212.60 - - Wed 23 Sep, 2026 11.90 - 3375.10 - -
CRUDEOIL options price for Strike: 11700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 8.80 - 3308.70 - - Mon 28 Sep, 2026 13.20 - 3370.20 - - Fri 25 Sep, 2026 18.70 - 3100.80 - - Thu 24 Sep, 2026 14.60 - 3260.90 - - Wed 23 Sep, 2026 11.10 - 3423.70 - -
CRUDEOIL options price for Strike: 11750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 8.20 - 3357.50 - - Mon 28 Sep, 2026 12.30 - 3418.70 - - Fri 25 Sep, 2026 17.50 - 3148.90 - - Thu 24 Sep, 2026 13.70 - 3309.30 - - Wed 23 Sep, 2026 10.40 - 3472.30 - -
CRUDEOIL options price for Strike: 11800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 7.60 - 3406.30 - - Mon 28 Sep, 2026 11.60 - 3467.30 - - Fri 25 Sep, 2026 16.40 - 3197.20 - - Thu 24 Sep, 2026 12.80 - 3357.80 - - Wed 23 Sep, 2026 9.70 - 3520.90 - -
CRUDEOIL options price for Strike: 11850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 7.10 - 3455.10 - - Mon 28 Sep, 2026 10.80 - 3515.90 - - Fri 25 Sep, 2026 15.40 - 3245.50 - - Thu 24 Sep, 2026 12.00 - 3406.30 - - Wed 23 Sep, 2026 9.10 - 3569.60 - -
CRUDEOIL options price for Strike: 11900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 6.60 - 3504.00 - - Mon 28 Sep, 2026 10.10 - 3564.50 - - Fri 25 Sep, 2026 14.40 - 3293.80 - - Thu 24 Sep, 2026 11.20 - 3454.80 - - Wed 23 Sep, 2026 8.50 - 3618.30 - -
CRUDEOIL options price for Strike: 11950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 6.10 - 3552.80 - - Mon 28 Sep, 2026 9.50 - 3613.20 - - Fri 25 Sep, 2026 13.50 - 3342.20 - - Thu 24 Sep, 2026 10.50 - 3503.40 - - Wed 23 Sep, 2026 7.90 - 3667.00 - -
CRUDEOIL options price for Strike: 12000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5.60 - 3601.80 - - Mon 28 Sep, 2026 8.80 - 3661.90 - - Fri 25 Sep, 2026 12.60 - 3390.70 - - Thu 24 Sep, 2026 9.80 - 3552.00 - - Wed 23 Sep, 2026 7.40 - 3715.80 - -
CRUDEOIL options price for Strike: 12050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 5.20 - 3650.70 - - Mon 28 Sep, 2026 8.30 - 3710.70 - - Fri 25 Sep, 2026 11.80 - 3439.20 - - Thu 24 Sep, 2026 9.10 - 3600.70 - - Wed 23 Sep, 2026 6.90 - 3764.60 - -
CRUDEOIL options price for Strike: 12100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4.80 - 3699.70 - - Mon 28 Sep, 2026 7.70 - 3759.50 - - Fri 25 Sep, 2026 11.00 - 3487.80 - - Thu 24 Sep, 2026 8.50 - 3649.40 - - Wed 23 Sep, 2026 6.40 - 3813.50 - -
CRUDEOIL options price for Strike: 12150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4.50 - 3748.70 - - Mon 28 Sep, 2026 7.20 - 3808.30 - - Fri 25 Sep, 2026 10.30 - 3536.40 - - Thu 24 Sep, 2026 8.00 - 3698.20 - - Wed 23 Sep, 2026 6.00 - 3862.40 - -
CRUDEOIL options price for Strike: 12200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 4.20 - 3797.80 - - Mon 28 Sep, 2026 6.80 - 3857.20 - -
CRUDEOIL options price for Strike: 12250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3.80 - 3846.80 - - Mon 28 Sep, 2026 6.30 - 3906.10 - -
CRUDEOIL options price for Strike: 12300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3.60 - 3895.90 - - Mon 28 Sep, 2026 5.90 - 3955.00 - -
CRUDEOIL options price for Strike: 12350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3.30 - 3945.00 - - Mon 28 Sep, 2026 5.50 - 4004.00 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 375.50 - 713.20 - - Mon 28 Sep, 2026 391.30 - 788.00 - - Fri 25 Sep, 2026 500.80 - 623.10 - - Thu 24 Sep, 2026 429.20 - 716.20 - - Wed 23 Sep, 2026 363.10 - 816.70 - -
CRUDEOIL options price for Strike: 8650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 394.10 - 682.40 - - Mon 28 Sep, 2026 409.30 - 756.60 - - Fri 25 Sep, 2026 522.40 - 595.40 - - Thu 24 Sep, 2026 448.60 - 686.30 - - Wed 23 Sep, 2026 380.20 - 784.60 - -
CRUDEOIL options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 413.30 - 652.30 - - Mon 28 Sep, 2026 427.90 - 725.90 - - Fri 25 Sep, 2026 544.80 - 568.50 - - Thu 24 Sep, 2026 468.70 - 657.10 - - Wed 23 Sep, 2026 398.10 - 753.10 - -
CRUDEOIL options price for Strike: 8550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 433.30 - 622.90 - - Mon 28 Sep, 2026 447.10 - 695.80 - - Fri 25 Sep, 2026 567.90 - 542.20 - - Thu 24 Sep, 2026 489.40 - 628.50 - - Wed 23 Sep, 2026 416.50 - 722.30 - -
CRUDEOIL options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 454.00 - 594.20 - - Mon 28 Sep, 2026 467.10 - 666.40 - - Fri 25 Sep, 2026 591.60 - 516.60 - - Thu 24 Sep, 2026 510.80 - 600.60 - - Wed 23 Sep, 2026 435.60 - 692.00 - -
CRUDEOIL options price for Strike: 8450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 475.40 - 566.20 - - Mon 28 Sep, 2026 487.60 - 637.60 - - Fri 25 Sep, 2026 616.10 - 491.80 - - Thu 24 Sep, 2026 532.90 - 573.40 - - Wed 23 Sep, 2026 455.40 - 662.50 - -
CRUDEOIL options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 497.50 - 539.00 - - Mon 28 Sep, 2026 508.90 - 609.50 - - Fri 25 Sep, 2026 641.20 - 467.60 - - Thu 24 Sep, 2026 555.70 - 546.80 - - Wed 23 Sep, 2026 475.80 - 633.60 - -
CRUDEOIL options price for Strike: 8350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 520.40 - 512.50 - - Mon 28 Sep, 2026 530.80 - 582.10 - - Fri 25 Sep, 2026 667.10 - 444.10 - - Thu 24 Sep, 2026 579.20 - 521.00 - - Wed 23 Sep, 2026 496.90 - 605.40 - -
CRUDEOIL options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 544.10 - 486.80 - - Mon 28 Sep, 2026 553.50 - 555.40 - - Fri 25 Sep, 2026 693.70 - 421.40 - - Thu 24 Sep, 2026 603.40 - 495.90 - - Wed 23 Sep, 2026 518.80 - 577.90 - -
CRUDEOIL options price for Strike: 8250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 568.50 - 461.80 - - Mon 28 Sep, 2026 576.80 - 529.40 - - Fri 25 Sep, 2026 721.00 - 399.40 - - Thu 24 Sep, 2026 628.30 - 471.50 - - Wed 23 Sep, 2026 541.30 - 551.10 - -
CRUDEOIL options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 593.60 - 437.60 - - Mon 28 Sep, 2026 600.80 - 504.10 - - Fri 25 Sep, 2026 749.00 - 378.10 - - Thu 24 Sep, 2026 654.00 - 447.80 - - Wed 23 Sep, 2026 564.50 - 525.00 - -
CRUDEOIL options price for Strike: 8150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 619.50 - 414.10 - - Mon 28 Sep, 2026 625.50 - 479.50 - - Fri 25 Sep, 2026 777.70 - 357.50 - - Thu 24 Sep, 2026 680.30 - 424.80 - - Wed 23 Sep, 2026 588.40 - 499.60 - -
CRUDEOIL options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 646.20 - 391.40 - - Mon 28 Sep, 2026 651.00 - 455.60 - - Fri 25 Sep, 2026 807.20 - 337.60 - - Thu 24 Sep, 2026 707.40 - 402.60 - - Wed 23 Sep, 2026 613.00 - 475.00 - -
CRUDEOIL options price for Strike: 8050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 673.60 - 369.50 - - Mon 28 Sep, 2026 677.10 - 432.40 - - Fri 25 Sep, 2026 837.30 - 318.40 - - Thu 24 Sep, 2026 735.20 - 381.00 - - Wed 23 Sep, 2026 638.40 - 451.00 - -
CRUDEOIL options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 701.90 - 348.40 - - Mon 28 Sep, 2026 704.00 - 409.90 - - Fri 25 Sep, 2026 868.20 - 299.90 - - Thu 24 Sep, 2026 763.70 - 360.20 - - Wed 23 Sep, 2026 664.50 - 427.80 - -
CRUDEOIL options price for Strike: 7950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 730.80 - 328.00 - - Mon 28 Sep, 2026 731.60 - 388.20 - - Fri 25 Sep, 2026 899.80 - 282.20 - - Thu 24 Sep, 2026 792.90 - 340.10 - - Wed 23 Sep, 2026 691.30 - 405.30 - -
CRUDEOIL options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 760.60 - 308.40 - - Mon 28 Sep, 2026 759.90 - 367.10 - - Fri 25 Sep, 2026 932.00 - 265.10 - - Thu 24 Sep, 2026 822.80 - 320.70 - - Wed 23 Sep, 2026 718.80 - 383.50 - -
CRUDEOIL options price for Strike: 7850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 791.10 - 289.50 - - Mon 28 Sep, 2026 788.90 - 346.80 - - Fri 25 Sep, 2026 965.00 - 248.70 - - Thu 24 Sep, 2026 853.50 - 302.10 - - Wed 23 Sep, 2026 747.10 - 362.40 - -
CRUDEOIL options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 822.40 - 271.40 - - Mon 28 Sep, 2026 818.60 - 327.20 - - Fri 25 Sep, 2026 998.70 - 233.10 - - Thu 24 Sep, 2026 884.90 - 284.10 - - Wed 23 Sep, 2026 776.10 - 342.10 - -
CRUDEOIL options price for Strike: 7750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 854.40 - 254.10 - - Mon 28 Sep, 2026 849.10 - 308.30 - - Fri 25 Sep, 2026 1033.00 - 218.10 - - Thu 24 Sep, 2026 916.90 - 266.90 - - Wed 23 Sep, 2026 805.80 - 322.50 - -
CRUDEOIL options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 887.20 - 237.50 - - Mon 28 Sep, 2026 880.30 - 290.20 - - Fri 25 Sep, 2026 1068.00 - 203.70 - - Thu 24 Sep, 2026 949.70 - 250.30 - - Wed 23 Sep, 2026 836.30 - 303.70 - -
CRUDEOIL options price for Strike: 7650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 920.70 - 221.60 - - Mon 28 Sep, 2026 912.10 - 272.70 - - Fri 25 Sep, 2026 1103.60 - 190.00 - - Thu 24 Sep, 2026 983.20 - 234.50 - - Wed 23 Sep, 2026 867.40 - 285.50 - -
CRUDEOIL options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 954.90 - 206.50 - - Mon 28 Sep, 2026 944.70 - 255.90 - - Fri 25 Sep, 2026 1139.90 - 177.00 - - Thu 24 Sep, 2026 1017.30 - 219.30 - - Wed 23 Sep, 2026 899.30 - 268.10 - -
CRUDEOIL options price for Strike: 7550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 989.90 - 192.00 - - Mon 28 Sep, 2026 978.00 - 239.80 - - Fri 25 Sep, 2026 1176.80 - 164.60 - - Thu 24 Sep, 2026 1052.20 - 204.80 - - Wed 23 Sep, 2026 931.90 - 251.40 - -
CRUDEOIL options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1025.50 - 178.30 - - Mon 28 Sep, 2026 1011.90 - 224.50 - - Fri 25 Sep, 2026 1214.40 - 152.80 - - Thu 24 Sep, 2026 1087.70 - 191.00 - - Wed 23 Sep, 2026 965.20 - 235.30 - -
CRUDEOIL options price for Strike: 7450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1061.90 - 165.30 - - Mon 28 Sep, 2026 1046.50 - 209.70 - - Fri 25 Sep, 2026 1252.60 - 141.70 - - Thu 24 Sep, 2026 1123.80 - 177.90 - - Wed 23 Sep, 2026 999.20 - 220.00 - -
CRUDEOIL options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1098.90 - 153.00 - - Mon 28 Sep, 2026 1081.80 - 195.70 - - Fri 25 Sep, 2026 1291.30 - 131.10 - - Thu 24 Sep, 2026 1160.60 - 165.30 - - Wed 23 Sep, 2026 1033.90 - 205.40 - -
CRUDEOIL options price for Strike: 7350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1136.60 - 141.30 - - Mon 28 Sep, 2026 1117.80 - 182.30 - - Fri 25 Sep, 2026 1330.70 - 121.10 - - Thu 24 Sep, 2026 1198.10 - 153.40 - - Wed 23 Sep, 2026 1069.20 - 191.40 - -
CRUDEOIL options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1175.00 - 130.30 - - Mon 28 Sep, 2026 1154.40 - 169.60 - - Fri 25 Sep, 2026 1370.60 - 111.70 - - Thu 24 Sep, 2026 1236.10 - 142.20 - - Wed 23 Sep, 2026 1105.20 - 178.10 - -
CRUDEOIL options price for Strike: 7250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1213.90 - 119.90 - - Mon 28 Sep, 2026 1191.60 - 157.50 - - Fri 25 Sep, 2026 1411.00 - 102.80 - - Thu 24 Sep, 2026 1274.80 - 131.50 - - Wed 23 Sep, 2026 1141.90 - 165.50 - -
CRUDEOIL options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1253.50 - 110.10 - - Mon 28 Sep, 2026 1229.50 - 146.00 - - Fri 25 Sep, 2026 1452.00 - 94.50 - - Thu 24 Sep, 2026 1314.00 - 121.40 - - Wed 23 Sep, 2026 1179.20 - 153.50 - -
CRUDEOIL options price for Strike: 7150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1293.70 - 100.90 - - Mon 28 Sep, 2026 1268.00 - 135.10 - - Fri 25 Sep, 2026 1493.50 - 86.60 - - Thu 24 Sep, 2026 1353.80 - 111.90 - - Wed 23 Sep, 2026 1217.20 - 142.10 - -
CRUDEOIL options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1334.50 - 92.30 - - Mon 28 Sep, 2026 1307.00 - 124.80 - - Fri 25 Sep, 2026 1535.50 - 79.30 - - Thu 24 Sep, 2026 1394.20 - 102.90 - - Wed 23 Sep, 2026 1255.70 - 131.40 - -
CRUDEOIL options price for Strike: 7050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1375.80 - 84.30 - - Mon 28 Sep, 2026 1346.60 - 115.10 - - Fri 25 Sep, 2026 1578.00 - 72.40 - - Thu 24 Sep, 2026 1435.10 - 94.50 - - Wed 23 Sep, 2026 1294.90 - 121.20 - -
CRUDEOIL options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1417.70 - 76.80 - - Mon 28 Sep, 2026 1386.80 - 106.00 - - Fri 25 Sep, 2026 1620.90 - 66.00 - - Thu 24 Sep, 2026 1476.50 - 86.60 - - Wed 23 Sep, 2026 1334.60 - 111.60 - -
CRUDEOIL options price for Strike: 6950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1460.00 - 69.80 - - Mon 28 Sep, 2026 1427.60 - 97.40 - - Fri 25 Sep, 2026 1664.30 - 60.10 - - Thu 24 Sep, 2026 1518.40 - 79.20 - - Wed 23 Sep, 2026 1374.90 - 102.60 - -
CRUDEOIL options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1502.90 - 63.30 - - Mon 28 Sep, 2026 1468.80 - 89.30 - - Fri 25 Sep, 2026 1708.10 - 54.60 - - Thu 24 Sep, 2026 1560.80 - 72.30 - - Wed 23 Sep, 2026 1415.70 - 94.10 - -
CRUDEOIL options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1546.30 - 57.20 - - Mon 28 Sep, 2026 1510.60 - 81.70 - - Fri 25 Sep, 2026 1752.30 - 49.40 - - Thu 24 Sep, 2026 1603.70 - 65.90 - - Wed 23 Sep, 2026 1457.10 - 86.20 - -
CRUDEOIL options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1590.00 - 51.70 - - Mon 28 Sep, 2026 1552.90 - 74.70 - - Fri 25 Sep, 2026 1796.80 - 44.70 - - Thu 24 Sep, 2026 1647.10 - 59.90 - - Wed 23 Sep, 2026 1499.00 - 78.70 - -
CRUDEOIL options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1634.30 - 46.50 - - Mon 28 Sep, 2026 1595.60 - 68.10 - - Fri 25 Sep, 2026 1841.80 - 40.30 - - Thu 24 Sep, 2026 1690.80 - 54.30 - - Wed 23 Sep, 2026 1541.40 - 71.80 - -
CRUDEOIL options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1678.90 - 41.80 - - Mon 28 Sep, 2026 1638.80 - 61.90 - - Fri 25 Sep, 2026 1887.10 - 36.20 - - Thu 24 Sep, 2026 1735.00 - 49.20 - - Wed 23 Sep, 2026 1584.20 - 65.30 - -
CRUDEOIL options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1723.90 - 37.40 - - Mon 28 Sep, 2026 1682.40 - 56.20 - - Fri 25 Sep, 2026 1932.70 - 32.50 - - Thu 24 Sep, 2026 1779.50 - 44.40 - - Wed 23 Sep, 2026 1627.50 - 59.30 - -
CRUDEOIL options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1769.30 - 33.50 - - Mon 28 Sep, 2026 1726.50 - 50.90 - - Fri 25 Sep, 2026 1978.60 - 29.10 - - Thu 24 Sep, 2026 1824.40 - 40.00 - - Wed 23 Sep, 2026 1671.20 - 53.70 - -
CRUDEOIL options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1815.00 - 29.80 - - Mon 28 Sep, 2026 1770.90 - 46.00 - - Fri 25 Sep, 2026 2024.80 - 26.00 - - Thu 24 Sep, 2026 1869.70 - 35.90 - - Wed 23 Sep, 2026 1715.40 - 48.60 - -
CRUDEOIL options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1861.10 - 26.50 - - Mon 28 Sep, 2026 1815.70 - 41.50 - - Fri 25 Sep, 2026 2071.30 - 23.20 - - Thu 24 Sep, 2026 1915.30 - 32.20 - - Wed 23 Sep, 2026 1759.90 - 43.80 - -
CRUDEOIL options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1907.50 - 23.50 - - Mon 28 Sep, 2026 1860.90 - 37.30 - - Fri 25 Sep, 2026 2118.10 - 20.60 - - Thu 24 Sep, 2026 1961.20 - 28.80 - - Wed 23 Sep, 2026 1804.80 - 39.40 - -
CRUDEOIL options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 1954.10 - 20.80 - - Mon 28 Sep, 2026 1906.40 - 33.50 - - Fri 25 Sep, 2026 2165.10 - 18.20 - - Thu 24 Sep, 2026 2007.40 - 25.70 - - Wed 23 Sep, 2026 1850.10 - 35.40 - -
CRUDEOIL options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2001.00 - 18.30 - - Mon 28 Sep, 2026 1952.20 - 29.90 - - Fri 25 Sep, 2026 2212.30 - 16.10 - - Thu 24 Sep, 2026 2053.90 - 22.90 - - Wed 23 Sep, 2026 1895.70 - 31.60 - -
CRUDEOIL options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2048.10 - 16.10 - - Mon 28 Sep, 2026 1998.30 - 26.70 - - Fri 25 Sep, 2026 2259.70 - 14.20 - - Thu 24 Sep, 2026 2100.70 - 20.30 - - Wed 23 Sep, 2026 1941.60 - 28.30 - -
CRUDEOIL options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2095.50 - 14.10 - - Mon 28 Sep, 2026 2044.70 - 23.80 - - Fri 25 Sep, 2026 2307.30 - 12.50 - - Thu 24 Sep, 2026 2147.60 - 17.90 - - Wed 23 Sep, 2026 1987.90 - 25.20 - -
CRUDEOIL options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2143.10 - 12.30 - - Mon 28 Sep, 2026 2091.40 - 21.10 - - Fri 25 Sep, 2026 2355.10 - 10.90 - - Thu 24 Sep, 2026 2194.80 - 15.80 - - Wed 23 Sep, 2026 2034.40 - 22.30 - -
CRUDEOIL options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2190.90 - 10.70 - - Mon 28 Sep, 2026 2138.30 - 18.70 - - Fri 25 Sep, 2026 2403.00 - 9.60 - - Thu 24 Sep, 2026 2242.30 - 13.90 - - Wed 23 Sep, 2026 2081.10 - 19.80 - -
CRUDEOIL options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2238.80 - 9.30 - - Mon 28 Sep, 2026 2185.50 - 16.50 - - Fri 25 Sep, 2026 2451.10 - 8.30 - - Thu 24 Sep, 2026 2289.90 - 12.20 - - Wed 23 Sep, 2026 2128.10 - 17.50 - -
CRUDEOIL options price for Strike: 6050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2286.90 - 8.00 - - Mon 28 Sep, 2026 2232.80 - 14.50 - - Fri 25 Sep, 2026 2499.30 - 7.20 - - Thu 24 Sep, 2026 2337.70 - 10.70 - - Wed 23 Sep, 2026 2175.30 - 15.40 - -
CRUDEOIL options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2335.20 - 6.90 - - Mon 28 Sep, 2026 2280.40 - 12.80 - - Fri 25 Sep, 2026 2547.70 - 6.20 - - Thu 24 Sep, 2026 2385.60 - 9.30 - - Wed 23 Sep, 2026 2222.80 - 13.50 - -
CRUDEOIL options price for Strike: 5950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2383.60 - 5.90 - - Mon 28 Sep, 2026 2328.10 - 11.20 - - Fri 25 Sep, 2026 2596.20 - 5.40 - - Thu 24 Sep, 2026 2433.70 - 8.10 - - Wed 23 Sep, 2026 2270.40 - 11.80 - -
CRUDEOIL options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2432.10 - 5.10 - - Mon 28 Sep, 2026 2376.10 - 9.70 - - Fri 25 Sep, 2026 2644.70 - 4.60 - - Thu 24 Sep, 2026 2481.90 - 7.00 - - Wed 23 Sep, 2026 2318.20 - 10.30 - -
CRUDEOIL options price for Strike: 5850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2480.70 - 4.30 - - Mon 28 Sep, 2026 2424.10 - 8.50 - - Fri 25 Sep, 2026 2693.40 - 4.00 - - Thu 24 Sep, 2026 2530.30 - 6.00 - - Wed 23 Sep, 2026 2366.20 - 9.00 - -
CRUDEOIL options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2529.40 - 3.70 - - Mon 28 Sep, 2026 2472.30 - 7.30 - - Fri 25 Sep, 2026 2742.10 - 3.40 - - Thu 24 Sep, 2026 2578.80 - 5.20 - - Wed 23 Sep, 2026 2414.30 - 7.80 - -
CRUDEOIL options price for Strike: 5750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2578.30 - 3.10 - - Mon 28 Sep, 2026 2520.70 - 6.30 - - Fri 25 Sep, 2026 2791.00 - 2.90 - - Thu 24 Sep, 2026 2627.40 - 4.50 - - Wed 23 Sep, 2026 2462.60 - 6.70 - -
CRUDEOIL options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2627.10 - 2.60 - - Mon 28 Sep, 2026 2569.10 - 5.50 - - Fri 25 Sep, 2026 2839.80 - 2.40 - - Thu 24 Sep, 2026 2676.00 - 3.80 - - Wed 23 Sep, 2026 2510.90 - 5.80 - -
CRUDEOIL options price for Strike: 5650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2676.10 - 2.20 - - Mon 28 Sep, 2026 2617.70 - 4.70 - - Fri 25 Sep, 2026 2888.80 - 2.10 - - Thu 24 Sep, 2026 2724.80 - 3.20 - - Wed 23 Sep, 2026 2559.40 - 4.90 - -
CRUDEOIL options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2725.10 - 1.80 - - Mon 28 Sep, 2026 2666.40 - 4.00 - - Fri 25 Sep, 2026 2937.80 - 1.70 - - Thu 24 Sep, 2026 2773.60 - 2.70 - - Wed 23 Sep, 2026 2608.00 - 4.20 - -
CRUDEOIL options price for Strike: 5550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2774.20 - 1.50 - - Mon 28 Sep, 2026 2715.10 - 3.40 - - Fri 25 Sep, 2026 2986.80 - 1.40 - - Thu 24 Sep, 2026 2822.50 - 2.30 - - Wed 23 Sep, 2026 2656.70 - 3.60 - -
CRUDEOIL options price for Strike: 5500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2823.30 - 1.30 - - Mon 28 Sep, 2026 2763.90 - 2.90 - - Fri 25 Sep, 2026 3035.90 - 1.20 - - Thu 24 Sep, 2026 2871.50 - 1.90 - - Wed 23 Sep, 2026 2705.50 - 3.10 - -
CRUDEOIL options price for Strike: 5450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2872.40 - 1.00 - - Mon 28 Sep, 2026 2812.80 - 2.40 - - Fri 25 Sep, 2026 3085.10 - 1.00 - - Thu 24 Sep, 2026 2920.50 - 1.60 - - Wed 23 Sep, 2026 2754.30 - 2.60 - -
CRUDEOIL options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2921.60 - 0.80 - - Mon 28 Sep, 2026 2861.80 - 2.10 - - Fri 25 Sep, 2026 3134.20 - 0.80 - - Thu 24 Sep, 2026 2969.50 - 1.40 - - Wed 23 Sep, 2026 2803.20 - 2.20 - -
CRUDEOIL options price for Strike: 5350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 2970.80 - 0.70 - - Mon 28 Sep, 2026 2910.80 - 1.70 - - Fri 25 Sep, 2026 3183.40 - 0.70 - - Thu 24 Sep, 2026 3018.60 - 1.10 - - Wed 23 Sep, 2026 2852.20 - 1.80 - -
CRUDEOIL options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3020.10 - 0.60 - - Mon 28 Sep, 2026 2959.80 - 1.40 - - Fri 25 Sep, 2026 3232.60 - 0.60 - - Thu 24 Sep, 2026 3067.70 - 0.90 - - Wed 23 Sep, 2026 2901.20 - 1.50 - -
CRUDEOIL options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3069.30 - 0.50 - - Mon 28 Sep, 2026 3008.90 - 1.20 - - Fri 25 Sep, 2026 3281.80 - 0.50 - - Thu 24 Sep, 2026 3116.90 - 0.80 - - Wed 23 Sep, 2026 2950.20 - 1.30 - -
CRUDEOIL options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3118.60 - 0.40 - - Mon 28 Sep, 2026 3058.10 - 1.00 - - Fri 25 Sep, 2026 3331.10 - 0.40 - - Thu 24 Sep, 2026 3166.10 - 0.60 - - Wed 23 Sep, 2026 2999.30 - 1.00 - -
CRUDEOIL options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3167.90 - 0.30 - - Mon 28 Sep, 2026 3107.20 - 0.80 - - Fri 25 Sep, 2026 3380.30 - 0.30 - - Thu 24 Sep, 2026 3215.30 - 0.50 - - Wed 23 Sep, 2026 3048.50 - 0.90 - -
CRUDEOIL options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3217.20 - 0.20 - - Mon 28 Sep, 2026 3156.40 - 0.70 - - Fri 25 Sep, 2026 3429.60 - 0.20 - - Thu 24 Sep, 2026 3264.50 - 0.40 - - Wed 23 Sep, 2026 3097.60 - 0.70 - -
CRUDEOIL options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3266.50 - 0.20 - - Mon 28 Sep, 2026 3205.60 - 0.50 - - Fri 25 Sep, 2026 3478.90 - 0.20 - - Thu 24 Sep, 2026 3313.70 - 0.30 - - Wed 23 Sep, 2026 3146.80 - 0.60 - -
CRUDEOIL options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3315.90 - 0.10 - - Mon 28 Sep, 2026 3254.90 - 0.40 - - Fri 25 Sep, 2026 3528.20 - 0.10 - - Thu 24 Sep, 2026 3363.00 - 0.30 - - Wed 23 Sep, 2026 3196.00 - 0.50 - -
CRUDEOIL options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3365.20 - 0.10 - - Mon 28 Sep, 2026 3304.10 - 0.40 - - Fri 25 Sep, 2026 3577.50 - 0.10 - - Thu 24 Sep, 2026 3412.30 - 0.20 - - Wed 23 Sep, 2026 3245.30 - 0.40 - -
CRUDEOIL options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3414.50 - 0.10 - - Mon 28 Sep, 2026 3353.40 - 0.30 - - Fri 25 Sep, 2026 3626.80 - 0.10 - - Thu 24 Sep, 2026 3461.50 - 0.20 - - Wed 23 Sep, 2026 3294.50 - 0.30 - -
CRUDEOIL options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3463.90 - 0.10 - - Mon 28 Sep, 2026 3402.70 - 0.20 - - Fri 25 Sep, 2026 3676.10 - 0.10 - - Thu 24 Sep, 2026 3510.80 - 0.10 - - Wed 23 Sep, 2026 3343.70 - 0.20 - -
CRUDEOIL options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3513.20 - 0.10 - - Mon 28 Sep, 2026 3452.00 - 0.20 - - Fri 25 Sep, 2026 3725.40 - 0.10 - - Thu 24 Sep, 2026 3560.10 - 0.10 - - Wed 23 Sep, 2026 3393.00 - 0.20 - -
CRUDEOIL options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3562.60 - 0.10 - - Mon 28 Sep, 2026 3501.30 - 0.10 - - Fri 25 Sep, 2026 3774.70 - 0.10 - - Thu 24 Sep, 2026 3609.40 - 0.10 - - Wed 23 Sep, 2026 3442.30 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3612.00 - 0.10 - - Mon 28 Sep, 2026 3550.60 - 0.10 - - Fri 25 Sep, 2026 3824.00 - 0.10 - - Thu 24 Sep, 2026 3658.70 - 0.10 - - Wed 23 Sep, 2026 3491.60 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3661.30 - 0.10 - - Mon 28 Sep, 2026 3599.90 - 0.10 - - Fri 25 Sep, 2026 3873.40 - 0.10 - - Thu 24 Sep, 2026 3708.00 - 0.10 - - Wed 23 Sep, 2026 3540.90 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3710.70 - 0.10 - - Mon 28 Sep, 2026 3649.20 - 0.10 - - Fri 25 Sep, 2026 3922.70 - 0.10 - - Thu 24 Sep, 2026 3757.30 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3760.10 - 0.10 - - Mon 28 Sep, 2026 3698.50 - 0.10 - - Fri 25 Sep, 2026 3972.00 - 0.10 - - Thu 24 Sep, 2026 3806.60 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 30 Sep, 2026 3809.40 - 0.10 - - Mon 28 Sep, 2026 3747.90 - 0.10 - - Fri 25 Sep, 2026 4021.30 - 0.10 - - Thu 24 Sep, 2026 3855.90 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
