CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 May, 2023. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5900 6000 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 5800 5900 5700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5550 5700 5600 5800
Put to Call Ratio (PCR) has decreased for strikes: 5500 5650 5750 5400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 733.90 - 0.10 -59.51% - Tue 16 May, 2023 762.70 - 0.60 -69.7% - Mon 15 May, 2023 672.40 - 2.90 25.12% - Fri 12 May, 2023 742.20 - 7.00 55.23% - Thu 11 May, 2023 830.00 - 9.80 76.43% - Wed 10 May, 2023 937.60 - 9.00 -60.15% - Tue 09 May, 2023 907.70 - 8.50 -47.54% - Mon 08 May, 2023 742.20 - 9.70 -82.38% - Fri 05 May, 2023 596.50 - 19.70 -32.71% -
CRUDEOIL options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 683.90 - 0.10 - - Tue 16 May, 2023 712.70 - 0.10 - - Mon 15 May, 2023 622.50 - 0.20 - - Fri 12 May, 2023 692.40 - 0.20 - - Thu 11 May, 2023 780.10 - 0.20 - - Wed 10 May, 2023 887.80 - 0.10 - - Tue 09 May, 2023 857.90 - 0.40 - - Mon 08 May, 2023 693.60 - 4.30 - - Fri 05 May, 2023 550.10 - 12.40 - -
CRUDEOIL options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 633.90 - 0.30 -59.08% - Tue 16 May, 2023 662.70 - 0.50 -62.35% - Mon 15 May, 2023 572.80 - 2.70 -18.6% - Fri 12 May, 2023 642.60 - 10.30 165.1% - Thu 11 May, 2023 730.40 - 13.30 60.28% - Wed 10 May, 2023 837.90 - 12.90 -34.58% - Tue 09 May, 2023 808.30 - 10.90 -49.04% - Mon 08 May, 2023 645.70 - 12.40 -75.53% - Fri 05 May, 2023 504.70 - 25.80 -50.24% -
CRUDEOIL options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 583.90 - 0.70 700% - Tue 16 May, 2023 612.80 - 0.10 -95.65% - Mon 15 May, 2023 523.20 - 5.30 2200% - Fri 12 May, 2023 593.10 - 5.50 - - Thu 11 May, 2023 680.70 - 0.60 - - Wed 10 May, 2023 788.20 - 0.40 - - Tue 09 May, 2023 758.90 - 32.90 0% - Mon 08 May, 2023 598.30 - 32.90 -53.85% - Fri 05 May, 2023 460.60 - 55.30 - -
CRUDEOIL options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 533.90 - 0.30 -75.72% - Tue 16 May, 2023 562.80 - 1.00 -76.21% - Mon 15 May, 2023 473.90 - 4.50 77.4% - Fri 12 May, 2023 543.80 - 13.30 15.47% - Thu 11 May, 2023 631.30 - 17.50 42.72% - Wed 10 May, 2023 738.60 - 16.20 -17.37% - Tue 09 May, 2023 697.80 0% 12.00 -24.14% - Mon 08 May, 2023 697.80 -93.75% 14.70 -78.24% 4250 Fri 05 May, 2023 550.80 -82.8% 34.50 -8.14% 1220.5
CRUDEOIL options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 483.90 - 0.30 - - Tue 16 May, 2023 512.80 - 0.10 - - Mon 15 May, 2023 425.20 - 12.60 0% - Fri 12 May, 2023 494.90 - 12.60 -57.14% - Thu 11 May, 2023 582.20 - 29.40 - - Wed 10 May, 2023 689.20 - 1.30 - - Tue 09 May, 2023 660.90 - 73.90 0% - Mon 08 May, 2023 506.40 - 73.90 20% - Fri 05 May, 2023 377.00 - 52.20 - -
CRUDEOIL options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 511.10 -73.33% 0.30 -73.65% 237.25 Tue 16 May, 2023 434.00 -31.82% 1.60 -69.67% 240.07 Mon 15 May, 2023 461.10 2100% 5.80 -20.58% 539.68 Fri 12 May, 2023 400.50 -50% 16.60 91.94% 14950 Thu 11 May, 2023 626.00 -93.55% 20.80 36.48% 3894.5 Wed 10 May, 2023 602.10 3000% 18.20 -12.13% 184.1 Tue 09 May, 2023 548.00 -90.91% 13.20 -15.34% 6495 Mon 08 May, 2023 615.00 -89.62% 16.10 -43.01% 697.45 Fri 05 May, 2023 479.30 -60.59% 44.50 -55.75% 127.01
CRUDEOIL options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 383.90 - 1.00 -75% - Tue 16 May, 2023 412.90 - 4.30 -86.67% - Mon 15 May, 2023 330.50 - 13.00 36.36% - Fri 12 May, 2023 399.30 - 16.20 340% - Thu 11 May, 2023 485.50 - 22.90 150% - Wed 10 May, 2023 591.40 - 35.70 -85.71% - Tue 09 May, 2023 564.80 - 42.40 100% - Mon 08 May, 2023 419.40 - 19.50 250% - Fri 05 May, 2023 300.80 - 58.00 0% -
CRUDEOIL options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 510.70 -56.54% 0.10 -67.67% 24.99 Tue 16 May, 2023 333.60 -71.28% 2.80 -60.11% 33.59 Mon 15 May, 2023 371.60 98.31% 7.60 -11.61% 24.19 Fri 12 May, 2023 297.50 717.24% 24.70 37.74% 54.27 Thu 11 May, 2023 357.60 4.82% 26.80 58.32% 321.98 Wed 10 May, 2023 449.70 -41.13% 22.80 -7.58% 213.17 Tue 09 May, 2023 552.00 -45.35% 16.80 -0.97% 135.77 Mon 08 May, 2023 523.50 -88.99% 21.90 -50.45% 74.93 Fri 05 May, 2023 398.60 -75.73% 58.60 -37.79% 16.65
CRUDEOIL options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 349.60 -90% 1.00 -64.12% 47 Tue 16 May, 2023 314.80 -33.33% 3.40 -75.19% 13.1 Mon 15 May, 2023 334.90 1400% 7.70 428% 35.2 Fri 12 May, 2023 269.80 -85.71% 33.30 -10.71% 100 Thu 11 May, 2023 328.60 - 34.50 40% 16 Wed 10 May, 2023 496.00 - 24.80 14.29% - Tue 09 May, 2023 472.00 - 20.50 233.33% - Mon 08 May, 2023 365.60 0% 29.10 -90.54% - Fri 05 May, 2023 365.60 -93.94% 68.50 -67.45% 111
CRUDEOIL options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 415.90 -83.74% 0.20 -62.66% 10.5 Tue 16 May, 2023 236.90 -43.22% 5.60 -50.63% 4.57 Mon 15 May, 2023 272.30 116.8% 11.80 -6.18% 5.26 Fri 12 May, 2023 220.60 781.23% 41.60 103.06% 12.16 Thu 11 May, 2023 283.20 93.6% 38.70 41.85% 52.77 Wed 10 May, 2023 357.50 -8.02% 32.20 -5.78% 72.02 Tue 09 May, 2023 461.30 -73.27% 23.30 5.83% 70.31 Mon 08 May, 2023 433.80 -92.01% 30.50 -47.5% 17.76 Fri 05 May, 2023 318.60 -74.89% 79.10 -44.04% 2.7
CRUDEOIL options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 364.70 -12.61% 0.10 -24.97% 25.95 Tue 16 May, 2023 191.30 -52.96% 7.10 -36.79% 30.23 Mon 15 May, 2023 226.80 266.67% 16.90 93.05% 22.49 Fri 12 May, 2023 184.10 213.64% 53.90 56.56% 42.72 Thu 11 May, 2023 275.40 83.33% 45.80 155.5% 85.59 Wed 10 May, 2023 377.30 -76.92% 38.60 -28.79% 61.42 Tue 09 May, 2023 357.70 8.33% 29.30 57.29% 19.9 Mon 08 May, 2023 379.80 -92.72% 33.60 -15.86% 13.71 Fri 05 May, 2023 267.90 -68.18% 88.30 -55.94% 1.19
CRUDEOIL options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 313.00 -79.05% 0.10 -47.55% 5.98 Tue 16 May, 2023 145.80 -37.31% 10.80 -34.35% 2.39 Mon 15 May, 2023 184.60 82.83% 23.20 20.53% 2.28 Fri 12 May, 2023 152.40 442.63% 69.90 79.1% 3.46 Thu 11 May, 2023 205.50 141.15% 58.50 37.46% 10.48 Wed 10 May, 2023 271.50 -48.21% 46.80 30.97% 18.38 Tue 09 May, 2023 363.70 -14.75% 32.40 5.44% 7.27 Mon 08 May, 2023 348.80 -87.71% 43.30 -39.47% 5.88 Fri 05 May, 2023 250.20 -41.96% 105.70 12.61% 1.19
CRUDEOIL options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 263.60 -3.67% 0.20 -9.09% 9.21 Tue 16 May, 2023 103.90 -72% 19.60 48.09% 9.76 Mon 15 May, 2023 144.10 2451.06% 32.70 64.47% 1.85 Fri 12 May, 2023 123.50 464% 93.00 87.46% 28.62 Thu 11 May, 2023 195.80 127.27% 74.40 179.25% 86.12 Wed 10 May, 2023 261.60 -52.17% 57.30 52.07% 70.09 Tue 09 May, 2023 278.10 -75.27% 38.90 90.6% 22.04 Mon 08 May, 2023 300.50 -96.28% 54.70 -46.48% 2.86 Fri 05 May, 2023 219.20 91.28% 126.10 600% 0.2
CRUDEOIL options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 213.70 -71.72% 0.20 -47.29% 2.07 Tue 16 May, 2023 70.60 19.63% 34.20 20.8% 1.11 Mon 15 May, 2023 110.50 19.92% 48.00 7.99% 1.1 Fri 12 May, 2023 96.30 214.98% 114.10 42.48% 1.22 Thu 11 May, 2023 143.60 189.47% 92.60 31.31% 2.7 Wed 10 May, 2023 204.70 -22.48% 72.70 22.39% 5.96 Tue 09 May, 2023 285.40 -18.29% 49.60 52.03% 3.78 Mon 08 May, 2023 274.80 -64.95% 65.20 -4.55% 2.03 Fri 05 May, 2023 189.10 12.67% 143.70 259.95% 0.75
CRUDEOIL options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 161.10 -54.62% 0.10 -35.39% 1.22 Tue 16 May, 2023 44.20 114.27% 56.70 257.33% 0.85 Mon 15 May, 2023 81.20 111.79% 68.40 -28.36% 0.51 Fri 12 May, 2023 77.60 332.73% 144.40 39.63% 1.51 Thu 11 May, 2023 120.20 1139.13% 118.90 49.65% 4.69 Wed 10 May, 2023 169.90 -69.51% 92.20 202.32% 38.87 Tue 09 May, 2023 243.60 -36.99% 61.10 19.65% 3.92 Mon 08 May, 2023 235.80 -67.63% 80.40 488.44% 2.06 Fri 05 May, 2023 164.20 657.02% 166.90 4100% 0.11
CRUDEOIL options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 113.00 -48.73% 0.10 -38.67% 0.82 Tue 16 May, 2023 24.30 58.12% 86.10 81.73% 0.69 Mon 15 May, 2023 55.50 -17.88% 92.00 -9.53% 0.6 Fri 12 May, 2023 55.60 56.38% 172.70 -28.4% 0.54 Thu 11 May, 2023 94.80 90.41% 142.60 2.49% 1.19 Wed 10 May, 2023 143.70 -24.47% 111.50 17.65% 2.21 Tue 09 May, 2023 213.40 63.65% 77.30 82.48% 1.42 Mon 08 May, 2023 208.20 -18.27% 97.80 215.15% 1.27 Fri 05 May, 2023 136.70 41.05% 191.40 355.5% 0.33
CRUDEOIL options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 59.50 36.25% 0.20 1411.97% 0.4 Tue 16 May, 2023 11.10 94.06% 123.50 5.31% 0.04 Mon 15 May, 2023 37.10 -36.75% 121.10 -39.94% 0.07 Fri 12 May, 2023 44.60 5.85% 210.30 -90.38% 0.07 Thu 11 May, 2023 77.70 118.49% 174.10 1.27% 0.78 Wed 10 May, 2023 121.30 -23.99% 137.30 220.29% 1.67 Tue 09 May, 2023 182.70 69.45% 94.60 93.86% 0.4 Mon 08 May, 2023 179.30 120.11% 117.70 - 0.35 Fri 05 May, 2023 115.00 354.6% 397.40 0% -
CRUDEOIL options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 12.50 -26.86% 1.40 6.51% 0.43 Tue 16 May, 2023 5.10 17.11% 166.60 60.34% 0.3 Mon 15 May, 2023 22.00 -22.01% 155.80 -22.28% 0.22 Fri 12 May, 2023 28.70 -17.02% 243.90 -68.87% 0.22 Thu 11 May, 2023 58.90 -4.01% 204.70 -30.3% 0.58 Wed 10 May, 2023 96.00 27.55% 163.50 49.2% 0.8 Tue 09 May, 2023 152.20 32.4% 115.70 50.16% 0.68 Mon 08 May, 2023 150.40 75.27% 141.10 1514.57% 0.6 Fri 05 May, 2023 95.90 24.81% 250.10 40.95% 0.07
CRUDEOIL options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.60 91.31% 38.80 1423.44% 0.11 Tue 16 May, 2023 3.80 -7.39% 214.30 60% 0.01 Mon 15 May, 2023 14.60 -9.21% 190.40 -78.02% 0.01 Fri 12 May, 2023 23.90 -40.41% 285.30 -64.45% 0.03 Thu 11 May, 2023 49.40 -15.91% 234.40 -43.61% 0.05 Wed 10 May, 2023 80.40 105.4% 189.80 696.49% 0.08 Tue 09 May, 2023 128.40 103.32% 139.00 -10.24% 0.02 Mon 08 May, 2023 127.40 112.12% 173.50 - 0.05 Fri 05 May, 2023 82.90 643.6% 401.30 - -
CRUDEOIL options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 -55.85% 84.50 -23.93% 0.13 Tue 16 May, 2023 2.50 15.11% 264.10 80.11% 0.08 Mon 15 May, 2023 8.40 -50.84% 241.80 -48.72% 0.05 Fri 12 May, 2023 14.50 -23.74% 328.40 -83.36% 0.05 Thu 11 May, 2023 35.70 -17.78% 280.40 -45.59% 0.22 Wed 10 May, 2023 61.00 52.33% 226.10 63.31% 0.33 Tue 09 May, 2023 103.70 7.84% 165.70 74.48% 0.31 Mon 08 May, 2023 104.50 108.81% 193.50 1837.19% 0.19 Fri 05 May, 2023 67.10 28.35% 317.30 -3.62% 0.02
CRUDEOIL options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 280.11% 146.90 275% 0 Tue 16 May, 2023 2.50 14.4% 315.80 0% 0 Mon 15 May, 2023 5.90 -38.92% 290.70 -71.43% 0 Fri 12 May, 2023 14.20 -45.38% 299.60 -66.67% 0.01 Thu 11 May, 2023 30.50 -29.98% 292.70 40% 0.01 Wed 10 May, 2023 50.90 53.22% 246.10 -50.82% 0.01 Tue 09 May, 2023 86.30 -5.59% 219.70 117.86% 0.02 Mon 08 May, 2023 88.50 304.36% 231.40 2700% 0.01 Fri 05 May, 2023 39.40 43.65% 369.70 0% 0
CRUDEOIL options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -72.56% 188.40 -60.4% 0.06 Tue 16 May, 2023 1.80 27% 367.00 45.74% 0.04 Mon 15 May, 2023 5.10 -50.3% 339.30 54.78% 0.04 Fri 12 May, 2023 9.00 -51.37% 426.20 -88.5% 0.01 Thu 11 May, 2023 21.90 -17.33% 369.70 -60.1% 0.05 Wed 10 May, 2023 38.60 30.08% 303.30 154.51% 0.1 Tue 09 May, 2023 67.40 22.56% 228.40 45.05% 0.05 Mon 08 May, 2023 71.00 58.81% 257.00 653.41% 0.04 Fri 05 May, 2023 46.00 49.56% 397.60 -51.05% 0.01
CRUDEOIL options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.30 -64.69% 347.30 - 0.02 Tue 16 May, 2023 2.10 -5.84% 463.20 0% - Mon 15 May, 2023 4.40 -29.14% 463.20 -66.67% 0 Fri 12 May, 2023 8.50 -68.05% 385.60 - 0.01 Thu 11 May, 2023 19.00 -23.35% 280.90 0% - Wed 10 May, 2023 32.90 55.16% 280.90 -40% 0 Tue 09 May, 2023 55.40 -21% 284.60 650% 0.01 Mon 08 May, 2023 59.80 88.59% 274.90 - 0 Fri 05 May, 2023 40.50 97.59% 575.90 - -
CRUDEOIL options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -44.79% 289.80 16.39% 0.1 Tue 16 May, 2023 1.00 -30.4% 462.30 142.86% 0.05 Mon 15 May, 2023 4.20 -44.98% 440.80 -2.97% 0.01 Fri 12 May, 2023 7.80 -56.12% 516.00 -86.18% 0.01 Thu 11 May, 2023 15.00 -34.5% 460.60 14.04% 0.02 Wed 10 May, 2023 25.40 24.67% 382.30 137.41% 0.01 Tue 09 May, 2023 41.30 10.46% 295.90 -6.9% 0.01 Mon 08 May, 2023 46.40 114.69% 331.50 447.17% 0.01 Fri 05 May, 2023 30.80 14.52% 485.80 -82.33% 0
CRUDEOIL options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -69.15% 520.00 0% - Tue 16 May, 2023 1.50 -73.07% 520.00 0% 0.01 Mon 15 May, 2023 4.40 -48.98% 502.40 -66.67% 0 Fri 12 May, 2023 8.00 11.76% 502.40 -80% 0 Thu 11 May, 2023 13.00 -31% 434.90 150% 0.02 Wed 10 May, 2023 23.50 64.26% 362.90 - 0.01 Tue 09 May, 2023 34.40 -41.05% 374.20 - - Mon 08 May, 2023 40.30 134.87% 528.50 - - Fri 05 May, 2023 30.20 -1.76% 669.10 - -
CRUDEOIL options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 -22.37% 391.60 -7.69% 0.08 Tue 16 May, 2023 1.00 -16.42% 565.50 284.09% 0.06 Mon 15 May, 2023 3.00 -45.92% 536.90 -2.22% 0.01 Fri 12 May, 2023 6.70 -53.16% 620.10 -79.91% 0.01 Thu 11 May, 2023 12.20 -17.06% 561.20 154.55% 0.02 Wed 10 May, 2023 19.10 -7.35% 472.80 -9.28% 0.01 Tue 09 May, 2023 26.90 11.35% 378.20 -44.57% 0.01 Mon 08 May, 2023 31.70 80.76% 419.20 130.26% 0.01 Fri 05 May, 2023 23.60 15.52% 577.30 -54.49% 0.01
CRUDEOIL options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 33.33% 600.00 0% - Tue 16 May, 2023 1.70 -48% 600.00 -83.33% 0.03 Mon 15 May, 2023 3.80 -50.33% 658.40 200% 0.08 Fri 12 May, 2023 8.00 -15.17% 633.10 -50% 0.01 Thu 11 May, 2023 11.60 -16.82% 457.80 -33.33% 0.02 Wed 10 May, 2023 16.90 3.38% 460.70 -76% 0.03 Tue 09 May, 2023 25.70 -50.71% 449.20 8.7% 0.12 Mon 08 May, 2023 30.00 -5.83% 455.20 1050% 0.05 Fri 05 May, 2023 22.70 111.37% 766.00 -60% 0
CRUDEOIL options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 -52.13% 488.40 180.52% 0.11 Tue 16 May, 2023 0.40 2.79% 658.10 -19.79% 0.02 Mon 15 May, 2023 2.10 -23.08% 609.60 638.46% 0.02 Fri 12 May, 2023 5.50 -55.84% 652.00 -87.38% 0 Thu 11 May, 2023 9.80 -5.71% 666.60 -47.72% 0.01 Wed 10 May, 2023 14.60 -1.7% 568.50 -37.46% 0.02 Tue 09 May, 2023 19.30 -4.7% 468.70 93.25% 0.03 Mon 08 May, 2023 23.00 40.92% 503.20 176.27% 0.01 Fri 05 May, 2023 18.40 20.69% 672.40 -76.95% 0.01
CRUDEOIL options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 57.14% 715.90 - - Tue 16 May, 2023 0.40 -39.13% 686.70 - - Mon 15 May, 2023 1.90 -78.9% 776.30 - - Fri 12 May, 2023 2.60 -70.78% 706.70 - - Thu 11 May, 2023 8.10 -5.33% 620.80 - - Wed 10 May, 2023 15.20 62.81% 519.80 - - Tue 09 May, 2023 20.60 -28.4% 551.70 - - Mon 08 May, 2023 23.30 168.25% 714.70 - - Fri 05 May, 2023 20.60 65.79% 862.00 - -
CRUDEOIL options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -40.42% 595.30 2.38% 0.08 Tue 16 May, 2023 0.40 -28.78% 755.00 320% 0.05 Mon 15 May, 2023 1.40 -28.8% 864.40 100% 0.01 Fri 12 May, 2023 3.70 -44.11% 733.00 150% 0 Thu 11 May, 2023 8.30 -22.66% 754.50 -60% 0 Wed 10 May, 2023 12.20 13.79% 624.30 66.67% 0 Tue 09 May, 2023 14.70 -16.6% 645.10 50% 0 Mon 08 May, 2023 17.10 19.11% 627.50 -75% 0 Fri 05 May, 2023 14.90 27.48% 829.30 -87.69% 0
CRUDEOIL options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.50 0% 815.80 - - Tue 16 May, 2023 0.50 -56.67% 786.70 - - Mon 15 May, 2023 1.70 -6.25% 876.20 - - Fri 12 May, 2023 5.80 -64.84% 806.20 - - Thu 11 May, 2023 9.20 264% 719.20 - - Wed 10 May, 2023 13.00 -7.41% 615.00 - - Tue 09 May, 2023 13.60 28.57% 646.30 - - Mon 08 May, 2023 18.90 -61.11% 811.30 - - Fri 05 May, 2023 18.60 -30.77% 960.30 - -
CRUDEOIL options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -57.41% 698.60 -31.03% 0.03 Tue 16 May, 2023 0.90 77.51% 856.60 190% 0.02 Mon 15 May, 2023 1.30 -26.07% 832.10 150% 0.01 Fri 12 May, 2023 3.00 -43.27% 866.40 -20% 0 Thu 11 May, 2023 7.80 26.43% 870.00 - 0 Wed 10 May, 2023 11.30 -8.6% 699.20 0% - Tue 09 May, 2023 12.50 -13.81% 699.20 18.18% 0.01 Mon 08 May, 2023 15.30 2.67% 718.30 -8.33% 0 Fri 05 May, 2023 12.60 28% 948.10 -40% 0.01
CRUDEOIL options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 18.82% 915.80 - - Tue 16 May, 2023 0.20 750% 886.70 - - Mon 15 May, 2023 1.50 -80.39% 976.10 - - Fri 12 May, 2023 6.60 -59.84% 906.00 - - Thu 11 May, 2023 6.00 477.27% 818.30 - - Wed 10 May, 2023 13.50 -31.25% 712.30 - - Tue 09 May, 2023 15.10 -80.72% 743.10 - - Mon 08 May, 2023 21.70 167.74% 909.20 - - Fri 05 May, 2023 15.30 -52.31% 1059.20 - -
CRUDEOIL options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -66.02% 800.00 25% 0.03 Tue 16 May, 2023 0.10 32.97% 928.10 1100% 0.01 Mon 15 May, 2023 1.20 20.28% 997.00 0% 0 Fri 12 May, 2023 3.40 -41.32% 907.80 - 0 Thu 11 May, 2023 7.00 124.18% 867.60 0% - Wed 10 May, 2023 8.50 -36.9% 867.60 100% 0 Tue 09 May, 2023 9.70 -53.69% 872.80 -50% 0 Mon 08 May, 2023 12.30 12.78% 850.00 -85.71% 0 Fri 05 May, 2023 11.60 -10.43% 1058.20 27.27% 0.01
CRUDEOIL options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1015.80 - - Tue 16 May, 2023 0.10 - 986.60 - - Mon 15 May, 2023 5.60 0% 1076.00 - - Fri 12 May, 2023 5.60 -90.48% 1005.80 - - Thu 11 May, 2023 6.20 110% 917.90 - - Wed 10 May, 2023 7.20 11.11% 810.80 - - Tue 09 May, 2023 9.80 80% 841.20 - - Mon 08 May, 2023 10.30 -86.84% 1007.90 - - Fri 05 May, 2023 11.80 - 1158.50 - -
CRUDEOIL options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -89.01% 903.90 - 0.48 Tue 16 May, 2023 0.20 -2.05% 1100.00 0% - Mon 15 May, 2023 1.50 -22.62% 1100.00 - 0.01 Fri 12 May, 2023 2.80 -33.68% 1035.40 0% - Thu 11 May, 2023 5.10 -0.26% 1035.40 100% 0.01 Wed 10 May, 2023 6.40 -14.77% 881.70 -80% 0 Tue 09 May, 2023 7.70 -11.13% 950.40 - 0.01 Mon 08 May, 2023 9.00 -35.26% 1121.30 0% - Fri 05 May, 2023 8.30 -21.52% 1121.30 - 0
CRUDEOIL options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.50 - 1115.80 - - Tue 16 May, 2023 0.10 - 1086.60 - - Mon 15 May, 2023 0.10 - 1175.90 - - Fri 12 May, 2023 0.10 - 1105.70 - - Thu 11 May, 2023 0.10 - 1017.70 - - Wed 10 May, 2023 0.50 - 910.10 - - Tue 09 May, 2023 0.80 - 940.20 - - Mon 08 May, 2023 0.60 - 1107.10 - - Fri 05 May, 2023 0.20 - 1258.10 - -
CRUDEOIL options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -39.63% 1062.60 500% 0.03 Tue 16 May, 2023 0.20 7.91% 1141.90 -89.29% 0 Mon 15 May, 2023 0.60 -26.09% 1113.60 1300% 0.03 Fri 12 May, 2023 2.20 -10% 1200.00 - 0 Thu 11 May, 2023 4.60 29.68% 999.00 0% - Wed 10 May, 2023 6.20 7.21% 999.00 - 0 Tue 09 May, 2023 7.40 -24.49% 989.80 - - Mon 08 May, 2023 7.80 -35.38% 1246.30 0% - Fri 05 May, 2023 9.30 7.8% 1246.30 -50% 0
CRUDEOIL options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1215.80 - - Tue 16 May, 2023 0.10 - 1186.50 - - Mon 15 May, 2023 0.10 - 1275.80 - - Fri 12 May, 2023 0.10 - 1205.60 - - Thu 11 May, 2023 0.10 - 1117.50 - - Wed 10 May, 2023 0.20 - 1009.60 - - Tue 09 May, 2023 0.40 - 1039.60 - - Mon 08 May, 2023 0.30 - 1206.50 - - Fri 05 May, 2023 7.80 0% 1357.70 - -
CRUDEOIL options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -77.91% 1265.80 - - Tue 16 May, 2023 0.10 -53.26% 1236.50 - - Mon 15 May, 2023 0.50 196.77% 1325.70 - - Fri 12 May, 2023 1.60 -56.94% 1255.50 - - Thu 11 May, 2023 4.50 -2.04% 1167.40 - - Wed 10 May, 2023 4.90 145% 1059.50 - - Tue 09 May, 2023 6.50 -14.29% 1089.40 - - Mon 08 May, 2023 7.30 -49.28% 1256.30 - - Fri 05 May, 2023 7.90 -25% 1407.50 - -
CRUDEOIL options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1315.70 - - Tue 16 May, 2023 0.10 - 1286.50 - - Mon 15 May, 2023 0.10 - 1375.70 - - Fri 12 May, 2023 0.10 - 1305.50 - - Thu 11 May, 2023 0.10 - 1217.30 - - Wed 10 May, 2023 0.10 - 1109.40 - - Tue 09 May, 2023 0.20 - 1139.20 - - Mon 08 May, 2023 0.20 - 1306.10 - - Fri 05 May, 2023 0.10 - 1457.40 - -
CRUDEOIL options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 615.52% 1331.20 0% - Tue 16 May, 2023 0.20 -5.14% 1331.20 - 0 Mon 15 May, 2023 0.50 380.9% 1425.60 - - Fri 12 May, 2023 0.90 -28.23% 1355.40 - - Thu 11 May, 2023 3.90 22.77% 1267.30 - - Wed 10 May, 2023 4.40 5.21% 1159.20 - - Tue 09 May, 2023 6.40 -39.62% 1189.00 - - Mon 08 May, 2023 8.00 -25.7% 1355.90 - - Fri 05 May, 2023 9.40 125.26% 1507.20 - -
CRUDEOIL options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1415.70 - - Tue 16 May, 2023 0.10 - 1386.50 - - Mon 15 May, 2023 0.10 - 1475.60 - - Fri 12 May, 2023 0.10 - 1405.40 - - Thu 11 May, 2023 0.10 - 1317.20 - - Wed 10 May, 2023 0.10 - 1209.10 - - Tue 09 May, 2023 0.10 - 1238.90 - - Mon 08 May, 2023 0.10 - 1405.80 - - Fri 05 May, 2023 0.10 - 1557.10 - -
CRUDEOIL options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.30 -9.09% 1465.70 - - Tue 16 May, 2023 0.20 -38.89% 1436.40 - - Mon 15 May, 2023 0.70 -14.29% 1525.50 - - Fri 12 May, 2023 0.90 -32.26% 1455.30 - - Thu 11 May, 2023 4.30 -12.68% 1367.10 - - Wed 10 May, 2023 3.90 222.73% 1259.10 - - Tue 09 May, 2023 5.10 -59.26% 1288.80 - - Mon 08 May, 2023 7.40 -15.63% 1455.70 - - Fri 05 May, 2023 7.10 -56.16% 1607.00 - -
CRUDEOIL options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1515.70 - - Tue 16 May, 2023 0.10 - 1486.40 - - Mon 15 May, 2023 0.10 - 1575.50 - - Fri 12 May, 2023 0.10 - 1505.20 - - Thu 11 May, 2023 0.10 - 1417.10 - - Wed 10 May, 2023 0.10 - 1309.00 - - Tue 09 May, 2023 0.10 - 1338.70 - - Mon 08 May, 2023 0.10 - 1505.50 - - Fri 05 May, 2023 0.10 - 1656.80 - -
CRUDEOIL options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 -46.15% 1565.70 - - Tue 16 May, 2023 0.70 -75.47% 1536.40 - - Mon 15 May, 2023 0.80 10.42% 1625.40 - - Fri 12 May, 2023 1.90 1500% 1555.20 - - Thu 11 May, 2023 4.00 -85.71% 1467.00 - - Wed 10 May, 2023 5.80 250% 1358.90 - - Tue 09 May, 2023 6.60 -84.21% 1388.60 - - Mon 08 May, 2023 7.30 -9.52% 1555.40 - - Fri 05 May, 2023 6.50 68% 1706.70 - -
CRUDEOIL options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1615.70 - - Tue 16 May, 2023 0.10 - 1586.40 - - Mon 15 May, 2023 0.10 - 1675.40 - - Fri 12 May, 2023 0.10 - 1605.10 - - Thu 11 May, 2023 0.10 - 1516.90 - - Wed 10 May, 2023 0.10 - 1408.80 - - Tue 09 May, 2023 0.10 - 1438.50 - - Mon 08 May, 2023 0.10 - 1605.30 - - Fri 05 May, 2023 0.10 - 1756.60 - -
CRUDEOIL options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 -98.9% 1665.70 - - Tue 16 May, 2023 0.20 4920.54% 1636.40 - - Mon 15 May, 2023 0.70 -56.59% 1725.30 - - Fri 12 May, 2023 1.30 -11.64% 1655.10 - - Thu 11 May, 2023 3.90 56.99% 1566.90 - - Wed 10 May, 2023 5.20 169.57% 1458.70 - - Tue 09 May, 2023 4.80 -63.68% 1488.40 - - Mon 08 May, 2023 5.90 -54.76% 1655.20 - - Fri 05 May, 2023 8.10 68% 1806.40 - -
CRUDEOIL options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1715.70 - - Tue 16 May, 2023 0.10 - 1686.30 - - Mon 15 May, 2023 0.10 - 1775.30 - - Fri 12 May, 2023 0.10 - 1705.00 - - Thu 11 May, 2023 0.10 - 1616.80 - - Wed 10 May, 2023 0.10 - 1508.70 - - Tue 09 May, 2023 0.10 - 1538.30 - - Mon 08 May, 2023 0.10 - 1705.00 - - Fri 05 May, 2023 0.10 - 1856.30 - -
CRUDEOIL options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 100% 1765.70 - - Tue 16 May, 2023 0.70 100% 1736.30 - - Mon 15 May, 2023 3.00 - 1825.20 - - Fri 12 May, 2023 0.10 - 1754.90 - - Thu 11 May, 2023 0.10 - 1666.70 - - Wed 10 May, 2023 0.10 - 1558.60 - - Tue 09 May, 2023 9.90 0% 1588.20 - - Mon 08 May, 2023 9.90 - 1754.90 - - Fri 05 May, 2023 7.30 0% 1906.20 - -
CRUDEOIL options price for Strike: 7650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1815.70 - - Tue 16 May, 2023 0.10 - 1786.30 - - Mon 15 May, 2023 0.10 - 1875.20 - - Fri 12 May, 2023 0.10 - 1804.90 - - Thu 11 May, 2023 0.10 - 1716.70 - - Wed 10 May, 2023 0.10 - 1608.50 - - Tue 09 May, 2023 0.10 - 1638.10 - - Mon 08 May, 2023 0.10 - 1804.80 - - Fri 05 May, 2023 0.10 - 1956.10 - -
CRUDEOIL options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 - 1865.60 - - Tue 16 May, 2023 0.10 - 1836.30 - - Mon 15 May, 2023 0.10 - 1925.10 - - Fri 12 May, 2023 0.10 - 1854.80 - - Thu 11 May, 2023 0.10 - 1766.60 - - Wed 10 May, 2023 0.10 - 1658.40 - - Tue 09 May, 2023 0.10 - 1688.10 - - Mon 08 May, 2023 0.10 - 1854.70 - - Fri 05 May, 2023 0.10 - 2005.90 - -
CRUDEOIL options price for Strike: 7750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 1915.60 - - Tue 16 May, 2023 0.10 - 1886.30 - - Mon 15 May, 2023 0.10 - 1975.10 - - Fri 12 May, 2023 0.10 - 1904.80 - - Thu 11 May, 2023 0.10 - 1816.50 - - Wed 10 May, 2023 0.10 - 1708.30 - - Tue 09 May, 2023 0.10 - 1738.00 - - Mon 08 May, 2023 0.10 - 1904.60 - - Fri 05 May, 2023 0.10 - 2055.80 - -
CRUDEOIL options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 - 1965.60 - - Tue 16 May, 2023 0.10 - 1936.20 - - Mon 15 May, 2023 0.10 - 2025.00 - - Fri 12 May, 2023 0.80 0% 1954.70 - - Thu 11 May, 2023 0.80 - 1866.50 - - Wed 10 May, 2023 6.70 0% 1758.30 - - Tue 09 May, 2023 6.70 - 1787.90 - - Mon 08 May, 2023 10.00 0% 1954.40 - - Fri 05 May, 2023 10.00 0% 2105.70 - -
CRUDEOIL options price for Strike: 7850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 2015.60 - - Tue 16 May, 2023 0.10 - 1986.20 - - Mon 15 May, 2023 0.10 - 2075.00 - - Fri 12 May, 2023 0.10 - 2004.70 - - Thu 11 May, 2023 0.10 - 1916.40 - - Wed 10 May, 2023 0.10 - 1808.20 - - Tue 09 May, 2023 0.10 - 1837.80 - - Mon 08 May, 2023 0.10 - 2004.30 - - Fri 05 May, 2023 0.10 - 2155.60 - -
CRUDEOIL options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 - 2065.60 - - Tue 16 May, 2023 0.10 - 2036.20 - - Mon 15 May, 2023 0.10 0% 2124.90 - - Fri 12 May, 2023 0.10 - 2054.60 - - Thu 11 May, 2023 0.10 - 1966.30 - - Wed 10 May, 2023 0.10 - 1858.10 - - Tue 09 May, 2023 0.10 - 1887.70 - - Mon 08 May, 2023 0.10 0% 2054.20 - - Fri 05 May, 2023 0.10 - 2205.40 - -
CRUDEOIL options price for Strike: 7950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 2115.60 - - Tue 16 May, 2023 0.10 - 2086.20 - - Mon 15 May, 2023 0.10 - 2174.90 - - Fri 12 May, 2023 0.10 - 2104.50 - - Thu 11 May, 2023 0.10 - 2016.20 - - Wed 10 May, 2023 0.10 - 1908.00 - - Tue 09 May, 2023 0.10 - 1937.60 - - Mon 08 May, 2023 0.10 - 2104.10 - - Fri 05 May, 2023 0.10 - 2255.30 - -
CRUDEOIL options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.20 -41.17% 2165.60 - - Tue 16 May, 2023 0.20 -20.09% 2136.20 - - Mon 15 May, 2023 0.70 -22.29% 2224.80 - - Fri 12 May, 2023 1.20 43.18% 2154.50 - - Thu 11 May, 2023 2.40 -28.88% 2066.20 - - Wed 10 May, 2023 3.10 33.77% 1958.00 - - Tue 09 May, 2023 2.80 -21.75% 1987.50 - - Mon 08 May, 2023 3.90 32.79% 2154.00 - - Fri 05 May, 2023 6.60 414.6% 2305.20 - -
CRUDEOIL options price for Strike: 8050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 0.10 - 2215.60 - - Tue 16 May, 2023 0.10 - 2186.20 - - Mon 15 May, 2023 0.10 - 2274.80 - - Fri 12 May, 2023 0.10 - 2204.40 - - Thu 11 May, 2023 0.10 - 2116.10 - - Wed 10 May, 2023 0.10 - 2007.90 - - Tue 09 May, 2023 0.10 - 2037.40 - - Mon 08 May, 2023 0.10 - 2203.90 - - Fri 05 May, 2023 0.10 - 2355.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 783.90 - 0.10 - - Tue 16 May, 2023 812.70 - 0.10 - - Mon 15 May, 2023 722.30 - 0.10 - - Fri 12 May, 2023 792.10 - 0.10 - - Thu 11 May, 2023 879.80 - 0.10 - - Wed 10 May, 2023 987.50 - 0.10 - - Tue 09 May, 2023 957.50 - 0.10 - - Mon 08 May, 2023 791.10 - 1.90 - - Fri 05 May, 2023 643.70 - 6.30 - -
CRUDEOIL options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 833.80 - 0.10 -58.2% - Tue 16 May, 2023 862.70 - 0.40 40.21% - Mon 15 May, 2023 772.30 - 0.90 -39.71% - Fri 12 May, 2023 842.00 - 4.50 43.34% - Thu 11 May, 2023 929.80 - 7.30 -4.44% - Wed 10 May, 2023 1037.40 - 8.70 0.86% - Tue 09 May, 2023 917.50 0% 7.50 -45.85% - Mon 08 May, 2023 917.50 - 8.10 -80.46% 1403.5 Fri 05 May, 2023 660.00 0% 15.40 -51.67% -
CRUDEOIL options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 883.80 - 0.10 - - Tue 16 May, 2023 912.60 - 0.10 - - Mon 15 May, 2023 822.20 - 0.10 - - Fri 12 May, 2023 892.00 - 0.10 - - Thu 11 May, 2023 979.70 - 0.10 - - Wed 10 May, 2023 1087.30 - 0.10 - - Tue 09 May, 2023 1057.20 - 0.10 - - Mon 08 May, 2023 889.70 - 0.80 - - Fri 05 May, 2023 740.10 - 3.00 - -
CRUDEOIL options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 933.80 - 0.10 -56.52% - Tue 16 May, 2023 962.60 - 0.70 84% - Mon 15 May, 2023 872.20 - 3.20 -30.56% - Fri 12 May, 2023 941.90 - 4.90 -29.41% - Thu 11 May, 2023 1029.60 - 7.30 200% - Wed 10 May, 2023 1137.20 - 11.80 -29.17% - Tue 09 May, 2023 1107.10 - 8.10 -68.83% - Mon 08 May, 2023 939.30 - 9.00 -58.15% - Fri 05 May, 2023 789.00 - 12.50 -62.14% -
CRUDEOIL options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 983.80 - 0.10 - - Tue 16 May, 2023 1012.60 - 0.10 - - Mon 15 May, 2023 922.10 - 0.10 - - Fri 12 May, 2023 991.80 - 0.10 - - Thu 11 May, 2023 1079.50 - 0.10 - - Wed 10 May, 2023 1187.20 - 0.10 - - Tue 09 May, 2023 1157.00 - 0.10 - - Mon 08 May, 2023 989.00 - 0.30 - - Fri 05 May, 2023 838.20 - 1.30 - -
CRUDEOIL options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1033.80 - 0.10 - - Tue 16 May, 2023 1062.60 - 0.10 - - Mon 15 May, 2023 972.10 - 0.10 - - Fri 12 May, 2023 1041.80 - 0.10 - - Thu 11 May, 2023 1129.50 - 0.10 - - Wed 10 May, 2023 1237.10 - 0.10 - - Tue 09 May, 2023 1206.90 - 0.10 - - Mon 08 May, 2023 1038.80 - 0.20 - - Fri 05 May, 2023 887.60 - 0.80 - -
CRUDEOIL options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1083.80 - 0.10 - - Tue 16 May, 2023 1112.60 - 0.10 - - Mon 15 May, 2023 1022.00 - 0.10 - - Fri 12 May, 2023 1091.70 - 0.10 - - Thu 11 May, 2023 1179.40 - 0.10 - - Wed 10 May, 2023 1287.00 - 0.10 - - Tue 09 May, 2023 1256.80 - 0.10 - - Mon 08 May, 2023 1088.60 - 0.10 - - Fri 05 May, 2023 937.10 - 0.50 - -
CRUDEOIL options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1133.80 - 0.10 - - Tue 16 May, 2023 1162.60 - 0.10 - - Mon 15 May, 2023 1072.00 - 0.10 - - Fri 12 May, 2023 1141.70 - 0.10 - - Thu 11 May, 2023 1229.30 - 0.10 - - Wed 10 May, 2023 1336.90 - 0.10 - - Tue 09 May, 2023 1306.70 - 0.10 - - Mon 08 May, 2023 1138.40 - 0.10 - - Fri 05 May, 2023 986.80 - 0.30 - -
CRUDEOIL options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1183.80 - 0.10 - - Tue 16 May, 2023 1212.50 - 0.10 - - Mon 15 May, 2023 1121.90 - 0.10 - - Fri 12 May, 2023 1191.60 - 0.10 - - Thu 11 May, 2023 1279.30 - 0.10 - - Wed 10 May, 2023 1386.80 - 0.10 - - Tue 09 May, 2023 1356.60 - 0.10 - - Mon 08 May, 2023 1188.30 - 0.10 - - Fri 05 May, 2023 1036.60 - 0.20 - -
CRUDEOIL options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1233.80 - 0.10 - - Tue 16 May, 2023 1262.50 - 0.10 - - Mon 15 May, 2023 1171.90 - 0.10 - - Fri 12 May, 2023 1241.60 - 0.10 - - Thu 11 May, 2023 1329.20 - 0.10 - - Wed 10 May, 2023 1436.80 - 0.10 - - Tue 09 May, 2023 1406.50 - 0.10 - - Mon 08 May, 2023 1238.10 - 0.10 - - Fri 05 May, 2023 1086.40 - 0.10 - -
CRUDEOIL options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1283.80 - 0.10 - - Tue 16 May, 2023 1312.50 - 0.10 - - Mon 15 May, 2023 1221.80 - 0.10 - - Fri 12 May, 2023 1291.50 - 0.10 - - Thu 11 May, 2023 1379.10 - 0.10 - - Wed 10 May, 2023 1486.70 - 0.10 - - Tue 09 May, 2023 1456.50 - 0.10 - - Mon 08 May, 2023 1288.00 - 0.10 - - Fri 05 May, 2023 1136.20 - 0.10 - -
CRUDEOIL options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1333.70 - 0.20 -90.27% - Tue 16 May, 2023 1362.50 - 0.20 97.83% - Mon 15 May, 2023 1271.80 - 0.70 42.11% - Fri 12 May, 2023 1341.40 - 2.20 -7.22% - Thu 11 May, 2023 1429.10 - 4.60 35.34% - Wed 10 May, 2023 1536.60 - 6.70 -77.69% - Tue 09 May, 2023 1506.40 - 5.30 544.42% - Mon 08 May, 2023 1337.90 - 5.10 -69.54% - Fri 05 May, 2023 1186.00 - 7.50 -66.41% -
CRUDEOIL options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1383.70 - 0.10 - - Tue 16 May, 2023 1412.50 - 0.10 - - Mon 15 May, 2023 1321.70 - 0.10 - - Fri 12 May, 2023 1391.40 - 0.10 - - Thu 11 May, 2023 1479.00 - 0.10 - - Wed 10 May, 2023 1586.50 - 0.10 - - Tue 09 May, 2023 1556.30 - 0.10 - - Mon 08 May, 2023 1387.80 - 0.10 - - Fri 05 May, 2023 1235.90 - 0.10 - -
CRUDEOIL options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1433.70 - 0.10 - - Tue 16 May, 2023 1462.40 - 0.10 - - Mon 15 May, 2023 1371.70 - 0.10 - - Fri 12 May, 2023 1441.30 - 0.10 - - Thu 11 May, 2023 1528.90 - 0.10 - - Wed 10 May, 2023 1636.50 - 0.10 - - Tue 09 May, 2023 1606.20 - 0.10 - - Mon 08 May, 2023 1437.70 - 0.10 - - Fri 05 May, 2023 1285.80 - 0.10 - -
CRUDEOIL options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1483.70 - 0.10 - - Tue 16 May, 2023 1512.40 - 0.10 - - Mon 15 May, 2023 1421.60 - 0.10 - - Fri 12 May, 2023 1491.30 - 0.10 - - Thu 11 May, 2023 1578.80 - 0.10 - - Wed 10 May, 2023 1686.40 - 0.10 - - Tue 09 May, 2023 1656.10 - 0.10 - - Mon 08 May, 2023 1487.50 - 0.10 - - Fri 05 May, 2023 1335.60 - 0.10 - -
CRUDEOIL options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 May, 2023 1533.70 - 0.10 - - Tue 16 May, 2023 1562.40 - 0.10 - - Mon 15 May, 2023 1471.60 - 0.10 - - Fri 12 May, 2023 1541.20 - 0.10 - - Thu 11 May, 2023 1628.80 - 0.10 - - Wed 10 May, 2023 1736.30 - 0.10 - - Tue 09 May, 2023 1706.00 - 0.10 - - Mon 08 May, 2023 1537.40 - 0.10 - - Fri 05 May, 2023 1385.50 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
