NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Feb, 2021. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024
CRUDEOIL SPOT Price: 5694.00 as on 27 Sep, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5820.67 Target up: 5789 Target up: 5757.33 Target up: 5697.67 Target down: 5666 Target down: 5634.33 Target down: 5574.67
Show prices and volumes
Date Close Open High Low Volume 27 Fri Sep 2024 5694.00 5667.00 5761.00 5638.00 0.03 M 26 Thu Sep 2024 5663.00 5859.00 5862.00 5627.00 0.05 M 25 Wed Sep 2024 5841.00 5960.00 6004.00 5818.00 0.04 M 24 Tue Sep 2024 5983.00 5930.00 6069.00 5930.00 0.03 M 23 Mon Sep 2024 5898.00 5987.00 6020.00 5830.00 0.03 M 20 Fri Sep 2024 5975.00 5964.00 5980.00 5897.00 0.02 M 19 Thu Sep 2024 6016.00 5927.00 6062.00 5923.00 0.01 M 18 Wed Sep 2024 5913.00 5950.00 5982.00 5815.00 0.01 M
Maximum CALL writing has been for strikes: 4400 4500 4300 These will serve as resistance
Maximum PUT writing has been for strikes: 4300 4400 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4400 4300 4200 4500
Put to Call Ratio (PCR) has decreased for strikes: 4100 3900 4000 4500
CRUDEOIL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 735.90 - -
CRUDEOIL options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 685.90 - - Tue 16 Feb, 2021 0.10 - 680.90 - - Mon 15 Feb, 2021 0.10 - 724.60 - - Fri 12 Feb, 2021 0.10 - 808.50 - -
CRUDEOIL options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 635.90 - - Tue 16 Feb, 2021 0.10 - 630.90 - - Mon 15 Feb, 2021 0.10 - 674.70 - - Fri 12 Feb, 2021 0.10 - 758.50 - - Thu 11 Feb, 2021 0.10 - 714.50 - - Wed 10 Feb, 2021 0.10 - 742.40 - -
CRUDEOIL options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 585.90 - - Tue 16 Feb, 2021 0.10 - 580.90 - - Mon 15 Feb, 2021 0.10 - 624.70 - - Fri 12 Feb, 2021 0.10 - 708.60 - - Thu 11 Feb, 2021 0.10 - 664.50 - - Wed 10 Feb, 2021 0.10 - 692.40 - -
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 536.00 - - Tue 16 Feb, 2021 0.10 - 530.90 - - Mon 15 Feb, 2021 0.10 - 574.70 - - Fri 12 Feb, 2021 0.10 - 658.60 - - Thu 11 Feb, 2021 0.10 - 614.60 - - Wed 10 Feb, 2021 0.10 - 642.50 - - Tue 09 Feb, 2021 0.10 - 668.40 - -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 486.00 - - Tue 16 Feb, 2021 0.10 - 480.90 - - Mon 15 Feb, 2021 0.10 - 524.70 - - Fri 12 Feb, 2021 0.10 - 608.60 - - Thu 11 Feb, 2021 0.10 - 564.60 - - Wed 10 Feb, 2021 0.10 - 592.50 - - Tue 09 Feb, 2021 0.10 - 618.50 - - Mon 08 Feb, 2021 0.10 - 708.20 - -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 436.00 - - Tue 16 Feb, 2021 0.10 - 430.90 - - Mon 15 Feb, 2021 0.10 - 474.80 - - Fri 12 Feb, 2021 0.10 - 558.70 - - Thu 11 Feb, 2021 0.10 - 514.60 - - Wed 10 Feb, 2021 0.10 - 542.60 - - Tue 09 Feb, 2021 0.10 - 568.50 - - Mon 08 Feb, 2021 0.10 - 658.20 - - Fri 05 Feb, 2021 0.10 - 689.10 - -
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 386.00 - - Tue 16 Feb, 2021 0.10 - 380.90 - - Mon 15 Feb, 2021 0.10 - 424.80 - - Fri 12 Feb, 2021 0.10 - 508.70 - - Thu 11 Feb, 2021 0.10 - 464.70 - - Wed 10 Feb, 2021 0.10 - 492.60 - - Tue 09 Feb, 2021 0.10 - 518.60 - - Mon 08 Feb, 2021 0.10 - 608.30 - - Fri 05 Feb, 2021 0.10 - 639.20 - -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 336.00 - - Tue 16 Feb, 2021 0.10 - 330.90 - - Mon 15 Feb, 2021 0.10 - 374.80 - - Fri 12 Feb, 2021 0.10 - 458.70 - - Thu 11 Feb, 2021 0.10 - 414.80 - - Wed 10 Feb, 2021 2.50 0% 442.70 - - Tue 09 Feb, 2021 2.50 300% 468.70 - - Mon 08 Feb, 2021 2.50 - 558.40 - - Fri 05 Feb, 2021 0.10 - 589.30 - -
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 286.00 - - Tue 16 Feb, 2021 0.10 - 280.90 - - Mon 15 Feb, 2021 0.10 - 324.90 - - Fri 12 Feb, 2021 0.10 - 408.80 - - Thu 11 Feb, 2021 0.20 - 364.90 - - Wed 10 Feb, 2021 0.20 - 392.90 - - Tue 09 Feb, 2021 0.20 - 418.90 - - Mon 08 Feb, 2021 0.10 - 508.50 - - Fri 05 Feb, 2021 0.10 - 539.40 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 236.00 - - Tue 16 Feb, 2021 0.10 - 231.00 - - Mon 15 Feb, 2021 0.40 - 275.20 - - Fri 12 Feb, 2021 0.10 - 358.90 - - Thu 11 Feb, 2021 0.50 - 315.30 - - Wed 10 Feb, 2021 0.50 - 343.20 - - Tue 09 Feb, 2021 0.60 - 369.30 - - Mon 08 Feb, 2021 0.30 - 458.70 - - Fri 05 Feb, 2021 0.30 - 489.60 - -
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.10 - 186.00 - - Tue 16 Feb, 2021 0.20 - 181.10 - - Mon 15 Feb, 2021 1.20 - 226.10 - - Fri 12 Feb, 2021 0.20 - 309.00 - - Thu 11 Feb, 2021 1.30 - 266.10 - - Wed 10 Feb, 2021 1.30 - 294.00 - - Tue 09 Feb, 2021 1.40 - 320.10 - - Mon 08 Feb, 2021 0.60 - 409.10 - - Fri 05 Feb, 2021 0.60 - 440.00 - -
CRUDEOIL options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.50 136.38% 109.60 185.71% 0.02 Tue 16 Feb, 2021 5.60 -33.78% 142.80 -80.56% 0.01 Mon 15 Feb, 2021 14.10 509.02% 134.50 - 0.05 Fri 12 Feb, 2021 13.10 159.57% 259.60 - - Thu 11 Feb, 2021 8.80 -34.72% 218.00 - - Wed 10 Feb, 2021 15.60 28.57% 245.80 - - Tue 09 Feb, 2021 19.90 1020% 271.70 - - Mon 08 Feb, 2021 29.40 -44.44% 359.80 - - Fri 05 Feb, 2021 27.40 - 390.70 - -
CRUDEOIL options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 0.80 - 60.00 0% - Tue 16 Feb, 2021 4.70 - 133.10 - - Mon 15 Feb, 2021 8.10 - 133.10 - - Fri 12 Feb, 2021 2.10 - 211.00 - - Thu 11 Feb, 2021 7.00 - 171.80 - - Wed 10 Feb, 2021 6.30 - 199.10 - - Tue 09 Feb, 2021 6.00 - 224.80 - - Mon 08 Feb, 2021 2.60 - 311.20 - - Fri 05 Feb, 2021 2.40 - 341.90 - -
CRUDEOIL options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 18.00 22.52% 2.80 185.65% 0.75 Tue 16 Feb, 2021 26.10 20.42% 63.50 -48.17% 0.32 Mon 15 Feb, 2021 42.60 81.94% 72.00 1105.19% 0.75 Fri 12 Feb, 2021 29.10 55.84% 102.50 67.39% 0.11 Thu 11 Feb, 2021 15.00 9.8% 171.00 - 0.11 Wed 10 Feb, 2021 37.70 90.43% 155.20 - - Tue 09 Feb, 2021 35.30 20800% 180.10 - - Mon 08 Feb, 2021 40.00 - 263.70 - - Fri 05 Feb, 2021 4.50 - 294.10 - -
CRUDEOIL options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 27.30 - 7.50 100% - Tue 16 Feb, 2021 38.90 - 120.70 -50% - Mon 15 Feb, 2021 34.00 - 120.70 - - Fri 12 Feb, 2021 11.80 - 120.70 - - Thu 11 Feb, 2021 26.40 - 91.40 - - Wed 10 Feb, 2021 22.50 - 115.40 - - Tue 09 Feb, 2021 20.10 - 138.90 - - Mon 08 Feb, 2021 9.30 - 218.00 - - Fri 05 Feb, 2021 8.00 - 247.70 - -
CRUDEOIL options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 112.70 -21.4% 0.20 46.96% 5 Tue 16 Feb, 2021 80.70 -28.57% 17.80 -15.13% 2.67 Mon 15 Feb, 2021 93.60 -68.73% 24.70 20.55% 2.25 Fri 12 Feb, 2021 72.90 40% 48.70 85.17% 0.58 Thu 11 Feb, 2021 40.50 -1.79% 97.00 -17.19% 0.44 Wed 10 Feb, 2021 75.70 34.23% 91.60 491.13% 0.52 Tue 09 Feb, 2021 69.60 84.93% 112.00 1450% 0.12 Mon 08 Feb, 2021 61.90 276% 137.60 - 0.01 Fri 05 Feb, 2021 41.70 1150% 203.50 - -
CRUDEOIL options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 114.10 - 0.20 - - Tue 16 Feb, 2021 120.30 - 1.30 - - Mon 15 Feb, 2021 89.20 0% 17.00 - - Fri 12 Feb, 2021 89.20 166.67% 51.80 - - Thu 11 Feb, 2021 85.50 -25% 36.40 - - Wed 10 Feb, 2021 85.30 - 53.30 - - Tue 09 Feb, 2021 52.50 - 71.50 - - Mon 08 Feb, 2021 26.70 - 135.50 - - Fri 05 Feb, 2021 22.60 - 162.40 - -
CRUDEOIL options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 176.10 -6.9% 0.10 12.08% 7.33 Tue 16 Feb, 2021 164.60 -18.69% 4.60 -42.14% 6.09 Mon 15 Feb, 2021 183.70 -91.81% 9.20 -61.43% 8.56 Fri 12 Feb, 2021 145.80 54.31% 21.70 99.08% 1.82 Thu 11 Feb, 2021 89.80 12.04% 46.90 -21.98% 1.41 Wed 10 Feb, 2021 131.70 -44.57% 46.80 -32.91% 2.02 Tue 09 Feb, 2021 118.90 7.91% 63.80 130.2% 1.67 Mon 08 Feb, 2021 108.40 37.39% 77.80 3707.69% 0.78 Fri 05 Feb, 2021 81.00 113.95% 136.10 - 0.03
CRUDEOIL options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 214.00 - 1.90 -40% - Tue 16 Feb, 2021 219.00 - 18.40 - - Mon 15 Feb, 2021 177.70 - 40.50 0% - Fri 12 Feb, 2021 105.50 - 40.50 - - Thu 11 Feb, 2021 144.70 - 9.80 - - Wed 10 Feb, 2021 136.00 0% 18.10 - - Tue 09 Feb, 2021 136.00 -91.67% 28.70 - - Mon 08 Feb, 2021 120.10 300% 71.40 - - Fri 05 Feb, 2021 127.30 -76.92% 92.70 - -
CRUDEOIL options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 270.20 261.54% 0.10 30.43% 4.47 Tue 16 Feb, 2021 254.50 -73.47% 2.30 -56.49% 12.38 Mon 15 Feb, 2021 286.10 -74.35% 4.60 -64.93% 7.55 Fri 12 Feb, 2021 239.40 103.19% 10.30 80.34% 5.52 Thu 11 Feb, 2021 174.20 -48.91% 23.50 -20.52% 6.22 Wed 10 Feb, 2021 211.10 -15.98% 27.10 -32.72% 4 Tue 09 Feb, 2021 188.70 -36.89% 36.80 -5.03% 5 Mon 08 Feb, 2021 175.40 -59.13% 45.20 9.51% 3.32 Fri 05 Feb, 2021 122.60 -17.17% 87.30 166.33% 1.24
CRUDEOIL options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 314.00 - 0.10 - - Tue 16 Feb, 2021 318.90 - 0.10 - - Mon 15 Feb, 2021 275.10 - 0.20 - - Fri 12 Feb, 2021 193.30 - 2.40 - - Thu 11 Feb, 2021 236.50 - 1.60 - - Wed 10 Feb, 2021 211.00 - 4.20 - - Tue 09 Feb, 2021 189.30 - 8.40 - - Mon 08 Feb, 2021 121.20 - 30.30 - - Fri 05 Feb, 2021 104.10 - 113.00 0% -
CRUDEOIL options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 360.70 17.39% 0.10 -4.51% 4.7 Tue 16 Feb, 2021 360.10 -28.13% 1.70 -27.32% 5.78 Mon 15 Feb, 2021 377.00 14.29% 3.20 -17.94% 5.72 Fri 12 Feb, 2021 336.50 -36.36% 7.00 -11.86% 7.96 Thu 11 Feb, 2021 262.20 158.82% 12.30 -15.38% 5.75 Wed 10 Feb, 2021 285.40 -43.33% 14.50 -17.17% 17.59 Tue 09 Feb, 2021 241.20 -61.54% 21.80 4.03% 12.03 Mon 08 Feb, 2021 266.40 -58.73% 26.60 -48.9% 4.45 Fri 05 Feb, 2021 194.60 -51.29% 51.40 -23.45% 3.59
CRUDEOIL options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 414.00 - 0.10 - - Tue 16 Feb, 2021 418.90 - 0.10 - - Mon 15 Feb, 2021 374.80 - 0.10 - - Fri 12 Feb, 2021 291.00 - 0.20 - - Thu 11 Feb, 2021 334.90 - 0.20 - - Wed 10 Feb, 2021 307.40 - 0.60 - - Tue 09 Feb, 2021 282.40 - 1.70 - - Mon 08 Feb, 2021 200.60 - 9.80 - - Fri 05 Feb, 2021 176.60 - 16.80 - -
CRUDEOIL options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 486.90 600% 0.10 292.98% 8 Tue 16 Feb, 2021 479.80 300% 1.70 -35.96% 14.25 Mon 15 Feb, 2021 489.10 -88.89% 1.10 -32.06% 89 Fri 12 Feb, 2021 369.40 12.5% 3.90 178.72% 14.56 Thu 11 Feb, 2021 359.70 14.29% 6.50 -68.24% 5.88 Wed 10 Feb, 2021 382.00 75% 9.60 -13.45% 21.14 Tue 09 Feb, 2021 346.70 -76.47% 12.20 11.76% 42.75 Mon 08 Feb, 2021 333.00 -59.52% 14.90 -62.03% 9 Fri 05 Feb, 2021 295.30 -44% 28.40 4.68% 9.6
CRUDEOIL options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 514.00 - 0.50 - - Tue 16 Feb, 2021 518.90 - 0.10 - - Mon 15 Feb, 2021 474.80 - 0.10 - - Fri 12 Feb, 2021 390.80 - 0.10 - - Thu 11 Feb, 2021 434.70 - 0.10 - - Wed 10 Feb, 2021 367.80 0% 0.10 - - Tue 09 Feb, 2021 367.80 - 0.20 - - Mon 08 Feb, 2021 292.90 - 18.30 0% - Fri 05 Feb, 2021 264.50 - 18.30 - -
CRUDEOIL options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 646.20 - 0.10 82.98% 57.33 Tue 16 Feb, 2021 385.20 0% 2.10 -43.37% - Mon 15 Feb, 2021 385.20 -40% 1.10 84.44% 55.33 Fri 12 Feb, 2021 456.30 - 2.90 91.49% 18 Thu 11 Feb, 2021 484.70 - 5.30 -36.49% - Wed 10 Feb, 2021 461.90 0% 7.00 -7.5% - Tue 09 Feb, 2021 461.90 -90.91% 9.40 -9.09% 80 Mon 08 Feb, 2021 407.90 -15.38% 10.10 -46.67% 8 Fri 05 Feb, 2021 377.40 225% 15.30 -1.79% 12.69
CRUDEOIL options price for Strike: 3750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 613.90 - 0.10 - - Tue 16 Feb, 2021 618.90 - 0.10 - - Mon 15 Feb, 2021 574.70 - 0.10 - - Fri 12 Feb, 2021 490.70 - 0.10 - - Thu 11 Feb, 2021 534.60 - 0.10 - - Wed 10 Feb, 2021 506.60 - 0.10 - - Tue 09 Feb, 2021 480.60 - 0.10 - - Mon 08 Feb, 2021 390.90 - 12.70 0% - Fri 05 Feb, 2021 360.60 - 12.70 - -
CRUDEOIL options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 663.90 - 0.20 300% - Tue 16 Feb, 2021 668.90 - 1.20 -70% - Mon 15 Feb, 2021 624.70 - 1.50 66.67% - Fri 12 Feb, 2021 540.70 - 2.40 66.67% - Thu 11 Feb, 2021 584.60 - 5.00 -18.18% - Wed 10 Feb, 2021 556.60 - 5.80 -61.4% - Tue 09 Feb, 2021 530.50 - 7.50 29.55% - Mon 08 Feb, 2021 440.60 - 9.60 633.33% - Fri 05 Feb, 2021 409.90 - 12.90 -76% -
CRUDEOIL options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 713.90 - 0.10 - - Tue 16 Feb, 2021 718.90 - 0.10 - - Mon 15 Feb, 2021 674.70 - 0.10 - - Fri 12 Feb, 2021 590.70 - 0.10 - - Thu 11 Feb, 2021 634.60 - 0.10 - - Wed 10 Feb, 2021 606.50 - 0.10 - - Tue 09 Feb, 2021 580.50 - 0.10 - - Mon 08 Feb, 2021 490.50 - 0.10 - - Fri 05 Feb, 2021 459.60 - 0.20 - -
CRUDEOIL options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 763.90 - 0.30 - - Tue 16 Feb, 2021 768.90 - 1.00 0% - Mon 15 Feb, 2021 724.60 - 1.00 -66.67% - Fri 12 Feb, 2021 640.60 - 1.10 - - Thu 11 Feb, 2021 684.50 - 5.00 0% - Wed 10 Feb, 2021 656.50 - 5.00 - - Tue 09 Feb, 2021 630.40 - 0.10 - - Mon 08 Feb, 2021 540.40 - 0.10 - - Fri 05 Feb, 2021 509.40 - 13.80 0% -
CRUDEOIL options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 813.90 - 0.10 - - Tue 16 Feb, 2021 818.80 - 0.10 - - Mon 15 Feb, 2021 774.60 - 0.10 - - Fri 12 Feb, 2021 690.60 - 0.10 - - Thu 11 Feb, 2021 734.50 - 0.10 - - Wed 10 Feb, 2021 706.40 - 0.10 - - Tue 09 Feb, 2021 680.40 - 0.10 - - Mon 08 Feb, 2021 590.30 - 0.10 - - Fri 05 Feb, 2021 559.30 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 863.90 - 0.50 - - Tue 16 Feb, 2021 868.80 - 1.00 0% - Mon 15 Feb, 2021 824.60 - 1.00 -50% - Fri 12 Feb, 2021 740.60 - 10.00 300% - Thu 11 Feb, 2021 784.50 - 2.50 -80% - Wed 10 Feb, 2021 756.40 - 10.40 - - Tue 09 Feb, 2021 730.30 - 2.50 0% - Mon 08 Feb, 2021 640.20 - 2.50 - - Fri 05 Feb, 2021 609.20 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 913.90 - 0.10 - - Tue 16 Feb, 2021 918.80 - 0.10 - - Mon 15 Feb, 2021 874.60 - 0.10 - - Fri 12 Feb, 2021 790.50 - 0.10 - - Thu 11 Feb, 2021 834.40 - 0.10 - - Wed 10 Feb, 2021 806.40 - 0.10 - - Tue 09 Feb, 2021 780.30 - 0.10 - - Mon 08 Feb, 2021 690.20 - 0.10 - - Fri 05 Feb, 2021 659.20 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 963.90 - 0.10 - - Tue 16 Feb, 2021 968.80 - 0.10 - - Mon 15 Feb, 2021 924.50 - 0.10 - - Fri 12 Feb, 2021 840.50 - 0.10 - - Thu 11 Feb, 2021 884.40 - 0.10 - - Wed 10 Feb, 2021 856.30 - 0.10 - - Tue 09 Feb, 2021 830.30 - 0.10 - - Mon 08 Feb, 2021 740.10 - 0.10 - - Fri 05 Feb, 2021 709.10 - 8.00 0% -
CRUDEOIL options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1013.90 - 0.10 - - Tue 16 Feb, 2021 1018.80 - 0.10 - - Mon 15 Feb, 2021 974.50 - 0.10 - - Fri 12 Feb, 2021 890.50 - 0.10 - - Thu 11 Feb, 2021 934.30 - 0.10 - - Wed 10 Feb, 2021 906.30 - 0.10 - - Tue 09 Feb, 2021 880.20 - 0.10 - - Mon 08 Feb, 2021 790.10 - 0.10 - - Fri 05 Feb, 2021 759.00 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1063.90 - 0.10 - - Tue 16 Feb, 2021 1068.80 - 0.10 - - Mon 15 Feb, 2021 1024.50 - 0.10 - - Fri 12 Feb, 2021 940.40 - 0.10 - - Thu 11 Feb, 2021 984.30 - 0.10 - - Wed 10 Feb, 2021 956.20 - 0.10 - - Tue 09 Feb, 2021 930.20 - 0.10 - - Mon 08 Feb, 2021 840.00 - 0.10 - - Fri 05 Feb, 2021 809.00 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1113.90 - 0.10 - - Tue 16 Feb, 2021 1118.80 - 0.10 - - Mon 15 Feb, 2021 1074.50 - 0.10 - - Fri 12 Feb, 2021 990.40 - 0.10 - - Thu 11 Feb, 2021 1034.30 - 0.10 - - Wed 10 Feb, 2021 1006.20 - 0.10 - - Tue 09 Feb, 2021 980.10 - 0.10 - - Mon 08 Feb, 2021 889.90 - 0.10 - - Fri 05 Feb, 2021 858.90 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1163.90 - 0.10 - - Tue 16 Feb, 2021 1168.80 - 0.10 - - Mon 15 Feb, 2021 1124.40 - 0.10 - - Fri 12 Feb, 2021 1040.40 - 0.10 - - Thu 11 Feb, 2021 1084.20 - 0.10 - - Wed 10 Feb, 2021 1056.20 - 0.10 - - Tue 09 Feb, 2021 1030.10 - 0.10 - - Mon 08 Feb, 2021 939.90 - 0.10 - - Fri 05 Feb, 2021 908.80 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1213.90 - 0.10 - - Tue 16 Feb, 2021 1218.80 - 0.10 - - Mon 15 Feb, 2021 1174.40 - 0.10 - - Fri 12 Feb, 2021 1090.40 - 0.10 - - Thu 11 Feb, 2021 1134.20 - 0.10 - - Wed 10 Feb, 2021 1106.10 - 0.10 - - Tue 09 Feb, 2021 1080.00 - 0.10 - - Mon 08 Feb, 2021 989.80 - 0.10 - - Fri 05 Feb, 2021 958.80 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1263.90 - 0.10 - - Tue 16 Feb, 2021 1268.80 - 0.10 - - Mon 15 Feb, 2021 1224.40 - 0.10 - - Fri 12 Feb, 2021 1140.30 - 0.10 - - Thu 11 Feb, 2021 1184.20 - 0.10 - - Wed 10 Feb, 2021 1156.10 - 0.10 - - Tue 09 Feb, 2021 1130.00 - 0.10 - - Mon 08 Feb, 2021 1039.80 - 0.10 - - Fri 05 Feb, 2021 1008.70 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1313.90 - 0.10 - - Tue 16 Feb, 2021 1318.70 - 0.10 - - Mon 15 Feb, 2021 1274.40 - 0.10 - - Fri 12 Feb, 2021 1190.30 - 0.10 - - Thu 11 Feb, 2021 1234.10 - 0.10 - - Wed 10 Feb, 2021 1206.00 - 0.10 - - Tue 09 Feb, 2021 1179.90 - 0.10 - - Mon 08 Feb, 2021 1089.70 - 0.10 - - Fri 05 Feb, 2021 1058.60 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1363.90 - 0.10 - - Tue 16 Feb, 2021 1368.70 - 0.10 - - Mon 15 Feb, 2021 1324.30 - 0.10 - - Fri 12 Feb, 2021 1240.30 - 0.10 - - Thu 11 Feb, 2021 1284.10 - 0.10 - - Wed 10 Feb, 2021 1256.00 - 0.10 - - Tue 09 Feb, 2021 1229.90 - 0.10 - - Mon 08 Feb, 2021 1139.60 - 0.10 - - Fri 05 Feb, 2021 1108.60 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1413.90 - 0.10 - - Tue 16 Feb, 2021 1418.70 - 0.10 - - Mon 15 Feb, 2021 1374.30 - 0.10 - - Fri 12 Feb, 2021 1290.20 - 0.10 - - Thu 11 Feb, 2021 1334.10 - 0.10 - - Wed 10 Feb, 2021 1306.00 - 0.10 - - Tue 09 Feb, 2021 1279.80 - 0.10 - - Mon 08 Feb, 2021 1189.60 - 0.10 - - Fri 05 Feb, 2021 1158.50 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1463.90 - 0.10 - - Tue 16 Feb, 2021 1468.70 - 0.10 - - Mon 15 Feb, 2021 1424.30 - 0.10 - - Fri 12 Feb, 2021 1340.20 - 0.10 - - Thu 11 Feb, 2021 1384.00 - 0.10 - - Wed 10 Feb, 2021 1355.90 - 0.10 - - Tue 09 Feb, 2021 1329.80 - 0.10 - - Mon 08 Feb, 2021 1239.50 - 0.10 - - Fri 05 Feb, 2021 1208.40 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1513.90 - 0.10 - - Tue 16 Feb, 2021 1518.70 - 0.10 - - Mon 15 Feb, 2021 1474.30 - 0.10 - - Fri 12 Feb, 2021 1390.20 - 0.10 - - Thu 11 Feb, 2021 1434.00 - 0.10 - - Wed 10 Feb, 2021 1405.90 - 0.10 - - Tue 09 Feb, 2021 1379.80 - 0.10 - - Mon 08 Feb, 2021 1289.50 - 0.10 - - Fri 05 Feb, 2021 1258.40 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1563.80 - 0.10 - - Tue 16 Feb, 2021 1568.70 - 0.10 - - Mon 15 Feb, 2021 1524.20 - 0.10 - - Fri 12 Feb, 2021 1440.10 - 0.10 - - Thu 11 Feb, 2021 1484.00 - 0.10 - - Wed 10 Feb, 2021 1455.80 - 0.10 - - Tue 09 Feb, 2021 1429.70 - 0.10 - - Mon 08 Feb, 2021 1339.40 - 0.10 - - Fri 05 Feb, 2021 1308.30 - 0.10 - -
CRUDEOIL options price for Strike: 2750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1613.80 - 0.10 - - Tue 16 Feb, 2021 1618.70 - 0.10 - - Mon 15 Feb, 2021 1574.20 - 0.10 - - Fri 12 Feb, 2021 1490.10 - 0.10 - - Thu 11 Feb, 2021 1533.90 - 0.10 - - Wed 10 Feb, 2021 1505.80 - 0.10 - - Tue 09 Feb, 2021 1479.70 - 0.10 - - Mon 08 Feb, 2021 1389.30 - 0.10 - - Fri 05 Feb, 2021 1358.30 - 0.10 - -
CRUDEOIL options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1663.80 - 0.10 - - Tue 16 Feb, 2021 1668.70 - 0.10 - - Mon 15 Feb, 2021 1624.20 - 0.10 - - Fri 12 Feb, 2021 1540.10 - 0.10 - - Thu 11 Feb, 2021 1583.90 - 0.10 - - Wed 10 Feb, 2021 1555.80 - 0.10 - - Tue 09 Feb, 2021 1529.60 - 0.10 - - Mon 08 Feb, 2021 1439.30 - 0.10 - - Fri 05 Feb, 2021 1408.20 - 0.10 - -
CRUDEOIL options price for Strike: 2650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1713.80 - 0.10 - - Tue 16 Feb, 2021 1718.70 - 0.10 - - Mon 15 Feb, 2021 1674.20 - 0.10 - - Fri 12 Feb, 2021 1590.10 - 0.10 - - Thu 11 Feb, 2021 1633.90 - 0.10 - - Wed 10 Feb, 2021 1605.70 - 0.10 - - Tue 09 Feb, 2021 1579.60 - 0.10 - - Mon 08 Feb, 2021 1489.20 - 0.10 - - Fri 05 Feb, 2021 1458.10 - 0.10 - -
CRUDEOIL options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1763.80 - 0.10 - - Tue 16 Feb, 2021 1768.70 - 0.10 - - Mon 15 Feb, 2021 1724.10 - 0.10 - - Fri 12 Feb, 2021 1640.00 - 0.10 - - Thu 11 Feb, 2021 1683.80 - 0.10 - - Wed 10 Feb, 2021 1655.70 - 0.10 - - Tue 09 Feb, 2021 1629.50 - 0.10 - - Mon 08 Feb, 2021 1539.20 - 0.10 - - Fri 05 Feb, 2021 1508.10 - 0.10 - -
CRUDEOIL options price for Strike: 2550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1813.80 - 0.10 - - Tue 16 Feb, 2021 1818.60 - 0.10 - - Mon 15 Feb, 2021 1774.10 - 0.10 - - Fri 12 Feb, 2021 1690.00 - 0.10 - - Thu 11 Feb, 2021 1733.80 - 0.10 - - Wed 10 Feb, 2021 1705.60 - 0.10 - - Tue 09 Feb, 2021 1679.50 - 0.10 - - Mon 08 Feb, 2021 1589.10 - 0.10 - - Fri 05 Feb, 2021 1558.00 - 0.10 - -
CRUDEOIL options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1863.80 - 0.10 - - Tue 16 Feb, 2021 1868.60 - 0.10 - - Mon 15 Feb, 2021 1824.10 - 0.10 - - Fri 12 Feb, 2021 1740.00 - 0.10 - - Thu 11 Feb, 2021 1783.80 - 0.10 - - Wed 10 Feb, 2021 1755.60 - 0.10 - - Tue 09 Feb, 2021 1729.40 - 0.10 - - Mon 08 Feb, 2021 1639.00 - 0.10 - - Fri 05 Feb, 2021 1607.90 - 0.10 - -
CRUDEOIL options price for Strike: 2450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Feb, 2021 1913.80 - 0.10 - - Tue 16 Feb, 2021 1918.60 - 0.10 - - Mon 15 Feb, 2021 1874.10 - 0.10 - - Fri 12 Feb, 2021 1789.90 - 0.10 - - Thu 11 Feb, 2021 1833.70 - 0.10 - - Wed 10 Feb, 2021 1805.60 - 0.10 - - Tue 09 Feb, 2021 1779.40 - 0.10 - - Mon 08 Feb, 2021 1689.00 - 0.10 - - Fri 05 Feb, 2021 1657.90 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)