CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Jan, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026
CRUDEOIL SPOT Price: 5693.00 as on 13 Feb, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5793.67 Target up: 5768.5 Target up: 5743.33 Target down: 5691.67 Target down: 5666.5 Target down: 5641.33 Target down: 5589.67
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 5693.00 5661.00 5742.00 5640.00 0.02 M 12 Thu Feb 2026 5853.00 5883.00 5904.00 5675.00 0.03 M 11 Wed Feb 2026 5793.00 5844.00 5976.00 5793.00 0.03 M 10 Tue Feb 2026 5818.00 5832.00 5865.00 5786.00 0.03 M 09 Mon Feb 2026 5746.00 5750.00 5893.00 5682.00 0.03 M 06 Fri Feb 2026 5721.00 5738.00 5867.00 5648.00 0.03 M 05 Thu Feb 2026 5893.00 5798.00 5893.00 5668.00 0.02 M 04 Wed Feb 2026 5717.00 5764.00 5932.00 5695.00 0.03 M
Maximum CALL writing has been for strikes: 5600 5550 5500 These will serve as resistance
Maximum PUT writing has been for strikes: 5550 5500 5600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5350 5650 5250 5550
Put to Call Ratio (PCR) has decreased for strikes: 4950 4900 5050 4800
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 206.2% 136.10 493.96% 0.17 Tue 13 Jan, 2026 21.90 251.88% 201.80 10743.66% 0.09 Mon 12 Jan, 2026 14.70 -9.59% 378.70 -30.16% 0 Fri 09 Jan, 2026 25.60 713.16% 372.00 10066.67% 0 Thu 08 Jan, 2026 8.90 -32.63% 582.70 -91.43% 0 Wed 07 Jan, 2026 8.80 -45.93% 641.80 483.33% 0 Tue 06 Jan, 2026 11.20 -7.37% 432.80 -45.45% 0 Mon 05 Jan, 2026 18.50 256.76% 493.60 37.5% 0 Fri 02 Jan, 2026 12.70 -13.4% 558.20 - 0
CRUDEOIL options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 186.57% 189.30 455.81% 0.03 Tue 13 Jan, 2026 17.20 226.24% 243.60 - 0.02 Mon 12 Jan, 2026 13.10 10.77% 398.40 - - Fri 09 Jan, 2026 22.00 833.84% 586.40 - - Thu 08 Jan, 2026 8.20 -25.37% 708.20 - - Wed 07 Jan, 2026 8.50 -43.08% 539.30 - - Tue 06 Jan, 2026 10.40 -18.83% 479.40 - - Mon 05 Jan, 2026 16.40 158.04% 593.90 - - Fri 02 Jan, 2026 10.80 -23.62% 526.00 - -
CRUDEOIL options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 122.7% 236.70 752.78% 0.04 Tue 13 Jan, 2026 13.60 132.27% 292.60 - 0.01 Mon 12 Jan, 2026 11.10 29.05% 355.00 0% - Fri 09 Jan, 2026 18.60 857.49% 355.00 - 0 Thu 08 Jan, 2026 6.70 -33.78% 758.10 - - Wed 07 Jan, 2026 7.30 -29.91% 589.20 - - Tue 06 Jan, 2026 9.00 -36.01% 586.60 0% - Mon 05 Jan, 2026 14.10 168.58% 586.60 - 0 Fri 02 Jan, 2026 9.30 -14.18% 575.80 - -
CRUDEOIL options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 86.47% 289.10 - 0.01 Tue 13 Jan, 2026 11.70 298.17% 514.80 - - Mon 12 Jan, 2026 10.00 -7.98% 497.70 - - Fri 09 Jan, 2026 16.30 2374.05% 686.30 - - Thu 08 Jan, 2026 6.40 -26.09% 808.10 - - Wed 07 Jan, 2026 7.30 -63.19% 639.20 - - Tue 06 Jan, 2026 8.00 -54.48% 579.20 - - Mon 05 Jan, 2026 12.60 518.55% 693.60 - - Fri 02 Jan, 2026 7.70 -82.2% 625.70 - -
CRUDEOIL options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 76.02% 338.80 - 0 Tue 13 Jan, 2026 9.70 272.02% 576.00 0% - Mon 12 Jan, 2026 8.00 -12.87% 576.00 - 0 Fri 09 Jan, 2026 13.70 1701.56% 736.30 - - Thu 08 Jan, 2026 5.30 -48.36% 858.00 - - Wed 07 Jan, 2026 6.20 -32.61% 689.10 - - Tue 06 Jan, 2026 6.90 -53.68% 629.10 - - Mon 05 Jan, 2026 11.00 106.34% 743.50 - - Fri 02 Jan, 2026 6.60 -47.77% 675.60 - -
CRUDEOIL options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 56.73% 378.80 - 0 Tue 13 Jan, 2026 8.00 289.9% 614.80 - - Mon 12 Jan, 2026 7.50 2.91% 597.50 - - Fri 09 Jan, 2026 12.40 2471.99% 786.20 - - Thu 08 Jan, 2026 5.20 6.27% 908.00 - - Wed 07 Jan, 2026 6.10 -35.63% 739.00 - - Tue 06 Jan, 2026 6.70 -63.72% 679.00 - - Mon 05 Jan, 2026 10.30 4332.43% 793.40 - - Fri 02 Jan, 2026 6.20 117.65% 725.50 - -
CRUDEOIL options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 27.22% 431.10 91.25% 0 Tue 13 Jan, 2026 6.70 221.37% 483.00 - 0 Mon 12 Jan, 2026 6.40 -3.21% 637.50 0% - Fri 09 Jan, 2026 10.80 518.35% 637.50 - 0 Thu 08 Jan, 2026 4.70 -3.3% 957.90 - - Wed 07 Jan, 2026 5.20 -29.72% 789.00 - - Tue 06 Jan, 2026 6.10 -61.97% 767.30 0% - Mon 05 Jan, 2026 9.40 382.9% 767.30 - 0 Fri 02 Jan, 2026 3.70 111.43% 775.30 - -
CRUDEOIL options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 -3.11% 534.90 - - Tue 13 Jan, 2026 5.90 586.89% 714.80 - - Mon 12 Jan, 2026 6.10 -9.9% 697.40 - - Fri 09 Jan, 2026 10.20 2373.23% 886.10 - - Thu 08 Jan, 2026 4.50 353.57% 1007.90 - - Wed 07 Jan, 2026 5.20 - 838.90 - - Tue 06 Jan, 2026 0.10 - 778.90 - - Mon 05 Jan, 2026 0.10 - 893.30 - - Fri 02 Jan, 2026 0.10 - 825.20 - -
CRUDEOIL options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 83.06% 584.90 - - Tue 13 Jan, 2026 4.70 302.92% 764.80 - - Mon 12 Jan, 2026 5.20 -37.53% 747.40 - - Fri 09 Jan, 2026 8.20 1031.82% 936.10 - - Thu 08 Jan, 2026 4.30 -21.69% 1057.80 - - Wed 07 Jan, 2026 5.10 -26.89% 888.80 - - Tue 06 Jan, 2026 5.10 -67.66% 828.80 - - Mon 05 Jan, 2026 7.60 711.54% 943.20 - - Fri 02 Jan, 2026 3.60 17.59% 875.10 - -
CRUDEOIL options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 82100% 634.90 - - Tue 13 Jan, 2026 1.00 0% 814.70 - - Mon 12 Jan, 2026 6.00 - 797.40 - - Fri 09 Jan, 2026 0.10 - 986.00 - - Thu 08 Jan, 2026 0.10 - 1107.70 - - Wed 07 Jan, 2026 0.10 - 938.80 - - Tue 06 Jan, 2026 0.10 - 878.70 - - Mon 05 Jan, 2026 0.10 - 993.10 - - Fri 02 Jan, 2026 0.10 - 925.00 - -
CRUDEOIL options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 10.63% 684.90 - - Tue 13 Jan, 2026 3.60 70.7% 864.70 - - Mon 12 Jan, 2026 4.20 2.21% 847.30 - - Fri 09 Jan, 2026 6.20 1252.15% 1036.00 - - Thu 08 Jan, 2026 3.80 18.98% 1157.70 - - Wed 07 Jan, 2026 4.70 -43.97% 988.70 - - Tue 06 Jan, 2026 4.30 -65.36% 928.60 - - Mon 05 Jan, 2026 6.50 2443.16% 1043.00 - - Fri 02 Jan, 2026 2.90 -12.84% 974.90 - -
CRUDEOIL options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 810% 734.90 - - Tue 13 Jan, 2026 3.40 -52.13% 914.70 - - Mon 12 Jan, 2026 3.80 11.24% 897.30 - - Fri 09 Jan, 2026 5.80 - 1085.90 - - Thu 08 Jan, 2026 0.10 - 1207.60 - - Wed 07 Jan, 2026 0.10 - 1038.70 - - Tue 06 Jan, 2026 0.10 - 978.60 - - Mon 05 Jan, 2026 0.10 - 1092.90 - - Fri 02 Jan, 2026 0.10 - 1024.80 - -
CRUDEOIL options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 170.52% 784.90 - - Tue 13 Jan, 2026 2.70 -42.43% 964.70 - - Mon 12 Jan, 2026 4.10 15.3% 947.20 - - Fri 09 Jan, 2026 6.00 500% 1135.90 - - Thu 08 Jan, 2026 3.70 72.29% 1257.60 - - Wed 07 Jan, 2026 4.60 -53.68% 1088.60 - - Tue 06 Jan, 2026 3.80 -44.53% 1028.50 - - Mon 05 Jan, 2026 6.40 51400% 1142.80 - - Fri 02 Jan, 2026 4.80 -72.73% 1074.70 - -
CRUDEOIL options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 - 834.90 - - Tue 13 Jan, 2026 0.10 - 1014.70 - - Mon 12 Jan, 2026 0.10 - 997.20 - - Fri 09 Jan, 2026 0.10 - 1185.80 - - Thu 08 Jan, 2026 0.10 - 1307.50 - - Wed 07 Jan, 2026 0.10 - 1138.50 - - Tue 06 Jan, 2026 0.10 - 1078.40 - - Mon 05 Jan, 2026 0.10 - 1192.70 - - Fri 02 Jan, 2026 0.10 - 1124.60 - -
CRUDEOIL options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 50.7% 884.90 - - Tue 13 Jan, 2026 1.50 -6.53% 1064.70 - - Mon 12 Jan, 2026 3.80 86.56% 1047.10 - - Fri 09 Jan, 2026 5.10 3675% 1235.80 - - Thu 08 Jan, 2026 2.90 135.29% 1357.50 - - Wed 07 Jan, 2026 3.60 0% 1188.50 - - Tue 06 Jan, 2026 3.90 - 1128.40 - - Mon 05 Jan, 2026 0.10 - 1242.60 - - Fri 02 Jan, 2026 0.10 - 1174.50 - -
CRUDEOIL options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 - 934.80 - - Tue 13 Jan, 2026 0.10 - 1114.60 - - Mon 12 Jan, 2026 0.10 - 1097.10 - - Fri 09 Jan, 2026 0.10 - 1285.80 - - Thu 08 Jan, 2026 0.10 - 1407.40 - - Wed 07 Jan, 2026 0.10 - 1238.40 - - Tue 06 Jan, 2026 0.10 - 1178.30 - - Mon 05 Jan, 2026 0.10 - 1292.50 - - Fri 02 Jan, 2026 0.10 - 1224.40 - -
CRUDEOIL options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 98.26% 984.80 - - Tue 13 Jan, 2026 1.60 -11.06% 1164.60 - - Mon 12 Jan, 2026 2.80 31.67% 1147.10 - - Fri 09 Jan, 2026 4.10 157.99% 1335.70 - - Thu 08 Jan, 2026 2.80 -9.73% 1457.30 - - Wed 07 Jan, 2026 3.80 50.55% 1288.30 - - Tue 06 Jan, 2026 3.70 -71.72% 1228.20 - - Mon 05 Jan, 2026 4.90 108.32% 1342.40 - - Fri 02 Jan, 2026 1.90 514.65% 1274.30 - -
CRUDEOIL options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 - 1034.80 - - Tue 13 Jan, 2026 0.10 - 1214.60 - - Mon 12 Jan, 2026 0.10 - 1197.00 - - Fri 09 Jan, 2026 0.10 - 1385.70 - - Thu 08 Jan, 2026 0.10 - 1507.30 - - Wed 07 Jan, 2026 0.10 - 1338.30 - - Tue 06 Jan, 2026 0.10 - 1278.10 - - Mon 05 Jan, 2026 0.10 - 1392.30 - - Fri 02 Jan, 2026 0.10 - 1324.20 - -
CRUDEOIL options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 706.53% 1084.80 - - Tue 13 Jan, 2026 1.30 426.56% 1264.60 - - Mon 12 Jan, 2026 2.00 -7.25% 1247.00 - - Fri 09 Jan, 2026 4.00 43.75% 1435.60 - - Thu 08 Jan, 2026 2.10 65.52% 1557.20 - - Wed 07 Jan, 2026 2.40 2800% 1388.20 - - Tue 06 Jan, 2026 5.20 0% 1328.10 - - Mon 05 Jan, 2026 5.20 - 1442.20 - - Fri 02 Jan, 2026 0.10 - 1374.10 - -
CRUDEOIL options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 - 1134.80 - - Tue 13 Jan, 2026 0.10 - 1314.60 - - Mon 12 Jan, 2026 0.10 - 1296.90 - - Fri 09 Jan, 2026 0.10 - 1485.60 - - Thu 08 Jan, 2026 0.10 - 1607.20 - - Wed 07 Jan, 2026 0.10 - 1438.10 - - Tue 06 Jan, 2026 0.10 - 1378.00 - - Mon 05 Jan, 2026 0.10 - 1492.10 - - Fri 02 Jan, 2026 0.10 - 1424.00 - -
CRUDEOIL options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.30 21.05% 1184.80 - - Tue 13 Jan, 2026 1.60 375% 1364.60 - - Mon 12 Jan, 2026 1.50 -42.86% 1346.90 - - Fri 09 Jan, 2026 4.20 - 1535.50 - - Thu 08 Jan, 2026 0.10 0% 1657.10 - - Wed 07 Jan, 2026 0.10 - 1488.10 - - Tue 06 Jan, 2026 0.10 - 1427.90 - - Mon 05 Jan, 2026 0.10 - 1542.00 - - Fri 02 Jan, 2026 0.10 - 1473.80 - -
CRUDEOIL options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 271.42% 83.90 1069.25% 0.29 Tue 13 Jan, 2026 29.50 327.01% 157.70 416080% 0.09 Mon 12 Jan, 2026 17.50 7.52% 343.40 -91.07% 0 Fri 09 Jan, 2026 30.30 822.09% 322.10 - 0 Thu 08 Jan, 2026 11.50 -29.55% 608.30 - - Wed 07 Jan, 2026 10.90 -45.99% 444.10 0% - Tue 06 Jan, 2026 14.80 -23.5% 444.10 -65.5% 0 Mon 05 Jan, 2026 22.20 419.32% 409.00 - 0.01 Fri 02 Jan, 2026 15.10 -46.81% 426.70 - -
CRUDEOIL options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.80 276.4% 34.60 617.7% 0.56 Tue 13 Jan, 2026 40.30 277.31% 118.30 4629.36% 0.29 Mon 12 Jan, 2026 20.60 14.88% 285.50 59.97% 0.02 Fri 09 Jan, 2026 36.30 677.41% 284.00 - 0.02 Thu 08 Jan, 2026 14.10 -39.13% 539.80 0% - Wed 07 Jan, 2026 12.50 -48.25% 539.80 -82.93% 0 Tue 06 Jan, 2026 17.40 4.6% 388.60 80.88% 0 Mon 05 Jan, 2026 26.50 210.2% 366.20 126.67% 0 Fri 02 Jan, 2026 18.00 45.74% 472.60 - 0
CRUDEOIL options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 19.40 127.28% 3.60 459.22% 1.18 Tue 13 Jan, 2026 56.20 369.26% 84.40 4413.52% 0.48 Mon 12 Jan, 2026 25.30 12.96% 241.20 199.88% 0.05 Fri 09 Jan, 2026 44.10 638.09% 239.10 1873.56% 0.02 Thu 08 Jan, 2026 17.20 -33.05% 449.30 4250% 0.01 Wed 07 Jan, 2026 14.20 -52.73% 439.90 - 0 Tue 06 Jan, 2026 21.40 19.38% 282.50 - - Mon 05 Jan, 2026 32.50 326.81% 394.90 - - Fri 02 Jan, 2026 21.60 22% 328.80 - -
CRUDEOIL options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 65.20 3.22% 0.40 88.43% 1.38 Tue 13 Jan, 2026 78.70 227.54% 57.20 2180.24% 0.76 Mon 12 Jan, 2026 31.20 17.25% 197.00 42.85% 0.11 Fri 09 Jan, 2026 55.10 485.9% 200.60 12235.33% 0.09 Thu 08 Jan, 2026 20.10 -40.82% 355.20 -77.91% 0 Wed 07 Jan, 2026 16.40 -34.76% 473.80 -86.44% 0.01 Tue 06 Jan, 2026 27.00 -4.19% 317.80 67.29% 0.05 Mon 05 Jan, 2026 39.50 147.38% 273.00 219.46% 0.03 Fri 02 Jan, 2026 26.30 133.48% 371.60 132.81% 0.02
CRUDEOIL options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 113.00 -46.98% 0.10 12.24% 2.32 Tue 13 Jan, 2026 109.10 127.18% 38.50 1049.49% 1.1 Mon 12 Jan, 2026 40.20 32.02% 156.40 97.29% 0.22 Fri 09 Jan, 2026 67.50 507.37% 165.90 50280.43% 0.15 Thu 08 Jan, 2026 24.80 -2.45% 315.80 -86.27% 0 Wed 07 Jan, 2026 19.30 -51.53% 423.60 -93.23% 0.01 Tue 06 Jan, 2026 33.30 -10.09% 274.80 142.14% 0.09 Mon 05 Jan, 2026 49.00 240.17% 232.00 221.73% 0.03 Fri 02 Jan, 2026 31.90 103.58% 328.60 - 0.03
CRUDEOIL options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 164.30 -69.39% 0.10 -26.06% 3.27 Tue 13 Jan, 2026 145.20 -14.04% 25.40 209.57% 1.35 Mon 12 Jan, 2026 53.30 49.27% 118.50 58.36% 0.38 Fri 09 Jan, 2026 84.20 478.74% 131.50 5618.34% 0.35 Thu 08 Jan, 2026 30.20 -23.27% 270.20 -54.49% 0.04 Wed 07 Jan, 2026 22.40 -43.32% 379.80 -88.56% 0.06 Tue 06 Jan, 2026 41.80 4.33% 232.80 118.7% 0.3 Mon 05 Jan, 2026 60.40 194.09% 193.50 333.34% 0.14 Fri 02 Jan, 2026 39.60 218.59% 287.90 482.7% 0.1
CRUDEOIL options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 212.90 -83.01% 0.10 -37.15% 7.85 Tue 13 Jan, 2026 186.30 -77.46% 16.60 -13.3% 2.12 Mon 12 Jan, 2026 71.00 98.62% 85.40 111.63% 0.55 Fri 09 Jan, 2026 104.20 582.43% 103.10 6477.19% 0.52 Thu 08 Jan, 2026 37.40 -20.99% 227.20 -52.52% 0.05 Wed 07 Jan, 2026 27.10 -57.32% 334.50 -89.52% 0.09 Tue 06 Jan, 2026 52.40 16.48% 194.30 137.78% 0.36 Mon 05 Jan, 2026 75.30 176.26% 158.20 289.85% 0.18 Fri 02 Jan, 2026 50.00 251.81% 246.30 294.02% 0.13
CRUDEOIL options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 262.80 -78.83% 0.10 -50.19% 7.07 Tue 13 Jan, 2026 229.10 -83.45% 11.30 -58.58% 3.01 Mon 12 Jan, 2026 93.70 64.26% 58.70 167.72% 1.2 Fri 09 Jan, 2026 129.40 303.57% 78.50 1782.56% 0.74 Thu 08 Jan, 2026 46.60 -28.19% 187.30 -37.85% 0.16 Wed 07 Jan, 2026 32.60 -61.39% 292.30 -89.32% 0.18 Tue 06 Jan, 2026 66.10 38.77% 159.00 111.09% 0.66 Mon 05 Jan, 2026 93.10 167.65% 126.30 168.29% 0.43 Fri 02 Jan, 2026 61.60 383.88% 208.90 798.69% 0.43
CRUDEOIL options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 312.60 -84.05% 0.10 -53.61% 18.57 Tue 13 Jan, 2026 272.10 -87.87% 8.10 -64.25% 6.39 Mon 12 Jan, 2026 122.90 -39.58% 39.00 37.15% 2.17 Fri 09 Jan, 2026 160.00 220.19% 59.50 1595.78% 0.95 Thu 08 Jan, 2026 59.40 -16.15% 148.80 -39.34% 0.18 Wed 07 Jan, 2026 39.40 -43.85% 247.40 -88.16% 0.25 Tue 06 Jan, 2026 83.70 -14.25% 125.00 73.56% 1.18 Mon 05 Jan, 2026 115.90 146.32% 99.50 181.42% 0.58 Fri 02 Jan, 2026 76.70 382.72% 174.00 586.77% 0.51
CRUDEOIL options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 365.20 -74.22% 0.10 -50.24% 12.3 Tue 13 Jan, 2026 319.60 -83.15% 5.60 -59.51% 6.38 Mon 12 Jan, 2026 158.50 -42.12% 25.30 0.98% 2.65 Fri 09 Jan, 2026 193.80 16.08% 43.90 290.79% 1.52 Thu 08 Jan, 2026 75.70 -22.34% 115.00 -22.91% 0.45 Wed 07 Jan, 2026 48.60 43.37% 206.80 -60.26% 0.46 Tue 06 Jan, 2026 104.60 -44.27% 97.30 -1.37% 1.64 Mon 05 Jan, 2026 142.80 50.34% 76.60 62.86% 0.93 Fri 02 Jan, 2026 94.60 815.46% 143.10 755.45% 0.86
CRUDEOIL options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 410.10 -85.63% 0.10 -75.34% 52.8 Tue 13 Jan, 2026 367.60 -91.54% 4.40 -50.25% 30.76 Mon 12 Jan, 2026 200.20 -55.66% 17.20 0.34% 5.23 Fri 09 Jan, 2026 232.10 -72.12% 33.00 16.09% 2.31 Thu 08 Jan, 2026 96.30 -4.44% 86.70 1.47% 0.56 Wed 07 Jan, 2026 61.70 478.04% 170.60 7.97% 0.52 Tue 06 Jan, 2026 131.90 -60.61% 74.00 -18.8% 2.8 Mon 05 Jan, 2026 173.60 -7.91% 57.80 8.54% 1.36 Fri 02 Jan, 2026 116.50 1929.94% 114.60 1385.35% 1.15
CRUDEOIL options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 466.40 -76.07% 0.10 -64.35% 57.44 Tue 13 Jan, 2026 424.50 -88.78% 3.30 -47.65% 38.56 Mon 12 Jan, 2026 245.00 -70.37% 12.00 -19.06% 8.26 Fri 09 Jan, 2026 276.10 -79.96% 24.50 -33.41% 3.02 Thu 08 Jan, 2026 123.00 -22.61% 62.80 -26.71% 0.91 Wed 07 Jan, 2026 78.40 997.66% 138.30 191.58% 0.96 Tue 06 Jan, 2026 161.70 -58.23% 54.30 -15.19% 3.62 Mon 05 Jan, 2026 208.40 0.98% 43.20 4.48% 1.78 Fri 02 Jan, 2026 141.40 2124.51% 90.40 1246.01% 1.72
CRUDEOIL options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 540.00 -21.97% 0.10 -81.01% 60.7 Tue 13 Jan, 2026 464.30 -92.41% 2.80 -34.62% 249.37 Mon 12 Jan, 2026 290.80 -82.57% 10.10 -33.74% 28.97 Fri 09 Jan, 2026 314.00 -87.62% 19.00 -33.57% 7.62 Thu 08 Jan, 2026 153.60 -27.92% 44.50 -46.83% 1.42 Wed 07 Jan, 2026 99.90 2603.53% 109.10 345.09% 1.93 Tue 06 Jan, 2026 197.90 -75.71% 40.30 -12.48% 11.7 Mon 05 Jan, 2026 248.30 23.72% 32.70 4.23% 3.25 Fri 02 Jan, 2026 171.60 750.4% 69.90 690.76% 3.85
CRUDEOIL options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 567.20 28.75% 0.10 -53.64% 53.52 Tue 13 Jan, 2026 530.10 -89.56% 2.30 -57.28% 148.63 Mon 12 Jan, 2026 340.60 -82.84% 8.00 -27.03% 36.32 Fri 09 Jan, 2026 360.20 -82.53% 13.80 -20.83% 8.54 Thu 08 Jan, 2026 190.90 -27.23% 31.20 -45.46% 1.89 Wed 07 Jan, 2026 125.20 1463.82% 84.20 254.27% 2.52 Tue 06 Jan, 2026 236.60 -55.38% 28.80 -12.35% 11.11 Mon 05 Jan, 2026 289.30 -7.38% 24.40 6.02% 5.65 Fri 02 Jan, 2026 204.20 1562.74% 53.20 544.35% 4.94
CRUDEOIL options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 638.20 669.23% 0.10 -42.68% 37.29 Tue 13 Jan, 2026 503.80 -81.16% 1.90 -78.55% 500.46 Mon 12 Jan, 2026 394.70 -93.82% 6.40 -38.31% 439.55 Fri 09 Jan, 2026 411.90 -95.2% 9.50 -24.07% 44.05 Thu 08 Jan, 2026 230.70 34.48% 21.80 -47.32% 2.79 Wed 07 Jan, 2026 154.90 7611.61% 63.90 307.51% 7.11 Tue 06 Jan, 2026 278.90 -85.7% 20.90 -10.89% 134.63 Mon 05 Jan, 2026 334.70 97.23% 18.40 7% 21.61 Fri 02 Jan, 2026 241.40 - 40.60 289.91% 39.83
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 678.70 396.43% 0.10 -56.1% 47.02 Tue 13 Jan, 2026 589.30 -73.33% 1.10 -48.05% 531.75 Mon 12 Jan, 2026 439.60 -90.55% 5.60 -41.85% 272.95 Fri 09 Jan, 2026 458.60 -92.78% 7.90 -33.29% 44.36 Thu 08 Jan, 2026 274.00 -29.79% 15.50 -52.81% 4.8 Wed 07 Jan, 2026 189.80 5031.15% 48.70 243.59% 7.15 Tue 06 Jan, 2026 324.70 -78.78% 15.90 -8.33% 106.72 Mon 05 Jan, 2026 378.60 -16.48% 13.90 9.46% 24.71 Fri 02 Jan, 2026 279.70 8822.22% 30.20 289.15% 18.85
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 719.00 - 0.10 -77.82% 22.35 Tue 13 Jan, 2026 482.40 0% 1.00 -8.27% - Mon 12 Jan, 2026 482.40 -90.63% 4.60 -63.62% 2087 Fri 09 Jan, 2026 509.40 -97.77% 6.50 -10.02% 537.88 Thu 08 Jan, 2026 317.20 -0.14% 11.90 -66.74% 13.32 Wed 07 Jan, 2026 229.00 629.95% 37.20 508.07% 40 Tue 06 Jan, 2026 394.90 1213.33% 12.20 -34.31% 48.02 Mon 05 Jan, 2026 389.00 - 11.70 -8.03% 959.93 Fri 02 Jan, 2026 373.00 - 22.70 106.41% -
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 762.00 25% 0.10 -63.3% 32.48 Tue 13 Jan, 2026 721.20 84.62% 1.00 -53.79% 110.65 Mon 12 Jan, 2026 539.70 -82.89% 4.30 -59.91% 442 Fri 09 Jan, 2026 546.00 -90.51% 5.50 -24.67% 188.57 Thu 08 Jan, 2026 369.30 -30.26% 9.40 -54.75% 23.75 Wed 07 Jan, 2026 270.20 3929.82% 28.30 294.65% 36.6 Tue 06 Jan, 2026 442.00 -80.61% 9.70 -27.72% 373.75 Mon 05 Jan, 2026 470.60 0% 9.80 -16.4% 100.25 Fri 02 Jan, 2026 366.70 4100% 16.80 198.79% 119.91
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 764.90 - 0.10 -70.41% - Tue 13 Jan, 2026 584.80 - 1.20 -53.24% - Mon 12 Jan, 2026 601.50 - 4.20 -13.66% - Fri 09 Jan, 2026 412.70 - 5.30 -67.74% - Thu 08 Jan, 2026 292.00 - 7.50 -66.61% - Wed 07 Jan, 2026 459.40 - 22.10 481.91% - Tue 06 Jan, 2026 519.30 - 8.40 -27.66% - Mon 05 Jan, 2026 404.50 - 8.10 -27.01% - Fri 02 Jan, 2026 472.10 - 13.20 118.25% -
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 814.90 - 0.10 -78.36% - Tue 13 Jan, 2026 652.80 0% 0.90 -46.58% - Mon 12 Jan, 2026 652.80 - 4.00 99.93% 8781 Fri 09 Jan, 2026 368.40 0% 4.40 -61.41% - Thu 08 Jan, 2026 368.40 0% 5.70 -75.16% 5690 Wed 07 Jan, 2026 428.00 0% 17.20 640.23% 22906.5 Tue 06 Jan, 2026 554.00 0% 6.90 -45.56% 3094.5 Mon 05 Jan, 2026 522.00 - 6.70 -11.86% 5684.5 Fri 02 Jan, 2026 521.90 - 9.50 39.95% -
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 739.00 0% 0.10 -42.32% - Tue 13 Jan, 2026 739.00 -50% 1.10 -81.57% 449 Mon 12 Jan, 2026 362.50 - 3.90 80.31% 1218 Fri 09 Jan, 2026 512.50 - 4.60 -63.56% - Thu 08 Jan, 2026 390.70 - 4.70 -75.57% - Wed 07 Jan, 2026 559.30 - 13.60 793.7% - Tue 06 Jan, 2026 619.10 - 6.40 -50.63% - Mon 05 Jan, 2026 504.00 - 6.30 -19.12% - Fri 02 Jan, 2026 571.80 - 7.80 6.33% -
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 900.50 - 0.10 -26.18% 514.5 Tue 13 Jan, 2026 734.80 - 0.70 -57.85% - Mon 12 Jan, 2026 751.40 - 3.10 -6.4% - Fri 09 Jan, 2026 562.50 - 4.20 -23.13% - Thu 08 Jan, 2026 440.50 - 3.70 -72.49% - Wed 07 Jan, 2026 609.20 - 10.60 434.22% - Tue 06 Jan, 2026 669.00 - 4.70 -58.55% - Mon 05 Jan, 2026 553.90 - 5.10 17.4% - Fri 02 Jan, 2026 621.70 - 6.20 -49.47% -
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 964.80 - 0.20 12.88% - Tue 13 Jan, 2026 784.70 - 0.90 -54.85% - Mon 12 Jan, 2026 801.30 - 3.40 -23.92% - Fri 09 Jan, 2026 612.40 - 4.40 -34.14% - Thu 08 Jan, 2026 490.50 - 3.50 -71.93% - Wed 07 Jan, 2026 659.10 - 9.60 325.27% - Tue 06 Jan, 2026 718.90 - 4.40 -33.97% - Mon 05 Jan, 2026 603.80 - 5.00 6.03% - Fri 02 Jan, 2026 671.60 - 5.20 -50.29% -
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1014.80 - 0.10 -48.22% - Tue 13 Jan, 2026 834.70 - 0.90 -72.58% - Mon 12 Jan, 2026 851.30 - 2.90 190.91% - Fri 09 Jan, 2026 662.40 - 3.80 -22.55% - Thu 08 Jan, 2026 540.40 - 3.20 -74.06% - Wed 07 Jan, 2026 709.10 - 7.80 687.54% - Tue 06 Jan, 2026 768.90 - 3.50 -58.32% - Mon 05 Jan, 2026 653.70 - 4.40 0.57% - Fri 02 Jan, 2026 721.50 - 4.60 114.54% -
CRUDEOIL options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1064.80 - 0.30 -7.84% - Tue 13 Jan, 2026 884.70 - 0.80 -67.15% - Mon 12 Jan, 2026 901.30 - 2.80 19.88% - Fri 09 Jan, 2026 712.30 - 4.20 -12.35% - Thu 08 Jan, 2026 590.30 - 3.70 -73.26% - Wed 07 Jan, 2026 759.00 - 7.40 776.98% - Tue 06 Jan, 2026 818.80 - 4.00 -70.93% - Mon 05 Jan, 2026 703.60 - 4.50 -24.94% - Fri 02 Jan, 2026 771.30 - 3.90 3021.62% -
CRUDEOIL options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1114.80 - 0.30 -55.06% - Tue 13 Jan, 2026 934.70 - 0.80 -35.1% - Mon 12 Jan, 2026 951.20 - 2.40 3.23% - Fri 09 Jan, 2026 762.30 - 3.70 -21.19% - Thu 08 Jan, 2026 640.30 - 3.40 -69.59% - Wed 07 Jan, 2026 808.90 - 6.50 626.59% - Tue 06 Jan, 2026 868.70 - 3.20 -79.25% - Mon 05 Jan, 2026 753.50 - 4.20 -3.6% - Fri 02 Jan, 2026 821.20 - 3.00 662.57% -
CRUDEOIL options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1164.80 - 0.50 150% - Tue 13 Jan, 2026 984.70 - 0.60 -93.94% - Mon 12 Jan, 2026 1001.20 - 2.50 - - Fri 09 Jan, 2026 812.20 - 3.40 0% - Thu 08 Jan, 2026 690.20 - 3.40 -79.38% - Wed 07 Jan, 2026 858.90 - 7.30 4750% - Tue 06 Jan, 2026 918.70 - 4.30 -84.62% - Mon 05 Jan, 2026 803.40 - 4.30 62.5% - Fri 02 Jan, 2026 871.10 - 4.00 - -
CRUDEOIL options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1214.80 - 0.20 -81.47% - Tue 13 Jan, 2026 1034.70 - 0.50 76.92% - Mon 12 Jan, 2026 1051.10 - 2.50 -49.83% - Fri 09 Jan, 2026 862.20 - 3.30 -21.37% - Thu 08 Jan, 2026 740.20 - 3.20 38.32% - Wed 07 Jan, 2026 908.80 - 5.10 5380% - Tue 06 Jan, 2026 968.60 - 3.10 42.86% - Mon 05 Jan, 2026 853.30 - 4.20 40% - Fri 02 Jan, 2026 921.00 - 3.10 66.67% -
CRUDEOIL options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1264.80 - 0.10 43140% - Tue 13 Jan, 2026 1084.60 - 1.10 -89.58% - Mon 12 Jan, 2026 1101.10 - 1.30 3100% - Fri 09 Jan, 2026 912.10 - 2.60 - - Thu 08 Jan, 2026 790.10 - 0.10 - - Wed 07 Jan, 2026 958.80 - 0.10 - - Tue 06 Jan, 2026 1018.50 - 0.10 - - Mon 05 Jan, 2026 903.20 - 0.10 - - Fri 02 Jan, 2026 970.90 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1314.80 - 0.10 - - Tue 13 Jan, 2026 1134.60 - 0.10 - - Mon 12 Jan, 2026 1151.10 - 0.10 - - Fri 09 Jan, 2026 962.10 - 0.10 - - Thu 08 Jan, 2026 840.00 - 0.10 - - Wed 07 Jan, 2026 1008.70 - 0.10 - - Tue 06 Jan, 2026 1068.40 - 0.10 - - Mon 05 Jan, 2026 953.10 - 0.10 - - Fri 02 Jan, 2026 1020.80 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1364.80 - 0.10 - - Tue 13 Jan, 2026 1184.60 - 2.40 0% - Mon 12 Jan, 2026 1201.00 - 2.40 10% - Fri 09 Jan, 2026 1012.00 - 2.20 - - Thu 08 Jan, 2026 890.00 - 0.10 - - Wed 07 Jan, 2026 1058.60 - 0.10 - - Tue 06 Jan, 2026 1118.40 - 0.10 - - Mon 05 Jan, 2026 1003.00 - 0.10 - - Fri 02 Jan, 2026 1070.70 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1414.80 - 0.30 - - Tue 13 Jan, 2026 1234.60 - 2.70 0% - Mon 12 Jan, 2026 1251.00 - 2.70 -75% - Fri 09 Jan, 2026 1062.00 - 3.70 - - Thu 08 Jan, 2026 939.90 - 4.90 0% - Wed 07 Jan, 2026 1108.60 - 4.90 - - Tue 06 Jan, 2026 1168.30 - 0.10 - - Mon 05 Jan, 2026 1052.90 - 0.10 - - Fri 02 Jan, 2026 1120.60 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1464.80 - 0.60 0% - Tue 13 Jan, 2026 1284.60 - 0.60 -50% - Mon 12 Jan, 2026 1300.90 - 5.70 - - Fri 09 Jan, 2026 1111.90 - 0.10 - - Thu 08 Jan, 2026 989.90 - 0.10 - - Wed 07 Jan, 2026 1158.50 - 0.10 - - Tue 06 Jan, 2026 1218.20 - 0.10 - - Mon 05 Jan, 2026 1102.80 - 0.10 - - Fri 02 Jan, 2026 1170.50 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1514.80 - 0.10 -85.26% - Tue 13 Jan, 2026 1334.60 - 0.40 318.63% - Mon 12 Jan, 2026 1350.90 - 2.10 -32.5% - Fri 09 Jan, 2026 1161.90 - 2.00 57.28% - Thu 08 Jan, 2026 1039.80 - 2.40 -80.11% - Wed 07 Jan, 2026 1208.40 - 3.20 614.85% - Tue 06 Jan, 2026 1268.10 - 2.80 4.14% - Mon 05 Jan, 2026 1152.70 - 3.20 -56.49% - Fri 02 Jan, 2026 1220.40 - 3.20 525.56% -
CRUDEOIL options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1564.70 - 1.90 -50% - Tue 13 Jan, 2026 1384.50 - 2.70 - - Mon 12 Jan, 2026 1400.90 - 1.50 0% - Fri 09 Jan, 2026 1211.80 - 1.50 - - Thu 08 Jan, 2026 1089.80 - 0.10 - - Wed 07 Jan, 2026 1258.40 - 0.10 - - Tue 06 Jan, 2026 1318.10 - 0.10 - - Mon 05 Jan, 2026 1202.60 - 0.10 - - Fri 02 Jan, 2026 1270.30 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1614.70 - 0.10 - - Tue 13 Jan, 2026 1434.50 - 0.10 - - Mon 12 Jan, 2026 1450.80 - 0.10 - - Fri 09 Jan, 2026 1261.80 - 0.10 - - Thu 08 Jan, 2026 1139.70 - 0.10 - - Wed 07 Jan, 2026 1308.30 - 0.10 - - Tue 06 Jan, 2026 1368.00 - 0.10 - - Mon 05 Jan, 2026 1252.60 - 0.10 - - Fri 02 Jan, 2026 1320.20 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1664.70 - 0.50 -31.25% - Tue 13 Jan, 2026 1484.50 - 1.50 88.24% - Mon 12 Jan, 2026 1500.80 - 3.00 41.67% - Fri 09 Jan, 2026 1311.70 - 1.20 100% - Thu 08 Jan, 2026 1189.70 - 2.50 - - Wed 07 Jan, 2026 1358.20 - 0.10 - - Tue 06 Jan, 2026 1417.90 - 0.10 - - Mon 05 Jan, 2026 1302.50 - 0.10 - - Fri 02 Jan, 2026 1370.10 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1714.70 - 0.10 -54.65% - Tue 13 Jan, 2026 1541.90 0% 0.70 20.87% - Mon 12 Jan, 2026 1541.90 -60% 1.60 -6.43% 596.5 Fri 09 Jan, 2026 1543.30 - 2.10 230.31% 255 Thu 08 Jan, 2026 1408.20 0% 2.40 451.43% - Wed 07 Jan, 2026 1408.20 - 2.70 159.26% 70 Tue 06 Jan, 2026 1467.90 - 2.90 285.71% - Mon 05 Jan, 2026 1352.40 - 3.20 40% - Fri 02 Jan, 2026 1420.00 - 0.20 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
