GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)

GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION

  GOLDM Most Active Call Put Options If you want a more indepth option chain analysis of GOLD Mini (Sona Mini), then click here

 

Available expiries for GOLDM

GOLDM Expiry as on: 24 Sep, 2024. View: 05 Aug, 2020 04 Sep, 2020 05 Oct, 2020 05 Nov, 2020 04 Dec, 2020 05 Jan, 2021 05 Feb, 2021 05 Mar, 2021 05 Apr, 2021 05 May, 2021 04 Jun, 2021 05 Jul, 2021 05 Aug, 2021 03 Sep, 2021 05 Oct, 2021 03 Nov, 2021 25 May, 2022 24 Jun, 2022 27 Jul, 2022 25 Aug, 2022 23 Sep, 2022 26 Oct, 2022 24 Nov, 2022 27 Dec, 2022 24 Jan, 2023 22 Feb, 2023 27 Mar, 2023 26 Apr, 2023 25 May, 2023 26 Jun, 2023 26 Jul, 2023 25 Aug, 2023 25 Sep, 2023 25 Oct, 2023 24 Nov, 2023 27 Dec, 2023 24 Jan, 2024 23 Feb, 2024 26 Mar, 2024 24 Apr, 2024 27 May, 2024 26 Jun, 2024 25 Jul, 2024 27 Aug, 2024 24 Sep, 2024 22 Oct, 2024 26 Nov, 2024

GOLDM SPOT Price: 74183.00 as on 23 Sep, 2024

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 74507
Target up: 74426
Target up: 74345
Target down: 74137
Target down: 74056
Target down: 73975
Target down: 73767

Date Close Open High Low Volume
23 Mon Sep 202474183.0074171.0074299.0073929.000.01 M
20 Fri Sep 202473977.0073450.0074050.0073364.000.02 M
19 Thu Sep 202473357.0072949.0073525.0072750.000.02 M
18 Wed Sep 202473029.0073162.0073255.0072910.000.01 M
17 Tue Sep 202473022.0073389.0073492.0072907.000.02 M
16 Mon Sep 202473422.0073415.0073649.0073306.000.01 M
13 Fri Sep 202473367.0072725.0073450.0072725.000.02 M
12 Thu Sep 202472681.0071850.0072723.0071837.000.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Maximum CALL writing has been for strikes: 74000 75000 74500 These will serve as resistance

Maximum PUT writing has been for strikes: 74000 73500 73000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 73500 72500 74000 71500

Put to Call Ratio (PCR) has decreased for strikes: 70000 71000 69000 74500

GOLDM options price OTM CALL, ITM PUT. For buyers

GOLDM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024165.00-182.00--
Fri 20 Sep, 2024255.50-478.50--
Thu 19 Sep, 2024107.00-949.00--
Wed 18 Sep, 202480.00-1249.50--
Tue 17 Sep, 2024107.500%1284.00--
Mon 16 Sep, 2024260.00-1005.50--
Fri 13 Sep, 2024308.50-1139.50--
Thu 12 Sep, 2024161.00-1676.50--
Wed 11 Sep, 202463.00-2379.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024500.00-303.50-1
Fri 20 Sep, 2024218.00-540.50--
Thu 19 Sep, 202489.00-1031.00--
Wed 18 Sep, 202467.00-1336.50--
Tue 17 Sep, 202492.00-1368.50--
Mon 16 Sep, 2024202.00-1079.00--
Fri 13 Sep, 2024279.50-1210.50--
Thu 12 Sep, 2024144.50-1759.50--
Wed 11 Sep, 202455.50-2471.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 202486.00-303.00--
Fri 20 Sep, 2024184.00-607.00--
Thu 19 Sep, 202473.50-1115.50--
Wed 18 Sep, 202455.50-1425.00--
Tue 17 Sep, 202478.50-1454.50--
Mon 16 Sep, 2024178.50-1155.00--
Fri 13 Sep, 2024253.00-1283.50--
Thu 12 Sep, 2024129.00-1844.00--
Wed 11 Sep, 202448.50-2564.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024112.00178.57%432.503072.41%0.16
Fri 20 Sep, 2024130.50191.9%670.008600%0.01
Thu 19 Sep, 2024103.00404.16%1798.00-0
Wed 18 Sep, 2024193.00-29.85%1515.50--
Tue 17 Sep, 2024177.00125.1%1542.500%-
Mon 16 Sep, 2024272.50-13.95%1181.00-0.01
Fri 13 Sep, 2024292.004200%1359.00--
Thu 12 Sep, 2024164.00133.33%1929.50--
Wed 11 Sep, 202485.50-2657.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 202439.50-456.00--
Fri 20 Sep, 2024128.50-751.00--
Thu 19 Sep, 202449.00-1290.50--
Wed 18 Sep, 202438.00-1607.00--
Tue 17 Sep, 202456.500%1632.00--
Mon 16 Sep, 2024102.00-1313.00--
Fri 13 Sep, 2024205.50-1436.00--
Thu 12 Sep, 2024102.00-2016.50--
Wed 11 Sep, 202437.00-2752.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 202425.00-542.00--
Fri 20 Sep, 2024106.00-828.50--
Thu 19 Sep, 202439.50-1381.00--
Wed 18 Sep, 202431.00-1700.00--
Tue 17 Sep, 202447.50-1723.00--
Mon 16 Sep, 2024119.50-1395.50--
Fri 13 Sep, 2024184.50-1514.50--
Thu 12 Sep, 202490.50-2105.00--
Wed 11 Sep, 202432.00-2847.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 202415.50-632.50--
Fri 20 Sep, 202487.00-909.50--
Thu 19 Sep, 202431.50-1473.50--
Wed 18 Sep, 202425.00-1794.00--
Tue 17 Sep, 202439.50-1815.00--
Mon 16 Sep, 2024104.00-1479.50--
Fri 13 Sep, 2024165.50-1595.50--
Thu 12 Sep, 202480.00-2194.00--
Wed 11 Sep, 202428.00-2942.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20249.00-726.00--
Fri 20 Sep, 202470.50-993.00--
Thu 19 Sep, 202425.00-1566.50--
Wed 18 Sep, 202420.00-1889.00--
Tue 17 Sep, 202433.00-1908.50--
Mon 16 Sep, 202490.00-1565.50--
Fri 13 Sep, 2024148.00-1677.50--
Thu 12 Sep, 202470.50-2284.50--
Wed 11 Sep, 202424.00-3038.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 202444.0051.55%867.50256.5%0.03
Fri 20 Sep, 202468.0055.81%1107.00236.99%0.01
Thu 19 Sep, 202467.00112.31%1719.501116.67%0.01
Wed 18 Sep, 2024131.5010.49%2069.50-57.14%0
Tue 17 Sep, 2024119.5028.52%2052.50-58.82%0
Mon 16 Sep, 2024186.00-16.29%1715.501600%0.01
Fri 13 Sep, 2024209.50128.58%1665.50100%0
Thu 12 Sep, 202497.00407.16%3198.50-0
Wed 11 Sep, 202456.00-8.16%3135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243.00-919.50--
Fri 20 Sep, 202445.50-1167.50--
Thu 19 Sep, 202415.50-1757.00--
Wed 18 Sep, 202413.00-2081.50--
Tue 17 Sep, 202422.50-2097.50--
Mon 16 Sep, 202466.50-1742.00--
Fri 13 Sep, 2024117.00-1846.50--
Thu 12 Sep, 202454.50-2468.00--
Wed 11 Sep, 202418.00-3232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241.50-1018.50--
Fri 20 Sep, 202436.00-1258.00--
Thu 19 Sep, 202412.00-1853.50--
Wed 18 Sep, 202410.00-2178.50--
Tue 17 Sep, 202418.50-2193.50--
Mon 16 Sep, 202457.00-1832.00--
Fri 13 Sep, 2024104.00-1933.00--
Thu 12 Sep, 202448.00-2561.00--
Wed 11 Sep, 202415.50-3329.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-1117.50--
Fri 20 Sep, 202428.00-1350.00--
Thu 19 Sep, 20249.50-1950.50--
Wed 18 Sep, 20248.00-2276.50--
Tue 17 Sep, 202415.00-2290.00--
Mon 16 Sep, 202448.50-1923.50--
Fri 13 Sep, 202492.00-2020.50--
Thu 12 Sep, 202441.50-2654.50--
Wed 11 Sep, 202413.00-3426.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-1217.00--
Fri 20 Sep, 202422.00-1443.50--
Thu 19 Sep, 20247.00-2048.00--
Wed 18 Sep, 20246.50-2374.50--
Tue 17 Sep, 202412.00-2387.00--
Mon 16 Sep, 202441.00-2016.00--
Fri 13 Sep, 202481.00-2109.50--
Thu 12 Sep, 202436.50-2749.00--
Wed 11 Sep, 202411.50-3524.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 202418.50-1317.00--
Fri 20 Sep, 202417.00-1538.50--
Thu 19 Sep, 20245.50-2146.50--
Wed 18 Sep, 20245.00-2473.00--
Tue 17 Sep, 202410.000%2484.50--
Mon 16 Sep, 2024130.00-2109.50--
Fri 13 Sep, 202471.50-2199.50--
Thu 12 Sep, 202431.50-2844.00--
Wed 11 Sep, 20249.50-3622.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-1417.00--
Fri 20 Sep, 202413.00-1634.50--
Thu 19 Sep, 20244.00-2245.00--
Wed 18 Sep, 20244.00-2572.00--
Tue 17 Sep, 20248.00-2582.50--
Mon 16 Sep, 202429.00-2204.00--
Fri 13 Sep, 202462.50-2291.00--
Thu 12 Sep, 202427.50-2939.50--
Wed 11 Sep, 20248.00-3720.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-1516.50--
Fri 20 Sep, 20249.50-1731.50--
Thu 19 Sep, 20243.00-2344.00--
Wed 18 Sep, 20243.00-2671.00--
Tue 17 Sep, 20246.50-2680.50--
Mon 16 Sep, 202424.50-2299.00--
Fri 13 Sep, 202454.50-2382.50--
Thu 12 Sep, 202423.50-3035.50--
Wed 11 Sep, 20247.00-3819.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-1616.50--
Fri 20 Sep, 20247.00-1829.00--
Thu 19 Sep, 20242.50-2443.00--
Wed 18 Sep, 20242.00-2770.00--
Tue 17 Sep, 20245.00-2779.50--
Mon 16 Sep, 202420.50-2395.00--
Fri 13 Sep, 202448.00-2475.50--
Thu 12 Sep, 202420.50-3132.00--
Wed 11 Sep, 20246.00-3918.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-1716.50--
Fri 20 Sep, 20245.50-1927.00--
Thu 19 Sep, 20241.50-2542.00--
Wed 18 Sep, 20241.50-2869.50--
Tue 17 Sep, 20244.00-2878.00--
Mon 16 Sep, 202417.00-2491.00--
Fri 13 Sep, 202441.50-2569.00--
Thu 12 Sep, 202417.50-3229.00--
Wed 11 Sep, 20245.00-4017.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246.50249.84%1899.50-0
Fri 20 Sep, 202419.5034.56%2025.50--
Thu 19 Sep, 202419.00-3.55%2641.500%-
Wed 18 Sep, 202447.50117.59%2912.50-0
Tue 17 Sep, 202440.50-43.16%2977.00--
Mon 16 Sep, 202489.50-16.48%2588.00--
Fri 13 Sep, 202483.00296.8%2663.50--
Thu 12 Sep, 202457.50158.65%3326.50--
Wed 11 Sep, 202436.50250%4115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-1916.50--
Fri 20 Sep, 20243.00-2124.00--
Thu 19 Sep, 20241.00-2741.00--
Wed 18 Sep, 20241.00-3068.50--
Tue 17 Sep, 20242.50-3076.50--
Mon 16 Sep, 202411.50-2685.50--
Fri 13 Sep, 202431.50-2758.50--
Thu 12 Sep, 202413.00-3424.00--
Wed 11 Sep, 20243.50-4215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2016.50--
Fri 20 Sep, 20242.00-2223.50--
Thu 19 Sep, 20240.50-2841.00--
Wed 18 Sep, 20240.50-3168.00--
Tue 17 Sep, 20242.00-3175.50--
Mon 16 Sep, 20249.50-2783.00--
Fri 13 Sep, 202427.00-2854.00--
Thu 12 Sep, 202411.00-3522.00--
Wed 11 Sep, 20243.00-4314.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2116.50--
Fri 20 Sep, 20241.50-2322.50--
Thu 19 Sep, 20240.50-2940.50--
Wed 18 Sep, 20240.50-3267.50--
Tue 17 Sep, 20241.50-3275.00--
Mon 16 Sep, 20248.00-2881.50--
Fri 13 Sep, 202423.50-2950.00--
Thu 12 Sep, 20249.50-3620.00--
Wed 11 Sep, 20242.50-4413.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2216.50--
Fri 20 Sep, 20241.00-2422.00--
Thu 19 Sep, 20240.50-3040.50--
Wed 18 Sep, 20240.50-3367.50--
Tue 17 Sep, 20241.00-3374.50--
Mon 16 Sep, 20246.50-2979.50--
Fri 13 Sep, 202420.00-3046.50--
Thu 12 Sep, 20248.00-3718.50--
Wed 11 Sep, 20242.00-4512.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2316.50--
Fri 20 Sep, 20240.50-2522.00--
Thu 19 Sep, 20240.50-3140.00--
Wed 18 Sep, 20240.50-3467.00--
Tue 17 Sep, 20241.00-3474.00--
Mon 16 Sep, 20245.00-3078.50--
Fri 13 Sep, 202417.00-3143.50--
Thu 12 Sep, 20246.50-3817.00--
Wed 11 Sep, 20241.50-4612.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2416.50--
Fri 20 Sep, 20240.50-2621.50--
Thu 19 Sep, 20240.50-3240.00--
Wed 18 Sep, 20240.50-3567.00--
Tue 17 Sep, 20240.50-3574.00--
Mon 16 Sep, 20244.00-3177.00--
Fri 13 Sep, 202414.50-3240.50--
Thu 12 Sep, 20245.50-3915.50--
Wed 11 Sep, 20241.50-4711.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2516.50--
Fri 20 Sep, 20240.50-2721.00--
Thu 19 Sep, 20240.50-3340.00--
Wed 18 Sep, 20240.50-3667.00--
Tue 17 Sep, 20240.50-3673.50--
Mon 16 Sep, 20243.50-3276.00--
Fri 13 Sep, 202412.50-3338.50--
Thu 12 Sep, 20245.00-4014.50--
Wed 11 Sep, 20241.00-4811.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2616.50--
Fri 20 Sep, 20240.50-2821.00--
Thu 19 Sep, 20240.50-3439.50--
Wed 18 Sep, 20240.50-3766.50--
Tue 17 Sep, 20240.50-3773.00--
Mon 16 Sep, 20242.50-3375.50--
Fri 13 Sep, 202410.50-3436.00--
Thu 12 Sep, 20244.00-4113.50--
Wed 11 Sep, 20241.00-4910.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2716.50--
Fri 20 Sep, 20240.50-2921.00--
Thu 19 Sep, 20240.50-3539.50--
Wed 18 Sep, 20240.50-3866.50--
Tue 17 Sep, 20240.50-3873.00--
Mon 16 Sep, 20242.00-3474.50--
Fri 13 Sep, 20249.00-3534.50--
Thu 12 Sep, 20243.50-4212.50--
Wed 11 Sep, 20241.00-5010.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2816.50--
Fri 20 Sep, 20240.50-3020.50--
Thu 19 Sep, 20240.50-3639.50--
Wed 18 Sep, 20240.50-3966.50--
Tue 17 Sep, 20240.500%3973.00--
Mon 16 Sep, 202425.00-3574.00--
Fri 13 Sep, 20247.50-3633.00--
Thu 12 Sep, 20243.00-4311.50--
Wed 11 Sep, 20240.50-5109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20240.50-2916.50--
Fri 20 Sep, 20240.50-3120.50--
Thu 19 Sep, 20240.50-3739.50--
Wed 18 Sep, 20240.50-4066.50--
Tue 17 Sep, 20240.50-4072.50--
Mon 16 Sep, 20241.50-3673.50--
Fri 13 Sep, 20246.50-3731.50--
Thu 12 Sep, 20242.50-4411.00--
Wed 11 Sep, 20240.50-5209.50--

GOLDM options price ITM CALL, OTM PUT. For buyers

GOLDM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024396.00-157.00-15.67
Fri 20 Sep, 2024297.50-420.50--
Thu 19 Sep, 2024128.00-870.00--
Wed 18 Sep, 202495.00-1165.00--
Tue 17 Sep, 2024125.00-1201.50--
Mon 16 Sep, 2024257.50-934.50--
Fri 13 Sep, 2024339.00-1070.50--
Thu 12 Sep, 2024179.50-1595.50--
Wed 11 Sep, 202471.50-2288.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024334.00-15.39%164.50147.12%1.04
Fri 20 Sep, 2024304.0086.28%344.50869.37%0.36
Thu 19 Sep, 2024202.00171.35%837.00303.09%0.07
Wed 18 Sep, 2024278.50-32.62%1226.50-50.46%0.05
Tue 17 Sep, 2024264.506.87%1227.5011.79%0.06
Mon 16 Sep, 2024393.008.04%950.0073.08%0.06
Fri 13 Sep, 2024417.00127.19%1061.00428.13%0.04
Thu 12 Sep, 2024243.0097.87%1620.50-0.02
Wed 11 Sep, 2024113.50101.1%2197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024350.00-67.00--
Fri 20 Sep, 2024395.00-318.00--
Thu 19 Sep, 2024178.50-721.00--
Wed 18 Sep, 2024132.50-1002.50--
Tue 17 Sep, 2024166.50-1043.50--
Mon 16 Sep, 2024323.00-800.00--
Fri 13 Sep, 2024407.50-939.50--
Thu 12 Sep, 2024221.50-1437.50--
Wed 11 Sep, 202491.50-2108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024427.50-169.50--
Fri 20 Sep, 2024450.50-273.50--
Thu 19 Sep, 2024209.00-652.00--
Wed 18 Sep, 2024154.50-925.00--
Tue 17 Sep, 2024191.00-968.00--
Mon 16 Sep, 2024360.00-737.00--
Fri 13 Sep, 2024445.50-877.50--
Thu 12 Sep, 2024245.00-1361.50--
Wed 11 Sep, 2024103.00-2020.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024511.500%95.00-84%-
Fri 20 Sep, 2024253.500%379.50-12.5
Thu 19 Sep, 2024471.00-586.00--
Wed 18 Sep, 2024180.00-850.00--
Tue 17 Sep, 2024218.00-895.50--
Mon 16 Sep, 2024399.50-677.00--
Fri 13 Sep, 2024485.50-817.50--
Thu 12 Sep, 2024270.50-1287.00--
Wed 11 Sep, 2024116.00-1933.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024600.500%17.50--
Fri 20 Sep, 2024100.50-92.86%197.50--
Thu 19 Sep, 2024319.501300%524.00--
Wed 18 Sep, 2024528.00-50%778.50--
Tue 17 Sep, 2024528.00-825.500%-
Mon 16 Sep, 2024442.50-706.50--
Fri 13 Sep, 2024528.00-760.50--
Thu 12 Sep, 2024298.00-1215.00--
Wed 11 Sep, 2024130.00-1847.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024695.00-75.36%39.00-4.49%5.62
Fri 20 Sep, 2024591.00-26.91%152.00443.4%1.45
Thu 19 Sep, 2024372.50239.31%520.00718.98%0.2
Wed 18 Sep, 2024437.50-23.16%894.00-67.11%0.08
Tue 17 Sep, 2024413.00183.79%904.00-37.79%0.19
Mon 16 Sep, 2024598.0027.56%680.50954.33%0.86
Fri 13 Sep, 2024601.002038.6%758.50-0.1
Thu 12 Sep, 2024368.00470%1144.50--
Wed 11 Sep, 2024209.0025%1763.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024789.00-6.000%-
Fri 20 Sep, 2024714.50-323.50-33.33%-
Thu 19 Sep, 2024369.00-622.50--
Wed 18 Sep, 2024274.00-645.00--
Tue 17 Sep, 2024317.00-694.000%-
Mon 16 Sep, 2024537.00-676.00-80%-
Fri 13 Sep, 2024620.00-802.50--
Thu 12 Sep, 2024359.00-1076.50--
Wed 11 Sep, 2024162.50-1680.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 2024886.000%3.00--
Fri 20 Sep, 2024735.00100%113.500%-
Thu 19 Sep, 2024720.00-479.50700%8
Wed 18 Sep, 2024312.500%765.00-80%-
Tue 17 Sep, 2024378.00-756.50-0.63
Mon 16 Sep, 2024588.50-466.500%-
Fri 13 Sep, 2024670.00-838.00--
Thu 12 Sep, 2024392.50-1010.50--
Wed 11 Sep, 2024181.00-1599.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241135.50100%1.50--
Fri 20 Sep, 2024736.50-85.71%93.00--
Thu 19 Sep, 2024736.50-316.50--
Wed 18 Sep, 2024354.000%524.50--
Tue 17 Sep, 2024704.50-575.50--
Mon 16 Sep, 2024643.50-421.50--
Fri 13 Sep, 2024722.50-555.50--
Thu 12 Sep, 2024428.50-946.50--
Wed 11 Sep, 2024201.00-1519.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241083.500%20.00-75%-
Fri 20 Sep, 2024527.00-33.33%293.5033.33%2
Thu 19 Sep, 2024622.50-66.67%438.00-1
Wed 18 Sep, 2024466.00-470.000%-
Tue 17 Sep, 2024443.00-847.00--
Mon 16 Sep, 2024701.000%379.500%-
Fri 13 Sep, 2024760.50-867.50-1.86
Thu 12 Sep, 2024467.00-885.00--
Wed 11 Sep, 2024223.00-1442.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241185.00-67.8%16.00-52.85%4.04
Fri 20 Sep, 20241000.50-59.07%56.0013.71%2.76
Thu 19 Sep, 2024629.50104.77%279.50139.36%0.99
Wed 18 Sep, 2024643.50-11.82%602.50-42.09%0.85
Tue 17 Sep, 2024612.50197.88%598.5076.68%1.3
Mon 16 Sep, 2024845.00-66.96%444.0015.03%2.18
Fri 13 Sep, 2024849.508.2%510.00428.77%0.63
Thu 12 Sep, 2024562.0095.47%901.00673.51%0.13
Wed 11 Sep, 2024308.5083.92%1416.00125.37%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241283.00-0.50--
Fri 20 Sep, 20241124.00-48.00--
Thu 19 Sep, 2024659.00-202.50--
Wed 18 Sep, 2024500.50-371.50--
Tue 17 Sep, 2024544.00-422.00--
Mon 16 Sep, 2024825.50-304.00--
Fri 13 Sep, 2024894.50-428.50--
Thu 12 Sep, 2024550.50-769.00--
Wed 11 Sep, 2024272.00-1291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241383.00-172.00--
Fri 20 Sep, 20241213.50-37.50--
Thu 19 Sep, 2024728.50-172.00--
Wed 18 Sep, 2024556.50-328.00--
Tue 17 Sep, 2024599.00-377.50--
Mon 16 Sep, 2024891.50-270.50--
Fri 13 Sep, 2024956.500%390.50--
Thu 12 Sep, 2024323.50-714.50--
Wed 11 Sep, 2024299.50-1219.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241482.50-0.50--
Fri 20 Sep, 20241305.50-29.50--
Thu 19 Sep, 2024801.50-145.50--
Wed 18 Sep, 2024616.50-288.00--
Tue 17 Sep, 2024657.50-336.00--
Mon 16 Sep, 2024961.00-240.00--
Fri 13 Sep, 20241021.00-355.50--
Thu 12 Sep, 2024643.50-662.50--
Wed 11 Sep, 2024329.00-1149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241582.50-0.50--
Fri 20 Sep, 20241398.50-22.50--
Thu 19 Sep, 2024878.00-121.50--
Wed 18 Sep, 2024680.00-251.50--
Tue 17 Sep, 2024719.50-298.00--
Mon 16 Sep, 20241032.50-212.00--
Fri 13 Sep, 20241088.00-322.50--
Thu 12 Sep, 2024694.00-613.00--
Wed 11 Sep, 2024360.50-1080.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241704.50-75.86%10.00-36.77%61
Fri 20 Sep, 20241485.00-57.56%22.50-16.06%23.29
Thu 19 Sep, 2024975.50112.44%138.50234.28%11.77
Wed 18 Sep, 2024916.00-12.67%401.50-48.45%7.48
Tue 17 Sep, 2024888.00163.1%379.00240.34%12.67
Mon 16 Sep, 20241178.50-84.18%279.50-38.35%9.8
Fri 13 Sep, 20241156.00-73.53%327.0091.81%2.51
Thu 12 Sep, 2024802.50306.9%661.0034700%0.35
Wed 11 Sep, 2024466.0089.62%1197.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241782.50-4.50-40%-
Fri 20 Sep, 20241588.50-110.00--
Thu 19 Sep, 20241039.50-83.50--
Wed 18 Sep, 2024816.50-188.50--
Tue 17 Sep, 2024852.00-231.00--
Mon 16 Sep, 20241183.50-163.00--
Fri 13 Sep, 20241228.50-263.50--
Thu 12 Sep, 2024801.50-521.00--
Wed 11 Sep, 2024430.00-951.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241882.50-0.50--
Fri 20 Sep, 20241685.50-9.50--
Thu 19 Sep, 20241124.00-68.50--
Wed 18 Sep, 2024889.50-161.50--
Tue 17 Sep, 2024923.00-202.00--
Mon 16 Sep, 20241262.50-142.00--
Fri 13 Sep, 20241301.50-237.00--
Thu 12 Sep, 2024859.00-479.00--
Wed 11 Sep, 2024468.50-889.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20241982.50-0.50--
Fri 20 Sep, 20241782.50-7.00--
Thu 19 Sep, 20241211.500%55.50--
Wed 18 Sep, 2024868.00-137.50--
Tue 17 Sep, 2024996.50-175.50--
Mon 16 Sep, 20241343.500%123.50--
Fri 13 Sep, 20241073.00200%212.50--
Thu 12 Sep, 2024850.00-439.00--
Wed 11 Sep, 2024509.00-830.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242082.50-0.50--
Fri 20 Sep, 20241880.50-5.00--
Thu 19 Sep, 20241300.50-44.50--
Wed 18 Sep, 20241044.50-116.50--
Tue 17 Sep, 20241073.00-152.00--
Mon 16 Sep, 20241426.50-106.50--
Fri 13 Sep, 20241454.50-190.00--
Thu 12 Sep, 2024981.00-401.00--
Wed 11 Sep, 2024552.00-773.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242164.00-46.48%8.50-32.07%12.03
Fri 20 Sep, 20241987.50-38.19%21.50-40.12%9.48
Thu 19 Sep, 20241410.5022.57%78.50160.9%9.78
Wed 18 Sep, 20241279.50-40.49%251.50-33.03%4.6
Tue 17 Sep, 20241231.50101.76%234.5048.02%4.09
Mon 16 Sep, 20241570.00-75.55%188.00-41.6%5.57
Fri 13 Sep, 20241538.50-69.32%212.00-17.93%2.33
Thu 12 Sep, 20241096.00-7.4%441.50105.12%0.87
Wed 11 Sep, 2024684.5072.22%779.00236.61%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242282.50-0.50--
Fri 20 Sep, 20242078.00-2.500%-
Thu 19 Sep, 20241483.50-300.00--
Wed 18 Sep, 20241210.00-82.00--
Tue 17 Sep, 20241232.50-112.50--
Mon 16 Sep, 20241598.00-78.50--
Fri 13 Sep, 20241614.500%151.000%-
Thu 12 Sep, 2024862.00-365.50400%30
Wed 11 Sep, 2024644.50-896.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242382.50-0.50--
Fri 20 Sep, 20242177.00-2.00--
Thu 19 Sep, 20241577.50-22.00--
Wed 18 Sep, 20241296.00-68.50--
Tue 17 Sep, 20241316.000%95.50--
Mon 16 Sep, 20241911.00-75%67.00--
Fri 13 Sep, 20241430.50300%133.50--
Thu 12 Sep, 2024664.00-302.00--
Wed 11 Sep, 2024695.00-617.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242482.50-0.50--
Fri 20 Sep, 20242276.500%1.50--
Thu 19 Sep, 20241636.000%17.00--
Wed 18 Sep, 20241636.00-56.50--
Tue 17 Sep, 20241401.50-81.00--
Mon 16 Sep, 20241776.00-57.00--
Fri 13 Sep, 20241781.50-118.00--
Thu 12 Sep, 20241252.00-273.50--
Wed 11 Sep, 2024747.50-570.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242630.00-0.50--
Fri 20 Sep, 20242376.00-1.00--
Thu 19 Sep, 20241768.50-13.00--
Wed 18 Sep, 20241473.500%46.50--
Tue 17 Sep, 20241800.00-68.50--
Mon 16 Sep, 20241867.000%48.00--
Fri 13 Sep, 20241220.00-95.83%104.000%-
Thu 12 Sep, 2024840.501100%501.00-0.04
Wed 11 Sep, 20241056.000%525.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242698.50-69.23%5.00-27.95%170.75
Fri 20 Sep, 20242293.50-43.48%13.50-58.38%72.92
Thu 19 Sep, 20241853.50-20.69%47.00304.62%99.04
Wed 18 Sep, 20241703.00-56.06%159.00-38.8%19.41
Tue 17 Sep, 20241630.50407.69%127.5023.49%13.94
Mon 16 Sep, 20242056.00-88.18%115.00-54.96%57.31
Fri 13 Sep, 20241938.00-84.08%130.50-38.6%15.04
Thu 12 Sep, 20241422.50-16.04%287.0023.07%3.9
Wed 11 Sep, 2024935.002.75%535.0046.03%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242782.50-0.50--
Fri 20 Sep, 20242575.50-0.50--
Thu 19 Sep, 20241962.50-7.50--
Wed 18 Sep, 20241657.50-30.50--
Tue 17 Sep, 20241667.50-48.00--
Mon 16 Sep, 20242052.50-33.50--
Fri 13 Sep, 20242043.00-80.00--
Thu 12 Sep, 20241477.50-199.500%-
Wed 11 Sep, 2024919.50-415.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242882.50-0.50--
Fri 20 Sep, 20242675.00-0.50--
Thu 19 Sep, 20242060.50-5.50--
Wed 18 Sep, 20241751.50-24.50--
Tue 17 Sep, 20241759.50-39.50--
Mon 16 Sep, 20242146.50-28.00--
Fri 13 Sep, 20242132.500%70.00--
Thu 12 Sep, 20241100.00-178.50--
Wed 11 Sep, 2024981.50-404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20242982.50-0.50--
Fri 20 Sep, 20242775.00-0.50--
Thu 19 Sep, 20242159.000%4.00--
Wed 18 Sep, 20241930.00-50%19.50--
Tue 17 Sep, 20241883.00-32.50--
Mon 16 Sep, 20242241.50-23.00--
Fri 13 Sep, 20242223.000%60.50--
Thu 12 Sep, 20241304.00-159.00--
Wed 11 Sep, 20241045.50-369.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243082.50-0.50--
Fri 20 Sep, 20242875.00-0.50--
Thu 19 Sep, 20242258.00-3.00--
Wed 18 Sep, 20241942.00-15.50--
Tue 17 Sep, 20241946.00-27.00--
Mon 16 Sep, 20242337.50-19.00--
Fri 13 Sep, 20242314.500%52.50--
Thu 12 Sep, 20241206.00-141.50--
Wed 11 Sep, 20241112.00-336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243201.00-9.21%6.00-55.21%20.39
Fri 20 Sep, 20242999.00-72.16%10.50-24.91%41.33
Thu 19 Sep, 20242342.50446%29.0038.33%15.32
Wed 18 Sep, 20242163.00-68.35%110.5032.52%60.48
Tue 17 Sep, 20242069.5039.82%86.0019.23%14.44
Mon 16 Sep, 20242454.00-70.34%90.50-54.03%16.94
Fri 13 Sep, 20242407.50-80.02%84.00-56.15%10.93
Thu 12 Sep, 20241825.0030.08%169.0038.8%4.98
Wed 11 Sep, 20241237.5017.09%340.0083.8%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243282.50-0.50--
Fri 20 Sep, 20243074.50-0.50--
Thu 19 Sep, 20242456.00-1.50--
Wed 18 Sep, 20242136.00-9.50--
Tue 17 Sep, 20242137.00-17.50--
Mon 16 Sep, 20242531.00-13.00--
Fri 13 Sep, 20242501.00-39.00--
Thu 12 Sep, 20241888.00-111.00--
Wed 11 Sep, 20241252.00-276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243382.50-0.50--
Fri 20 Sep, 20243174.50-0.50--
Thu 19 Sep, 20242555.50-1.00--
Wed 18 Sep, 20242233.50-7.50--
Tue 17 Sep, 20242233.00-14.00--
Mon 16 Sep, 20242628.50-10.50--
Fri 13 Sep, 20242595.00-33.50--
Thu 12 Sep, 20241974.50-98.00--
Wed 11 Sep, 20241325.00-249.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243482.50-0.50--
Fri 20 Sep, 20243274.50-0.50--
Thu 19 Sep, 20242655.00-1.00--
Wed 18 Sep, 20242332.00-5.50--
Tue 17 Sep, 20242330.00-11.50--
Mon 16 Sep, 20242726.00-8.50--
Fri 13 Sep, 20242690.00-28.50--
Thu 12 Sep, 20242062.50-86.00--
Wed 11 Sep, 20241399.50-224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243582.50-0.50--
Fri 20 Sep, 20243374.50-0.50--
Thu 19 Sep, 20242755.00-0.50--
Wed 18 Sep, 20242430.50-4.50--
Tue 17 Sep, 20242427.50-9.00--
Mon 16 Sep, 20242824.50-6.50--
Fri 13 Sep, 20242785.50-24.50--
Thu 12 Sep, 20242151.50-75.50--
Wed 11 Sep, 20241476.50-202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243682.500%3.00-94.97%-
Fri 20 Sep, 20242955.00-9.5065.74%179
Thu 19 Sep, 20242854.50-18.00170%-
Wed 18 Sep, 20242529.50-71.50-83.67%-
Tue 17 Sep, 20242525.50-65.50544.74%-
Mon 16 Sep, 20242923.00-61.00-73.43%-
Fri 13 Sep, 20242881.50-65.50-64.43%-
Thu 12 Sep, 20242242.00-116.0014.53%-
Wed 11 Sep, 20241555.00-221.00143.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243782.50-0.50--
Fri 20 Sep, 20243574.00-0.50--
Thu 19 Sep, 20242954.50-0.50--
Wed 18 Sep, 20242628.50-2.50--
Tue 17 Sep, 20242624.00-5.50--
Mon 16 Sep, 20243021.50-4.00--
Fri 13 Sep, 20242978.00-17.50--
Thu 12 Sep, 20242333.00-57.50--
Wed 11 Sep, 20241635.50-161.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243882.00-0.50--
Fri 20 Sep, 20243674.00-0.50--
Thu 19 Sep, 20243054.00-0.50--
Wed 18 Sep, 20242727.50-2.00--
Tue 17 Sep, 20242722.50-4.50--
Mon 16 Sep, 20243120.50-3.50--
Fri 13 Sep, 20243075.00-14.50--
Thu 12 Sep, 20242425.50-50.00--
Wed 11 Sep, 20241717.50-143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20243982.00-0.50--
Fri 20 Sep, 20243774.00-0.50--
Thu 19 Sep, 20243154.00-0.50--
Wed 18 Sep, 20242827.00-1.500%-
Tue 17 Sep, 20242821.50-13.00--
Mon 16 Sep, 20243219.50-2.50--
Fri 13 Sep, 20243172.50-12.50--
Thu 12 Sep, 20242518.50-43.00--
Wed 11 Sep, 20241801.50-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244082.00-0.50--
Fri 20 Sep, 20243874.00-0.50--
Thu 19 Sep, 20243254.00-0.50--
Wed 18 Sep, 20242926.50-1.00--
Tue 17 Sep, 20242920.50-2.50--
Mon 16 Sep, 20243319.00-2.00--
Fri 13 Sep, 20243270.50-10.50--
Thu 12 Sep, 20242612.00-37.00--
Wed 11 Sep, 20241886.50-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244154.0024%2.50-77.27%9.23
Fri 20 Sep, 20243556.50212.5%6.00-39.58%50.32
Thu 19 Sep, 20243170.00-65.22%12.00102.14%260.25
Wed 18 Sep, 20243077.50109.09%56.0015.99%44.78
Tue 17 Sep, 20243244.5022.22%43.00-24.62%80.73
Mon 16 Sep, 20243538.50-87.67%43.00-37.04%130.89
Fri 13 Sep, 20243392.00-45.93%52.00-63.1%25.63
Thu 12 Sep, 20242691.50150%73.5075.35%37.56
Wed 11 Sep, 20241993.5012.5%126.5071.33%53.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244282.00-0.50--
Fri 20 Sep, 20244074.00-0.50--
Thu 19 Sep, 20243453.50-0.50--
Wed 18 Sep, 20243126.00-0.50--
Tue 17 Sep, 20243119.00-1.50--
Mon 16 Sep, 20243517.50-1.00--
Fri 13 Sep, 20243466.50-7.00--
Thu 12 Sep, 20242802.00-27.50--
Wed 11 Sep, 20242060.50-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244382.00-0.50--
Fri 20 Sep, 20244173.50-0.50--
Thu 19 Sep, 20243553.50-0.50--
Wed 18 Sep, 20243225.50-0.50--
Tue 17 Sep, 20243218.50-1.00--
Mon 16 Sep, 20243617.50-1.00--
Fri 13 Sep, 20243565.50-6.00--
Thu 12 Sep, 20242897.50-23.50--
Wed 11 Sep, 20242149.50-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244482.00-0.50--
Fri 20 Sep, 20244273.50-0.50--
Thu 19 Sep, 20243653.50-0.50--
Wed 18 Sep, 20243325.50-0.50--
Tue 17 Sep, 20243318.50-1.00--
Mon 16 Sep, 20243717.00-0.50--
Fri 13 Sep, 20243664.00-5.00--
Thu 12 Sep, 20242994.00-20.00--
Wed 11 Sep, 20242239.50-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244582.00-0.50--
Fri 20 Sep, 20244373.50-0.50--
Thu 19 Sep, 20243753.50-0.50--
Wed 18 Sep, 20243425.00-0.50--
Tue 17 Sep, 20243418.00-0.50--
Mon 16 Sep, 20243816.50-0.50--
Fri 13 Sep, 20243763.00-4.00--
Thu 12 Sep, 20243090.50-17.00--
Wed 11 Sep, 20242331.00-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244682.00-1.50--
Fri 20 Sep, 20244473.50-0.50--
Thu 19 Sep, 20243853.00-0.50--
Wed 18 Sep, 20243525.00-0.50--
Tue 17 Sep, 20243517.50-0.50--
Mon 16 Sep, 20243916.50-0.50--
Fri 13 Sep, 20243862.00-3.500%-
Thu 12 Sep, 20243188.00-95.00100%-
Wed 11 Sep, 20242423.00-99.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244782.00-0.50--
Fri 20 Sep, 20244573.50-0.50--
Thu 19 Sep, 20243953.00-0.50--
Wed 18 Sep, 20243625.00-0.50--
Tue 17 Sep, 20243617.50-0.50--
Mon 16 Sep, 20244016.00-0.50--
Fri 13 Sep, 20243961.00-2.50--
Thu 12 Sep, 20243285.50-12.00--
Wed 11 Sep, 20242516.00-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244882.00-0.50--
Fri 20 Sep, 20244673.50-0.50--
Thu 19 Sep, 20244053.00-0.50--
Wed 18 Sep, 20243724.50-0.50--
Tue 17 Sep, 20243717.00-0.50--
Mon 16 Sep, 20244116.00-0.50--
Fri 13 Sep, 20244060.50-2.00--
Thu 12 Sep, 20243383.00-10.00--
Wed 11 Sep, 20242609.50-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20244982.00-0.50--
Fri 20 Sep, 20244773.50-0.50--
Thu 19 Sep, 20244153.00-0.50--
Wed 18 Sep, 20243824.50-0.50--
Tue 17 Sep, 20243817.00-0.50--
Mon 16 Sep, 20244215.50-0.50--
Fri 13 Sep, 20244160.00-1.50--
Thu 12 Sep, 20243481.50-8.50--
Wed 11 Sep, 20242704.00-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245082.00-0.50--
Fri 20 Sep, 20244873.00-0.50--
Thu 19 Sep, 20244253.00-0.50--
Wed 18 Sep, 20243924.50-0.50--
Tue 17 Sep, 20243917.00-0.50--
Mon 16 Sep, 20244315.50-0.50--
Fri 13 Sep, 20244259.00-1.50--
Thu 12 Sep, 20243579.50-7.00--
Wed 11 Sep, 20242799.00-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245216.50100%2.0013.17%19.33
Fri 20 Sep, 20244761.50500%7.50-73.92%34.17
Thu 19 Sep, 20244150.00-10.00144.86%786
Wed 18 Sep, 20244024.500%25.5043.95%-
Tue 17 Sep, 20244150.00100%23.5018.62%111.5
Mon 16 Sep, 20244625.00-26.00-69.58%188
Fri 13 Sep, 20244359.000%33.50-33.48%-
Thu 12 Sep, 20243354.50-46.5042.27%464.5
Wed 11 Sep, 20242894.500%53.50187.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245282.00-0.50--
Fri 20 Sep, 20245073.00-0.50--
Thu 19 Sep, 20244452.50-0.50--
Wed 18 Sep, 20244124.00-0.50--
Tue 17 Sep, 20244116.50-0.50--
Mon 16 Sep, 20244515.00-0.50--
Fri 13 Sep, 20244458.50-1.00--
Thu 12 Sep, 20243777.00-5.00--
Wed 11 Sep, 20242991.00-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245382.00-0.50--
Fri 20 Sep, 20245173.00-0.50--
Thu 19 Sep, 20244552.50-0.50--
Wed 18 Sep, 20244224.00-0.50--
Tue 17 Sep, 20244216.50-0.50--
Mon 16 Sep, 20244615.00-0.50--
Fri 13 Sep, 20244558.00-0.50--
Thu 12 Sep, 20243876.00-4.00--
Wed 11 Sep, 20243087.50-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245482.00-0.50--
Fri 20 Sep, 20245273.00-0.50--
Thu 19 Sep, 20244652.50-0.50--
Wed 18 Sep, 20244324.00-0.50--
Tue 17 Sep, 20244316.00-0.50--
Mon 16 Sep, 20244714.50-0.50--
Fri 13 Sep, 20244657.50-0.50--
Thu 12 Sep, 20243975.00-3.00--
Wed 11 Sep, 20243184.50-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245582.00-0.50--
Fri 20 Sep, 20245373.00-0.50--
Thu 19 Sep, 20244752.50-0.50--
Wed 18 Sep, 20244424.00-0.50--
Tue 17 Sep, 20244416.00-0.50--
Mon 16 Sep, 20244814.50-0.50--
Fri 13 Sep, 20244757.00-0.50--
Thu 12 Sep, 20244074.00-2.50--
Wed 11 Sep, 20243282.00-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245682.00-0.50--
Fri 20 Sep, 20245472.50-0.50--
Thu 19 Sep, 20244852.50-0.50--
Wed 18 Sep, 20244523.50-0.50--
Tue 17 Sep, 20244516.00-0.50--
Mon 16 Sep, 20244914.50-0.50--
Fri 13 Sep, 20244857.00-0.50--
Thu 12 Sep, 20244173.50-2.00--
Wed 11 Sep, 20243380.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245782.00-0.50--
Fri 20 Sep, 20245572.50-0.50--
Thu 19 Sep, 20244952.00-0.50--
Wed 18 Sep, 20244623.50-0.50--
Tue 17 Sep, 20244615.50-0.50--
Mon 16 Sep, 20245014.00-0.50--
Fri 13 Sep, 20244956.50-0.50--
Thu 12 Sep, 20244272.50-1.50--
Wed 11 Sep, 20243478.00-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245882.00-0.50--
Fri 20 Sep, 20245672.50-0.50--
Thu 19 Sep, 20245052.00-0.50--
Wed 18 Sep, 20244723.50-0.50--
Tue 17 Sep, 20244715.50-0.50--
Mon 16 Sep, 20245114.00-0.50--
Fri 13 Sep, 20245056.50-0.50--
Thu 12 Sep, 20244372.00-1.50--
Wed 11 Sep, 20243576.00-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20245982.00-0.50--
Fri 20 Sep, 20245772.50-0.50--
Thu 19 Sep, 20245152.00-0.50--
Wed 18 Sep, 20244823.50-0.50--
Tue 17 Sep, 20244815.50-0.50--
Mon 16 Sep, 20245214.00-0.50--
Fri 13 Sep, 20245156.00-0.50--
Thu 12 Sep, 20244471.50-1.00--
Wed 11 Sep, 20243674.50-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246082.00-0.50--
Fri 20 Sep, 20245872.50-0.50--
Thu 19 Sep, 20245252.00-0.50--
Wed 18 Sep, 20244923.00-0.50--
Tue 17 Sep, 20244915.50-0.50--
Mon 16 Sep, 20245313.50-0.50--
Fri 13 Sep, 20245256.00-0.50--
Thu 12 Sep, 20244571.00-1.00--
Wed 11 Sep, 20243773.50-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246182.00-3.0025.93%-
Fri 20 Sep, 20245972.50-5.00-82.06%-
Thu 19 Sep, 20245352.00-7.50393.44%-
Wed 18 Sep, 20245023.00-23.50-87.53%-
Tue 17 Sep, 20245015.00-15.501646.43%-
Mon 16 Sep, 20245413.50-23.00-77.42%-
Fri 13 Sep, 20245355.50-25.50-39.51%-
Thu 12 Sep, 20244671.00-27.50266.07%-
Wed 11 Sep, 20243872.50-40.00-25.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246282.00-0.50--
Fri 20 Sep, 20246072.50-0.50--
Thu 19 Sep, 20245451.50-0.50--
Wed 18 Sep, 20245123.00-0.50--
Tue 17 Sep, 20245115.00-0.50--
Mon 16 Sep, 20245513.50-0.50--
Fri 13 Sep, 20245455.50-0.50--
Thu 12 Sep, 20244770.50-0.50--
Wed 11 Sep, 20243971.50-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246382.00-0.50--
Fri 20 Sep, 20246172.00-0.50--
Thu 19 Sep, 20245551.50-0.50--
Wed 18 Sep, 20245223.00-0.50--
Tue 17 Sep, 20245215.00-0.50--
Mon 16 Sep, 20245613.00-0.50--
Fri 13 Sep, 20245555.00-0.50--
Thu 12 Sep, 20244870.00-0.50--
Wed 11 Sep, 20244070.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246481.50-0.50--
Fri 20 Sep, 20246272.00-0.50--
Thu 19 Sep, 20245651.50-0.50--
Wed 18 Sep, 20245323.00-0.50--
Tue 17 Sep, 20245314.50-0.50--
Mon 16 Sep, 20245713.00-0.50--
Fri 13 Sep, 20245655.00-0.50--
Thu 12 Sep, 20244969.50-0.50--
Wed 11 Sep, 20244169.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246581.50-0.50--
Fri 20 Sep, 20246372.00-0.50--
Thu 19 Sep, 20245751.50-0.50--
Wed 18 Sep, 20245422.50-0.50--
Tue 17 Sep, 20245414.50-0.50--
Mon 16 Sep, 20245813.00-0.50--
Fri 13 Sep, 20245754.50-0.50--
Thu 12 Sep, 20245069.50-0.50--
Wed 11 Sep, 20244269.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246681.50-0.50--
Fri 20 Sep, 20246472.00-0.50--
Thu 19 Sep, 20245851.50-0.50--
Wed 18 Sep, 20245522.50-0.50--
Tue 17 Sep, 20245514.50-0.50--
Mon 16 Sep, 20245913.00-0.50--
Fri 13 Sep, 20245854.50-0.50--
Thu 12 Sep, 20245169.00-0.50--
Wed 11 Sep, 20244368.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246781.50-0.50--
Fri 20 Sep, 20246572.00-0.50--
Thu 19 Sep, 20245951.00-0.50--
Wed 18 Sep, 20245622.50-0.50--
Tue 17 Sep, 20245614.50-0.50--
Mon 16 Sep, 20246012.50-0.50--
Fri 13 Sep, 20245954.00-0.50--
Thu 12 Sep, 20245269.00-0.50--
Wed 11 Sep, 20244468.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246881.50-0.50--
Fri 20 Sep, 20246672.00-0.50--
Thu 19 Sep, 20246051.00-0.50--
Wed 18 Sep, 20245722.50-0.50--
Tue 17 Sep, 20245714.00-0.50--
Mon 16 Sep, 20246112.50-0.50--
Fri 13 Sep, 20246054.00-0.50--
Thu 12 Sep, 20245368.50-0.50--
Wed 11 Sep, 20244567.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20246981.50-0.50--
Fri 20 Sep, 20246771.50-0.50--
Thu 19 Sep, 20246151.00-0.50--
Wed 18 Sep, 20245822.00-0.50--
Tue 17 Sep, 20245814.00-0.50--
Mon 16 Sep, 20246212.50-0.50--
Fri 13 Sep, 20246154.00-0.50--
Thu 12 Sep, 20245468.50-0.50--
Wed 11 Sep, 20244667.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247081.50-0.50--
Fri 20 Sep, 20246871.50-0.50--
Thu 19 Sep, 20246251.00-0.50--
Wed 18 Sep, 20245922.00-0.50--
Tue 17 Sep, 20245914.00-0.50--
Mon 16 Sep, 20246312.00-0.50--
Fri 13 Sep, 20246253.50-0.50--
Thu 12 Sep, 20245568.00-0.50--
Wed 11 Sep, 20244766.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247181.50-2.0052.63%-
Fri 20 Sep, 20246971.50-6.0042.5%-
Thu 19 Sep, 20246351.00-7.5017.65%-
Wed 18 Sep, 20246022.00-15.50-83.65%-
Tue 17 Sep, 20246014.00-13.50494.29%-
Mon 16 Sep, 20246412.00-20.00-74.26%-
Fri 13 Sep, 20246353.50-20.0081.33%-
Thu 12 Sep, 20245668.00-27.0059.57%-
Wed 11 Sep, 20244866.00-38.50176.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247281.50-0.50--
Fri 20 Sep, 20247071.50-0.50--
Thu 19 Sep, 20246450.50-0.50--
Wed 18 Sep, 20246122.00-0.50--
Tue 17 Sep, 20246113.50-0.50--
Mon 16 Sep, 20246512.00-0.50--
Fri 13 Sep, 20246453.00-0.50--
Thu 12 Sep, 20245767.50-0.50--
Wed 11 Sep, 20244966.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247381.50-0.50--
Fri 20 Sep, 20247171.50-0.50--
Thu 19 Sep, 20246550.50-0.50--
Wed 18 Sep, 20246221.50-0.50--
Tue 17 Sep, 20246213.50-0.50--
Mon 16 Sep, 20246611.50-0.50--
Fri 13 Sep, 20246553.00-0.50--
Thu 12 Sep, 20245867.50-0.50--
Wed 11 Sep, 20245065.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247481.50-0.50--
Fri 20 Sep, 20247271.50-0.50--
Thu 19 Sep, 20246650.50-0.50--
Wed 18 Sep, 20246321.50-0.50--
Tue 17 Sep, 20246313.50-0.50--
Mon 16 Sep, 20246711.50-0.50--
Fri 13 Sep, 20246652.50-0.50--
Thu 12 Sep, 20245967.00-0.50--
Wed 11 Sep, 20245165.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247581.50-0.50--
Fri 20 Sep, 20247371.00-0.50--
Thu 19 Sep, 20246750.50-0.50--
Wed 18 Sep, 20246421.50-0.50--
Tue 17 Sep, 20246413.00-0.50--
Mon 16 Sep, 20246811.50-0.50--
Fri 13 Sep, 20246752.50-0.50--
Thu 12 Sep, 20246067.00-0.50--
Wed 11 Sep, 20245265.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247681.50-0.50--
Fri 20 Sep, 20247471.00-0.50--
Thu 19 Sep, 20246850.50-0.50--
Wed 18 Sep, 20246521.50-0.50--
Tue 17 Sep, 20246513.00-0.50--
Mon 16 Sep, 20246911.00-0.50--
Fri 13 Sep, 20246852.50-0.50--
Thu 12 Sep, 20246166.50-0.50--
Wed 11 Sep, 20245364.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247781.50-0.50--
Fri 20 Sep, 20247571.00-0.50--
Thu 19 Sep, 20246950.00-0.50--
Wed 18 Sep, 20246621.00-0.50--
Tue 17 Sep, 20246613.00-0.50--
Mon 16 Sep, 20247011.00-0.50--
Fri 13 Sep, 20246952.00-0.50--
Thu 12 Sep, 20246266.50-0.50--
Wed 11 Sep, 20245464.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247881.50-0.50--
Fri 20 Sep, 20247671.00-0.50--
Thu 19 Sep, 20247050.00-0.50--
Wed 18 Sep, 20246721.00-0.50--
Tue 17 Sep, 20246713.00-0.50--
Mon 16 Sep, 20247111.00-0.50--
Fri 13 Sep, 20247052.00-0.50--
Thu 12 Sep, 20246366.00-0.50--
Wed 11 Sep, 20245564.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20247981.50-0.50--
Fri 20 Sep, 20247771.00-0.50--
Thu 19 Sep, 20247150.00-0.50--
Wed 18 Sep, 20246821.00-0.50--
Tue 17 Sep, 20246812.50-0.50--
Mon 16 Sep, 20247210.50-0.50--
Fri 13 Sep, 20247151.50-0.50--
Thu 12 Sep, 20246466.00-0.50--
Wed 11 Sep, 20245663.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20248081.50-0.50--
Fri 20 Sep, 20247871.00-0.50--
Thu 19 Sep, 20247250.00-0.50--
Wed 18 Sep, 20246921.00-0.50--
Tue 17 Sep, 20246912.50-0.50--
Mon 16 Sep, 20247310.50-0.50--
Fri 13 Sep, 20247251.50-0.50--
Thu 12 Sep, 20246565.50-0.50--
Wed 11 Sep, 20245763.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20248181.50-0.50--
Fri 20 Sep, 20247971.00-0.50--
Thu 19 Sep, 20247350.00-0.50--
Wed 18 Sep, 20247021.00-0.50--
Tue 17 Sep, 20247012.50-0.50--
Mon 16 Sep, 20247410.50-0.50--
Fri 13 Sep, 20247351.00-0.50--
Thu 12 Sep, 20246665.50-0.50--
Wed 11 Sep, 20245863.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20248281.50-0.50--
Fri 20 Sep, 20248070.50-0.50--
Thu 19 Sep, 20247449.50-0.50--
Wed 18 Sep, 20247120.50-0.50--
Tue 17 Sep, 20247112.50-0.50--
Mon 16 Sep, 20247510.50-0.50--
Fri 13 Sep, 20247451.00-0.50--
Thu 12 Sep, 20246765.00-0.50--
Wed 11 Sep, 20245963.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20248381.50-0.50--
Fri 20 Sep, 20248170.50-0.50--
Thu 19 Sep, 20247549.50-0.50--
Wed 18 Sep, 20247220.50-0.50--
Tue 17 Sep, 20247212.00-0.50--
Mon 16 Sep, 20247610.00-0.50--
Fri 13 Sep, 20247551.00-0.50--
Thu 12 Sep, 20246865.00-0.50--
Wed 11 Sep, 20246062.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20248481.50-0.50--
Fri 20 Sep, 20248270.50-0.50--
Thu 19 Sep, 20247649.50-0.50--
Wed 18 Sep, 20247320.50-0.50--
Tue 17 Sep, 20247312.00-0.50--
Mon 16 Sep, 20247710.00-0.50--
Fri 13 Sep, 20247650.50-0.50--
Thu 12 Sep, 20246964.50-0.50--
Wed 11 Sep, 20246162.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20248581.50-0.50--
Fri 20 Sep, 20248370.50-0.50--
Thu 19 Sep, 20247749.50-0.50--
Wed 18 Sep, 20247420.50-0.50--
Tue 17 Sep, 20247412.00-0.50--
Mon 16 Sep, 20247810.00-0.50--
Fri 13 Sep, 20247750.50-0.50--
Thu 12 Sep, 20247064.50-0.50--
Wed 11 Sep, 20246262.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Sep, 20248681.50-0.50--
Fri 20 Sep, 20248470.50-0.50--
Thu 19 Sep, 20247849.50-0.50--
Wed 18 Sep, 20247520.00-0.50--
Tue 17 Sep, 20247511.50-0.50--
Mon 16 Sep, 20247909.50-0.50--
Fri 13 Sep, 20247850.00-0.50--
Thu 12 Sep, 20247164.00-0.50--
Wed 11 Sep, 20246362.00-0.50--

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

 

Back to top