GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice
GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)
GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION
0
GOLDM Most Active Call Put Options
If you want a more indepth
option chain analysis of GOLD Mini (Sona Mini), then click here
Available expiries for GOLDM
GOLDM Expiry as on: 26 Jun, 2023. View: 05 Aug, 2020 04 Sep, 2020 05 Oct, 2020 05 Nov, 2020 04 Dec, 2020 05 Jan, 2021 05 Feb, 2021 05 Mar, 2021 05 Apr, 2021 05 May, 2021 04 Jun, 2021 05 Jul, 2021 05 Aug, 2021 03 Sep, 2021 05 Oct, 2021 03 Nov, 2021 25 May, 2022 24 Jun, 2022 27 Jul, 2022 25 Aug, 2022 23 Sep, 2022 26 Oct, 2022 24 Nov, 2022 27 Dec, 2022 24 Jan, 2023 22 Feb, 2023 27 Mar, 2023 26 Apr, 2023 25 May, 2023 26 Jun, 2023 26 Jul, 2023 25 Aug, 2023 25 Sep, 2023 25 Oct, 2023 24 Nov, 2023 27 Dec, 2023 24 Jan, 2024 23 Feb, 2024 26 Mar, 2024 24 Apr, 2024 27 May, 2024 26 Jun, 2024 25 Jul, 2024 27 Aug, 2024 24 Sep, 2024 22 Oct, 2024 26 Nov, 2024 24 Dec, 2024 27 Jan, 2025 24 Feb, 2025 26 Mar, 2025 24 Apr, 2025 27 May, 2025 25 Jun, 2025 25 Jul, 2025 27 Aug, 2025 23 Sep, 2025 29 Oct, 2025 28 Nov, 2025 29 Dec, 2025 29 Jan, 2026 26 Feb, 2026
GOLDM SPOT Price: 131340.00 as on 19 Dec, 2025
GOLD Mini (Sona Mini) (GOLDM) target & price
| GOLDM Target | Price |
| Target up: | 132986.67 |
| Target up: | 132163.33 |
| Target up: | 131957.5 |
| Target up: | 131751.67 |
| Target down: | 130928.33 |
| Target down: | 130722.5 |
| Target down: | 130516.67 |
| Date | Close | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 131340.00 | 132252.00 | 132575.00 | 131340.00 | 0.04 M |
| 18 Thu Dec 2025 | 131927.00 | 133117.00 | 133629.00 | 131927.00 | 0.05 M |
| 17 Wed Dec 2025 | 131922.00 | 132600.00 | 133490.00 | 131922.00 | 0.05 M |
| 16 Tue Dec 2025 | 131555.00 | 132350.00 | 133399.00 | 131555.00 | 0.05 M |
| 15 Mon Dec 2025 | 132940.00 | 131500.00 | 133633.00 | 131500.00 | 0.06 M |
| 12 Fri Dec 2025 | 131684.00 | 130905.00 | 133282.00 | 130400.00 | 0.1 M |
| 11 Thu Dec 2025 | 130905.00 | 128999.00 | 130988.00 | 128795.00 | 0.06 M |
| 10 Wed Dec 2025 | 127440.00 | 129160.00 | 129163.00 | 127440.00 | 0.03 M |
Maximum CALL writing has been for strikes: 59000 60000 58500 These will serve as resistance
Maximum PUT writing has been for strikes: 58000 59000 57000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 58000 61000 60000 59500
Put to Call Ratio (PCR) has decreased for strikes: 61000 60000 59500 59000
GOLDM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GOLDM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5908.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5951.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 5464.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 5373.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 5050.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4841.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4840.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4840.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4866.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5808.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5851.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 5365.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 5273.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4950.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4742.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4741.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4740.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4766.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5708.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5751.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 5265.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 5173.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4850.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4642.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4641.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4640.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4666.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5609.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5651.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 5165.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 5073.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4750.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4542.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4541.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4540.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4566.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5509.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5551.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 5065.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4973.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4650.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4442.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4441.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4440.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4467.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5409.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5452.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4965.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4873.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4551.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4342.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4342.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4341.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4367.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5309.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5352.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4865.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4773.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4451.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4243.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4242.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4241.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4267.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5209.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5252.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4765.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4673.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4351.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4143.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4142.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4141.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4167.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5109.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5152.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4665.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4573.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4251.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 4043.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 4042.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 4041.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 4068.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 5009.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 5052.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4565.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4474.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4151.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3943.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3942.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3942.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3968.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4909.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4952.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4465.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4374.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 4051.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3843.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3843.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3842.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3868.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | 305.26% | 4809.00 | - | - |
| Fri 23 Jun, 2023 | 1.00 | 533.33% | 4852.50 | - | - |
| Thu 22 Jun, 2023 | 1.00 | -77.78% | 4366.00 | - | - |
| Wed 21 Jun, 2023 | 2.50 | -40% | 4274.00 | - | - |
| Tue 20 Jun, 2023 | 4.50 | -52.63% | 3951.50 | - | - |
| Mon 19 Jun, 2023 | 6.50 | -16.67% | 3744.00 | - | - |
| Fri 16 Jun, 2023 | 10.50 | 90% | 3743.00 | - | - |
| Thu 15 Jun, 2023 | 14.00 | -35.48% | 3742.50 | - | - |
| Wed 14 Jun, 2023 | 16.00 | 365% | 3768.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4709.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4752.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4266.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4174.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3852.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3644.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3643.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3642.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3669.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4609.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4652.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4166.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 4074.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3752.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3544.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3543.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3543.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3569.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4509.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4552.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 4066.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3974.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3652.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3444.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3443.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3443.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3469.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4409.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4452.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3966.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3874.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3552.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3344.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3344.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3343.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3370.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4309.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4352.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3866.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3774.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3452.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3244.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3244.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3243.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3270.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4209.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4252.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3766.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3674.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3352.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3145.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3144.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3144.00 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3170.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4109.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4153.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3666.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3575.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3252.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 3045.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 3044.50 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 3044.50 | - | - |
| Wed 14 Jun, 2023 | 0.50 | - | 3071.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 4009.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 4053.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3566.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3475.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3152.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 2945.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 2945.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 2944.50 | - | - |
| Wed 14 Jun, 2023 | 1.00 | - | 2971.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3909.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3953.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3466.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3375.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 3053.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 2845.50 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 2845.00 | - | - |
| Thu 15 Jun, 2023 | 0.50 | - | 2845.00 | - | - |
| Wed 14 Jun, 2023 | 1.00 | - | 2872.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | 169.23% | 3810.00 | - | - |
| Fri 23 Jun, 2023 | 2.00 | 54.76% | 3853.00 | - | - |
| Thu 22 Jun, 2023 | 5.00 | -78.35% | 3367.00 | - | - |
| Wed 21 Jun, 2023 | 4.00 | 193.94% | 3275.00 | - | - |
| Tue 20 Jun, 2023 | 10.00 | -43.59% | 2953.00 | - | - |
| Mon 19 Jun, 2023 | 12.50 | 98.31% | 2746.00 | - | - |
| Fri 16 Jun, 2023 | 27.00 | -53.17% | 2745.50 | - | - |
| Thu 15 Jun, 2023 | 27.00 | -14.29% | 2745.50 | - | - |
| Wed 14 Jun, 2023 | 28.00 | 30.09% | 2772.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3710.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3753.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3267.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3175.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2853.00 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 2646.00 | - | - |
| Fri 16 Jun, 2023 | 0.50 | - | 2646.00 | - | - |
| Thu 15 Jun, 2023 | 1.00 | - | 2646.00 | - | - |
| Wed 14 Jun, 2023 | 2.00 | - | 2673.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3610.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3653.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3167.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 3075.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2753.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 2546.50 | - | - |
| Fri 16 Jun, 2023 | 1.00 | - | 2546.50 | - | - |
| Thu 15 Jun, 2023 | 1.50 | - | 2547.00 | - | - |
| Wed 14 Jun, 2023 | 3.00 | - | 2574.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3510.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3553.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 3067.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2975.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2653.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 2447.00 | - | - |
| Fri 16 Jun, 2023 | 1.00 | - | 2447.00 | - | - |
| Thu 15 Jun, 2023 | 2.00 | - | 2447.50 | - | - |
| Wed 14 Jun, 2023 | 3.50 | - | 2475.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3410.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3453.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2967.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2875.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2553.50 | - | - |
| Mon 19 Jun, 2023 | 0.50 | - | 2347.00 | - | - |
| Fri 16 Jun, 2023 | 1.50 | - | 2347.50 | - | - |
| Thu 15 Jun, 2023 | 3.00 | - | 2348.50 | - | - |
| Wed 14 Jun, 2023 | 5.00 | - | 2377.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | -80% | 3310.00 | - | - |
| Fri 23 Jun, 2023 | 4.50 | - | 3353.50 | - | - |
| Thu 22 Jun, 2023 | 5.50 | 0% | 2867.00 | - | - |
| Wed 21 Jun, 2023 | 5.50 | - | 2776.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2453.50 | - | - |
| Mon 19 Jun, 2023 | 24.50 | 0% | 2247.50 | - | - |
| Fri 16 Jun, 2023 | 24.50 | - | 2248.50 | - | - |
| Thu 15 Jun, 2023 | 52.00 | 0% | 2250.00 | - | - |
| Wed 14 Jun, 2023 | 52.00 | - | 2278.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3210.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3253.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2767.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2676.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2354.00 | - | - |
| Mon 19 Jun, 2023 | 1.50 | - | 2148.50 | - | - |
| Fri 16 Jun, 2023 | 3.00 | - | 2149.50 | - | - |
| Thu 15 Jun, 2023 | 5.50 | - | 2151.50 | - | - |
| Wed 14 Jun, 2023 | 8.00 | - | 2180.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3110.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3153.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2667.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2576.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2254.00 | - | - |
| Mon 19 Jun, 2023 | 2.00 | - | 2049.00 | - | - |
| Fri 16 Jun, 2023 | 4.00 | - | 2051.00 | - | - |
| Thu 15 Jun, 2023 | 7.00 | - | 2053.50 | - | - |
| Wed 14 Jun, 2023 | 10.00 | - | 2083.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 3010.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 3053.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2567.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2476.00 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2154.50 | - | - |
| Mon 19 Jun, 2023 | 3.00 | - | 1950.50 | - | - |
| Fri 16 Jun, 2023 | 5.50 | - | 1952.50 | - | - |
| Thu 15 Jun, 2023 | 9.00 | - | 1955.50 | - | - |
| Wed 14 Jun, 2023 | 13.00 | - | 1986.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2910.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2953.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2467.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2376.50 | - | - |
| Tue 20 Jun, 2023 | 0.50 | - | 2054.50 | - | - |
| Mon 19 Jun, 2023 | 4.50 | - | 1852.00 | - | - |
| Fri 16 Jun, 2023 | 7.50 | - | 1854.50 | - | - |
| Thu 15 Jun, 2023 | 12.00 | - | 1858.50 | - | - |
| Wed 14 Jun, 2023 | 16.50 | - | 1889.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | 38.06% | 2730.00 | 100% | 0.03 |
| Fri 23 Jun, 2023 | 2.00 | -39.1% | 178.00 | - | 0.02 |
| Thu 22 Jun, 2023 | 8.00 | -5.39% | 2332.00 | 0% | - |
| Wed 21 Jun, 2023 | 11.50 | 29.33% | 2332.00 | - | 0 |
| Tue 20 Jun, 2023 | 16.00 | 0.24% | 1955.00 | - | - |
| Mon 19 Jun, 2023 | 27.50 | -33.39% | 1753.50 | - | - |
| Fri 16 Jun, 2023 | 45.50 | -35.24% | 2132.00 | 0% | - |
| Thu 15 Jun, 2023 | 61.50 | 25.59% | 2132.00 | - | 0 |
| Wed 14 Jun, 2023 | 88.00 | 35.82% | 1794.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2710.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2754.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2268.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2176.50 | - | - |
| Tue 20 Jun, 2023 | 1.00 | - | 1855.50 | - | - |
| Mon 19 Jun, 2023 | 8.00 | - | 1656.00 | - | - |
| Fri 16 Jun, 2023 | 13.00 | - | 1660.50 | - | - |
| Thu 15 Jun, 2023 | 19.50 | - | 1666.50 | - | - |
| Wed 14 Jun, 2023 | 25.50 | - | 1699.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2610.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2654.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2168.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 2076.50 | - | - |
| Tue 20 Jun, 2023 | 1.50 | - | 1756.00 | - | - |
| Mon 19 Jun, 2023 | 11.00 | - | 1559.00 | - | - |
| Fri 16 Jun, 2023 | 17.00 | - | 1565.00 | - | - |
| Thu 15 Jun, 2023 | 24.50 | - | 1572.00 | - | - |
| Wed 14 Jun, 2023 | 31.50 | - | 1606.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2510.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2554.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 2068.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 1977.00 | - | - |
| Tue 20 Jun, 2023 | 2.00 | - | 1656.50 | - | - |
| Mon 19 Jun, 2023 | 15.00 | - | 1463.00 | - | - |
| Fri 16 Jun, 2023 | 22.00 | - | 1470.00 | - | - |
| Thu 15 Jun, 2023 | 31.00 | - | 1478.50 | - | - |
| Wed 14 Jun, 2023 | 39.00 | - | 1513.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2410.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2454.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 1968.00 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 1877.00 | - | - |
| Tue 20 Jun, 2023 | 3.00 | - | 1558.00 | - | - |
| Mon 19 Jun, 2023 | 19.50 | - | 1368.00 | - | - |
| Fri 16 Jun, 2023 | 28.50 | - | 1376.50 | - | - |
| Thu 15 Jun, 2023 | 38.50 | - | 1386.50 | - | - |
| Wed 14 Jun, 2023 | 47.50 | - | 1422.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1.00 | - | 2187.00 | - | 0.5 |
| Fri 23 Jun, 2023 | 0.50 | 0% | 2354.00 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 1868.50 | - | - |
| Wed 21 Jun, 2023 | 0.50 | - | 1648.00 | 0% | - |
| Tue 20 Jun, 2023 | 4.50 | - | 1648.00 | - | - |
| Mon 19 Jun, 2023 | 80.50 | 0% | 1274.50 | - | - |
| Fri 16 Jun, 2023 | 80.50 | 300% | 1284.50 | - | - |
| Thu 15 Jun, 2023 | 44.50 | - | 1296.00 | - | - |
| Wed 14 Jun, 2023 | 103.00 | 0% | 1160.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2210.50 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2254.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 1768.50 | - | - |
| Wed 21 Jun, 2023 | 1.00 | - | 1678.00 | - | - |
| Tue 20 Jun, 2023 | 6.50 | - | 1361.50 | - | - |
| Mon 19 Jun, 2023 | 33.50 | - | 1182.00 | - | - |
| Fri 16 Jun, 2023 | 45.50 | - | 1194.00 | - | - |
| Thu 15 Jun, 2023 | 59.00 | - | 1207.00 | - | - |
| Wed 14 Jun, 2023 | 70.00 | - | 1245.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2111.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2154.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 1668.50 | - | - |
| Wed 21 Jun, 2023 | 1.50 | - | 1578.50 | - | - |
| Tue 20 Jun, 2023 | 9.50 | - | 1264.50 | - | - |
| Mon 19 Jun, 2023 | 42.50 | - | 1091.50 | - | - |
| Fri 16 Jun, 2023 | 56.50 | - | 1105.50 | - | - |
| Thu 15 Jun, 2023 | 72.00 | - | 1120.50 | - | - |
| Wed 14 Jun, 2023 | 84.00 | - | 1159.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 2011.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 2054.50 | - | - |
| Thu 22 Jun, 2023 | 0.50 | - | 1569.00 | - | - |
| Wed 21 Jun, 2023 | 2.00 | - | 1479.50 | - | - |
| Tue 20 Jun, 2023 | 13.50 | - | 1169.00 | - | - |
| Mon 19 Jun, 2023 | 54.50 | - | 1003.50 | - | - |
| Fri 16 Jun, 2023 | 70.00 | - | 1019.00 | - | - |
| Thu 15 Jun, 2023 | 87.00 | - | 1036.00 | - | - |
| Wed 14 Jun, 2023 | 100.50 | - | 1076.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 1911.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 1954.50 | - | - |
| Thu 22 Jun, 2023 | 1.00 | - | 1469.50 | - | - |
| Wed 21 Jun, 2023 | 3.50 | - | 1381.00 | - | - |
| Tue 20 Jun, 2023 | 19.00 | - | 1074.50 | - | - |
| Mon 19 Jun, 2023 | 68.50 | - | 917.50 | - | - |
| Fri 16 Jun, 2023 | 86.00 | - | 935.00 | - | - |
| Thu 15 Jun, 2023 | 105.00 | - | 954.00 | - | - |
| Wed 14 Jun, 2023 | 119.00 | - | 995.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | 69.36% | 1732.00 | 1.64% | 0.03 |
| Fri 23 Jun, 2023 | 4.00 | -47.66% | 1768.50 | -17.57% | 0.06 |
| Thu 22 Jun, 2023 | 7.00 | 17.58% | 1824.50 | -15.91% | 0.04 |
| Wed 21 Jun, 2023 | 25.00 | -42.97% | 1396.00 | 12.82% | 0.05 |
| Tue 20 Jun, 2023 | 45.50 | 2.23% | 1314.50 | -11.36% | 0.03 |
| Mon 19 Jun, 2023 | 100.00 | 49.57% | 1028.50 | -39.31% | 0.03 |
| Fri 16 Jun, 2023 | 182.50 | -52.9% | 912.00 | -35.56% | 0.07 |
| Thu 15 Jun, 2023 | 185.50 | 85.05% | 873.00 | 106.42% | 0.05 |
| Wed 14 Jun, 2023 | 274.50 | -7.86% | 988.50 | -87.5% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 1711.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 1754.50 | - | - |
| Thu 22 Jun, 2023 | 2.00 | - | 1271.00 | - | - |
| Wed 21 Jun, 2023 | 8.00 | - | 1185.50 | - | - |
| Tue 20 Jun, 2023 | 35.50 | - | 891.00 | - | - |
| Mon 19 Jun, 2023 | 105.00 | - | 755.00 | - | - |
| Fri 16 Jun, 2023 | 126.50 | - | 776.00 | - | - |
| Thu 15 Jun, 2023 | 148.50 | - | 798.00 | - | - |
| Wed 14 Jun, 2023 | 164.50 | - | 840.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 1611.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 1655.00 | - | - |
| Thu 22 Jun, 2023 | 3.50 | - | 1172.50 | - | - |
| Wed 21 Jun, 2023 | 11.50 | - | 1089.50 | - | - |
| Tue 20 Jun, 2023 | 47.00 | - | 803.00 | - | - |
| Mon 19 Jun, 2023 | 128.50 | - | 678.50 | - | - |
| Fri 16 Jun, 2023 | 151.50 | - | 701.50 | - | - |
| Thu 15 Jun, 2023 | 175.50 | - | 725.00 | - | - |
| Wed 14 Jun, 2023 | 191.50 | - | 768.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 1511.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 1555.00 | - | - |
| Thu 22 Jun, 2023 | 6.00 | - | 1075.00 | - | - |
| Wed 21 Jun, 2023 | 17.00 | - | 995.00 | - | - |
| Tue 20 Jun, 2023 | 62.50 | - | 718.50 | - | - |
| Mon 19 Jun, 2023 | 156.00 | - | 606.00 | - | - |
| Fri 16 Jun, 2023 | 180.50 | - | 630.50 | - | - |
| Thu 15 Jun, 2023 | 205.50 | - | 655.50 | - | - |
| Wed 14 Jun, 2023 | 222.00 | - | 698.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 1411.00 | - | - |
| Fri 23 Jun, 2023 | 0.50 | - | 1455.00 | - | - |
| Thu 22 Jun, 2023 | 9.50 | - | 978.50 | - | - |
| Wed 21 Jun, 2023 | 24.00 | - | 902.00 | - | - |
| Tue 20 Jun, 2023 | 81.00 | - | 637.50 | - | - |
| Mon 19 Jun, 2023 | 187.00 | - | 537.50 | - | - |
| Fri 16 Jun, 2023 | 213.00 | - | 563.50 | - | - |
| Thu 15 Jun, 2023 | 239.50 | - | 589.50 | - | - |
| Wed 14 Jun, 2023 | 579.00 | 0% | 632.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | 45.86% | 1245.00 | 28.57% | 0.02 |
| Fri 23 Jun, 2023 | 18.00 | 51.83% | 1313.00 | -12.5% | 0.02 |
| Thu 22 Jun, 2023 | 31.00 | -10.33% | 1250.00 | 0% | 0.04 |
| Wed 21 Jun, 2023 | 54.50 | -33.44% | 975.00 | -52.94% | 0.04 |
| Tue 20 Jun, 2023 | 87.50 | 37.93% | 871.50 | -54.05% | 0.05 |
| Mon 19 Jun, 2023 | 218.00 | -13.75% | 683.00 | 12.12% | 0.16 |
| Fri 16 Jun, 2023 | 346.50 | 17.47% | 647.00 | 94.12% | 0.12 |
| Thu 15 Jun, 2023 | 304.50 | 154.44% | 672.50 | -67.31% | 0.07 |
| Wed 14 Jun, 2023 | 489.50 | -29.13% | 702.50 | 40.54% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 1211.50 | - | - |
| Fri 23 Jun, 2023 | 1.00 | - | 1256.50 | - | - |
| Thu 22 Jun, 2023 | 21.00 | - | 790.50 | - | - |
| Wed 21 Jun, 2023 | 46.00 | - | 724.00 | - | - |
| Tue 20 Jun, 2023 | 131.50 | - | 488.00 | - | - |
| Mon 19 Jun, 2023 | 263.00 | - | 413.50 | - | - |
| Fri 16 Jun, 2023 | 290.50 | - | 441.50 | - | - |
| Thu 15 Jun, 2023 | 318.00 | - | 469.00 | - | - |
| Wed 14 Jun, 2023 | 334.00 | - | 511.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | - | 1112.00 | - | - |
| Fri 23 Jun, 2023 | 2.00 | - | 1157.50 | - | - |
| Thu 22 Jun, 2023 | 170.00 | 0% | 700.50 | - | - |
| Wed 21 Jun, 2023 | 170.00 | - | 640.00 | - | - |
| Tue 20 Jun, 2023 | 164.00 | - | 420.50 | - | - |
| Mon 19 Jun, 2023 | 529.00 | 0% | 358.50 | - | - |
| Fri 16 Jun, 2023 | 529.00 | - | 386.50 | - | - |
| Thu 15 Jun, 2023 | 363.50 | - | 414.50 | - | - |
| Wed 14 Jun, 2023 | 378.50 | - | 456.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1.50 | - | 1012.50 | - | - |
| Fri 23 Jun, 2023 | 4.00 | - | 1059.00 | - | - |
| Thu 22 Jun, 2023 | 44.00 | - | 613.50 | - | - |
| Wed 21 Jun, 2023 | 82.00 | - | 560.50 | - | - |
| Tue 20 Jun, 2023 | 201.50 | - | 358.50 | - | - |
| Mon 19 Jun, 2023 | 357.50 | - | 308.50 | - | - |
| Fri 16 Jun, 2023 | 385.50 | - | 336.50 | - | - |
| Thu 15 Jun, 2023 | 413.00 | - | 364.50 | - | - |
| Wed 14 Jun, 2023 | 427.00 | - | 405.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 2.50 | - | 914.00 | - | - |
| Fri 23 Jun, 2023 | 6.50 | - | 961.50 | - | - |
| Thu 22 Jun, 2023 | 61.50 | - | 531.00 | - | - |
| Wed 21 Jun, 2023 | 106.50 | - | 485.00 | - | - |
| Tue 20 Jun, 2023 | 245.00 | - | 302.00 | - | - |
| Mon 19 Jun, 2023 | 411.50 | - | 263.00 | - | - |
| Fri 16 Jun, 2023 | 439.00 | - | 290.50 | - | - |
| Thu 15 Jun, 2023 | 467.00 | - | 318.00 | - | - |
| Wed 14 Jun, 2023 | 479.50 | - | 357.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 0.50 | 54.2% | 738.50 | 53.11% | 0.07 |
| Fri 23 Jun, 2023 | 22.50 | 13.83% | 808.50 | -37.76% | 0.07 |
| Thu 22 Jun, 2023 | 50.50 | -27.11% | 885.50 | -46.56% | 0.12 |
| Wed 21 Jun, 2023 | 159.00 | 56.39% | 502.50 | -71.78% | 0.17 |
| Tue 20 Jun, 2023 | 194.50 | 98.99% | 426.00 | 37.38% | 0.91 |
| Mon 19 Jun, 2023 | 346.50 | 57.96% | 292.50 | 0.68% | 1.32 |
| Fri 16 Jun, 2023 | 523.00 | -68.78% | 312.50 | 2.62% | 2.08 |
| Thu 15 Jun, 2023 | 548.50 | 410.58% | 303.50 | 41.65% | 0.63 |
| Wed 14 Jun, 2023 | 700.50 | 26.38% | 395.00 | -22.31% | 2.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 8.50 | - | 720.00 | - | - |
| Fri 23 Jun, 2023 | 16.00 | - | 771.50 | - | - |
| Thu 22 Jun, 2023 | 112.00 | - | 381.50 | - | - |
| Wed 21 Jun, 2023 | 172.00 | - | 351.00 | - | - |
| Tue 20 Jun, 2023 | 349.50 | - | 207.00 | - | - |
| Mon 19 Jun, 2023 | 534.50 | - | 186.00 | - | - |
| Fri 16 Jun, 2023 | 570.00 | 0% | 212.00 | - | - |
| Thu 15 Jun, 2023 | 570.00 | - | 238.00 | - | - |
| Wed 14 Jun, 2023 | 595.00 | - | 274.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 14.50 | - | 626.50 | - | - |
| Fri 23 Jun, 2023 | 24.50 | - | 680.00 | - | - |
| Thu 22 Jun, 2023 | 146.00 | - | 316.00 | - | - |
| Wed 21 Jun, 2023 | 213.50 | - | 292.50 | - | - |
| Tue 20 Jun, 2023 | 410.50 | - | 167.50 | - | - |
| Mon 19 Jun, 2023 | 602.50 | - | 154.50 | - | - |
| Fri 16 Jun, 2023 | 626.50 | - | 178.50 | - | - |
| Thu 15 Jun, 2023 | 651.50 | - | 203.50 | - | - |
| Wed 14 Jun, 2023 | 658.50 | - | 237.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 24.00 | - | 535.50 | - | - |
| Fri 23 Jun, 2023 | 36.00 | - | 591.50 | - | - |
| Thu 22 Jun, 2023 | 187.50 | - | 257.50 | - | - |
| Wed 21 Jun, 2023 | 261.50 | - | 240.50 | - | - |
| Tue 20 Jun, 2023 | 476.50 | - | 134.00 | - | - |
| Mon 19 Jun, 2023 | 674.50 | - | 126.50 | - | - |
| Fri 16 Jun, 2023 | 697.50 | - | 149.50 | - | - |
| Thu 15 Jun, 2023 | 720.50 | - | 173.00 | - | - |
| Wed 14 Jun, 2023 | 725.50 | - | 205.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 38.00 | - | 449.50 | - | - |
| Fri 23 Jun, 2023 | 52.00 | - | 507.50 | - | - |
| Thu 22 Jun, 2023 | 236.00 | - | 206.00 | - | - |
| Wed 21 Jun, 2023 | 316.00 | - | 195.00 | - | - |
| Tue 20 Jun, 2023 | 548.00 | - | 106.00 | - | - |
| Mon 19 Jun, 2023 | 750.50 | - | 103.00 | - | - |
| Fri 16 Jun, 2023 | 771.50 | - | 124.00 | - | - |
| Thu 15 Jun, 2023 | 793.50 | - | 146.00 | - | - |
| Wed 14 Jun, 2023 | 796.00 | - | 175.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1.00 | 10.62% | 271.00 | -1.97% | 0.21 |
| Fri 23 Jun, 2023 | 79.50 | 185.09% | 370.50 | 50.5% | 0.23 |
| Thu 22 Jun, 2023 | 103.00 | 245.45% | 457.00 | -27.34% | 0.44 |
| Wed 21 Jun, 2023 | 368.50 | 34.69% | 216.00 | 65.48% | 2.11 |
| Tue 20 Jun, 2023 | 457.00 | - | 175.50 | 394.12% | 1.71 |
| Mon 19 Jun, 2023 | 851.00 | 0% | 118.50 | 88.89% | - |
| Fri 16 Jun, 2023 | 851.00 | -72.73% | 116.00 | -66.67% | 3 |
| Thu 15 Jun, 2023 | 751.00 | - | 150.50 | 800% | 2.45 |
| Wed 14 Jun, 2023 | 869.50 | - | 198.50 | -62.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 84.50 | - | 296.50 | - | - |
| Fri 23 Jun, 2023 | 100.50 | - | 356.50 | - | - |
| Thu 22 Jun, 2023 | 354.00 | - | 124.00 | - | - |
| Wed 21 Jun, 2023 | 442.50 | - | 122.00 | - | - |
| Tue 20 Jun, 2023 | 705.00 | - | 63.00 | - | - |
| Mon 19 Jun, 2023 | 913.00 | - | 66.00 | - | - |
| Fri 16 Jun, 2023 | 930.00 | - | 83.00 | - | - |
| Thu 15 Jun, 2023 | 948.50 | - | 101.50 | - | - |
| Wed 14 Jun, 2023 | 946.00 | - | 126.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 119.50 | - | 231.50 | - | - |
| Fri 23 Jun, 2023 | 135.00 | - | 290.50 | - | - |
| Thu 22 Jun, 2023 | 423.00 | - | 93.00 | - | - |
| Wed 21 Jun, 2023 | 514.50 | - | 94.00 | - | - |
| Tue 20 Jun, 2023 | 789.00 | - | 47.50 | - | - |
| Mon 19 Jun, 2023 | 999.00 | - | 52.00 | - | - |
| Fri 16 Jun, 2023 | 1014.00 | - | 67.00 | - | - |
| Thu 15 Jun, 2023 | 1030.50 | - | 83.50 | - | - |
| Wed 14 Jun, 2023 | 1026.00 | - | 106.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 163.50 | - | 175.50 | - | - |
| Fri 23 Jun, 2023 | 176.50 | - | 232.50 | - | - |
| Thu 22 Jun, 2023 | 498.00 | - | 68.50 | - | - |
| Wed 21 Jun, 2023 | 591.50 | - | 71.50 | - | - |
| Tue 20 Jun, 2023 | 877.00 | - | 35.00 | - | - |
| Mon 19 Jun, 2023 | 1087.50 | - | 40.50 | - | - |
| Fri 16 Jun, 2023 | 1100.50 | - | 53.50 | - | - |
| Thu 15 Jun, 2023 | 1115.00 | - | 68.50 | - | - |
| Wed 14 Jun, 2023 | 1108.00 | - | 88.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 217.00 | - | 129.00 | - | - |
| Fri 23 Jun, 2023 | 225.50 | - | 181.50 | - | - |
| Thu 22 Jun, 2023 | 578.50 | - | 49.00 | - | - |
| Wed 21 Jun, 2023 | 673.50 | - | 53.00 | - | - |
| Tue 20 Jun, 2023 | 967.00 | - | 25.50 | - | - |
| Mon 19 Jun, 2023 | 1177.50 | - | 31.00 | - | - |
| Fri 16 Jun, 2023 | 1189.00 | - | 42.50 | - | - |
| Thu 15 Jun, 2023 | 1201.50 | - | 55.50 | - | - |
| Wed 14 Jun, 2023 | 1192.50 | - | 73.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 227.50 | -44.85% | 1.00 | -24.38% | 6.71 |
| Fri 23 Jun, 2023 | 309.00 | 150.14% | 91.00 | 5.93% | 4.89 |
| Thu 22 Jun, 2023 | 295.00 | 283.7% | 124.00 | 11.97% | 11.55 |
| Wed 21 Jun, 2023 | 744.00 | 2200% | 71.00 | 37.9% | 39.59 |
| Tue 20 Jun, 2023 | 752.50 | - | 60.00 | 253.07% | 660.25 |
| Mon 19 Jun, 2023 | 1302.00 | 0% | 32.50 | -28.15% | - |
| Fri 16 Jun, 2023 | 1302.00 | -96.55% | 53.00 | -28.6% | 1041 |
| Thu 15 Jun, 2023 | 1302.00 | - | 64.00 | 190.44% | 50.28 |
| Wed 14 Jun, 2023 | 1279.00 | - | 79.00 | 66.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 350.50 | - | 63.00 | - | - |
| Fri 23 Jun, 2023 | 347.50 | - | 103.50 | - | - |
| Thu 22 Jun, 2023 | 753.00 | - | 23.50 | - | - |
| Wed 21 Jun, 2023 | 848.00 | - | 27.50 | - | - |
| Tue 20 Jun, 2023 | 1154.00 | - | 13.00 | - | - |
| Mon 19 Jun, 2023 | 1364.00 | - | 17.50 | - | - |
| Fri 16 Jun, 2023 | 1372.00 | - | 26.00 | - | - |
| Thu 15 Jun, 2023 | 1381.50 | - | 35.50 | - | - |
| Wed 14 Jun, 2023 | 1368.00 | - | 49.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 429.00 | - | 41.50 | - | - |
| Fri 23 Jun, 2023 | 419.00 | - | 75.50 | - | - |
| Thu 22 Jun, 2023 | 845.00 | - | 15.50 | - | - |
| Wed 21 Jun, 2023 | 939.50 | - | 19.50 | - | - |
| Tue 20 Jun, 2023 | 1250.00 | - | 9.00 | - | - |
| Mon 19 Jun, 2023 | 1459.50 | - | 13.00 | - | - |
| Fri 16 Jun, 2023 | 1465.50 | - | 20.00 | - | - |
| Thu 15 Jun, 2023 | 1473.50 | - | 28.00 | - | - |
| Wed 14 Jun, 2023 | 1458.00 | - | 40.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 514.00 | - | 26.00 | - | - |
| Fri 23 Jun, 2023 | 497.00 | - | 53.50 | - | - |
| Thu 22 Jun, 2023 | 939.50 | - | 10.00 | - | - |
| Wed 21 Jun, 2023 | 1033.00 | - | 13.50 | - | - |
| Tue 20 Jun, 2023 | 1347.00 | - | 6.00 | - | - |
| Mon 19 Jun, 2023 | 1555.50 | - | 9.50 | - | - |
| Fri 16 Jun, 2023 | 1560.50 | - | 15.00 | - | - |
| Thu 15 Jun, 2023 | 1567.50 | - | 22.00 | - | - |
| Wed 14 Jun, 2023 | 1550.00 | - | 32.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 603.50 | - | 16.00 | - | - |
| Fri 23 Jun, 2023 | 580.00 | - | 36.50 | - | - |
| Thu 22 Jun, 2023 | 1035.50 | - | 6.50 | - | - |
| Wed 21 Jun, 2023 | 1128.50 | - | 9.00 | - | - |
| Tue 20 Jun, 2023 | 1445.00 | - | 4.00 | - | - |
| Mon 19 Jun, 2023 | 1652.50 | - | 7.00 | - | - |
| Fri 16 Jun, 2023 | 1657.00 | - | 11.50 | - | - |
| Thu 15 Jun, 2023 | 1662.00 | - | 17.00 | - | - |
| Wed 14 Jun, 2023 | 1643.50 | - | 25.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 750.00 | - | 0.50 | -38.52% | 83 |
| Fri 23 Jun, 2023 | 668.00 | - | 22.50 | 350% | - |
| Thu 22 Jun, 2023 | 1300.00 | 0% | 38.00 | -21.05% | - |
| Wed 21 Jun, 2023 | 1300.00 | - | 14.00 | 533.33% | 38 |
| Tue 20 Jun, 2023 | 1543.50 | - | 21.50 | - | - |
| Mon 19 Jun, 2023 | 1750.50 | - | 5.00 | - | - |
| Fri 16 Jun, 2023 | 1753.50 | - | 8.50 | - | - |
| Thu 15 Jun, 2023 | 1758.00 | - | 31.50 | 0% | - |
| Wed 14 Jun, 2023 | 1738.00 | - | 31.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 792.50 | - | 5.00 | - | - |
| Fri 23 Jun, 2023 | 759.50 | - | 16.00 | - | - |
| Thu 22 Jun, 2023 | 1231.00 | - | 2.50 | - | - |
| Wed 21 Jun, 2023 | 1323.50 | - | 4.00 | - | - |
| Tue 20 Jun, 2023 | 1642.50 | - | 1.50 | - | - |
| Mon 19 Jun, 2023 | 1849.00 | - | 3.50 | - | - |
| Fri 16 Jun, 2023 | 1851.50 | - | 6.00 | - | - |
| Thu 15 Jun, 2023 | 1854.50 | - | 10.00 | - | - |
| Wed 14 Jun, 2023 | 1833.00 | - | 16.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 890.00 | - | 2.50 | - | - |
| Fri 23 Jun, 2023 | 853.50 | - | 10.00 | - | - |
| Thu 22 Jun, 2023 | 1330.00 | - | 1.50 | - | - |
| Wed 21 Jun, 2023 | 1421.50 | - | 2.50 | - | - |
| Tue 20 Jun, 2023 | 1741.50 | - | 1.00 | - | - |
| Mon 19 Jun, 2023 | 1947.50 | - | 2.50 | - | - |
| Fri 16 Jun, 2023 | 1949.50 | - | 4.50 | - | - |
| Thu 15 Jun, 2023 | 1952.00 | - | 7.50 | - | - |
| Wed 14 Jun, 2023 | 1929.50 | - | 12.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 989.00 | - | 1.50 | - | - |
| Fri 23 Jun, 2023 | 949.50 | - | 6.00 | - | - |
| Thu 22 Jun, 2023 | 1429.50 | - | 1.00 | - | - |
| Wed 21 Jun, 2023 | 1520.50 | - | 1.50 | - | - |
| Tue 20 Jun, 2023 | 1841.00 | - | 0.50 | - | - |
| Mon 19 Jun, 2023 | 2046.50 | - | 1.50 | - | - |
| Fri 16 Jun, 2023 | 2048.00 | - | 3.00 | - | - |
| Thu 15 Jun, 2023 | 2050.00 | - | 5.50 | - | - |
| Wed 14 Jun, 2023 | 2026.50 | - | 9.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1088.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1047.00 | - | 3.50 | - | - |
| Thu 22 Jun, 2023 | 1529.00 | - | 0.50 | - | - |
| Wed 21 Jun, 2023 | 1620.00 | - | 1.00 | - | - |
| Tue 20 Jun, 2023 | 1941.00 | - | 0.50 | - | - |
| Mon 19 Jun, 2023 | 2146.00 | - | 1.00 | - | - |
| Fri 16 Jun, 2023 | 2146.50 | - | 2.50 | - | - |
| Thu 15 Jun, 2023 | 2148.00 | - | 4.00 | - | - |
| Wed 14 Jun, 2023 | 2124.00 | - | 7.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 670.50 | - | 1.00 | 151.76% | 214 |
| Fri 23 Jun, 2023 | 1145.00 | - | 16.00 | 1114.29% | - |
| Thu 22 Jun, 2023 | 1628.50 | - | 11.50 | 133.33% | - |
| Wed 21 Jun, 2023 | 1719.50 | - | 14.00 | -62.5% | - |
| Tue 20 Jun, 2023 | 2040.50 | - | 24.00 | - | - |
| Mon 19 Jun, 2023 | 2245.50 | - | 1.00 | - | - |
| Fri 16 Jun, 2023 | 2246.00 | - | 1.50 | - | - |
| Thu 15 Jun, 2023 | 2247.00 | - | 15.50 | 0% | - |
| Wed 14 Jun, 2023 | 2222.00 | - | 15.50 | -11.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1287.50 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1244.00 | - | 1.00 | - | - |
| Thu 22 Jun, 2023 | 1728.50 | - | 0.50 | - | - |
| Wed 21 Jun, 2023 | 1819.00 | - | 0.50 | - | - |
| Tue 20 Jun, 2023 | 2140.00 | - | 0.50 | - | - |
| Mon 19 Jun, 2023 | 2345.00 | - | 0.50 | - | - |
| Fri 16 Jun, 2023 | 2345.00 | - | 1.00 | - | - |
| Thu 15 Jun, 2023 | 2346.00 | - | 2.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1387.50 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1343.50 | - | 0.50 | - | - |
| Thu 22 Jun, 2023 | 1828.50 | - | 0.50 | - | - |
| Wed 21 Jun, 2023 | 1919.00 | - | 0.50 | - | - |
| Tue 20 Jun, 2023 | 2240.00 | - | 0.50 | - | - |
| Mon 19 Jun, 2023 | 2444.50 | - | 0.50 | - | - |
| Fri 16 Jun, 2023 | 2444.50 | - | 1.00 | - | - |
| Thu 15 Jun, 2023 | 2445.00 | - | 1.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1487.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1443.00 | - | 0.50 | - | - |
| Thu 22 Jun, 2023 | 1928.00 | - | 0.50 | - | - |
| Wed 21 Jun, 2023 | 2019.00 | - | 0.50 | - | - |
| Tue 20 Jun, 2023 | 2340.00 | - | 0.50 | - | - |
| Mon 19 Jun, 2023 | 2544.50 | - | 0.50 | - | - |
| Fri 16 Jun, 2023 | 2544.00 | - | 0.50 | - | - |
| Thu 15 Jun, 2023 | 2544.00 | - | 1.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1587.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1543.00 | - | 0.50 | - | - |
| Thu 22 Jun, 2023 | 2028.00 | - | 0.50 | - | - |
| Wed 21 Jun, 2023 | 2118.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1687.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1643.00 | - | 0.50 | - | - |
| Thu 22 Jun, 2023 | 2128.00 | - | 0.50 | - | - |
| Wed 21 Jun, 2023 | 2218.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1787.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1742.50 | - | 0.50 | - | - |
| Thu 22 Jun, 2023 | 2228.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1887.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1842.50 | - | 0.50 | - | - |
| Thu 22 Jun, 2023 | 2328.00 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 1987.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 1942.50 | - | 0.50 | - | - |
| Thu 22 Jun, 2023 | 2427.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 2087.00 | - | 0.50 | - | - |
| Fri 23 Jun, 2023 | 2042.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 2186.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 2286.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 2386.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 2486.50 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 26 Jun, 2023 | 2586.50 | - | 0.50 | - | - |
Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
