Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 147741.5 and 152272.5
| Intraday Target 1 | 146986.33 |
| Intraday Target 2 | 148496.67 |
| Intraday Target 3 | 151517.33333333 |
| Intraday Target 4 | 153027.67 |
| Intraday Target 5 | 156048.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 1.7188 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152634.00 | 150519.00 - 153350.00 | 1.2477 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152609.00 | 150680.00 - 153750.00 | 1.5755 times | Wed 06 May 2026 | 150368.00 (2.28%) | 150699.00 | 150368.00 - 152830.00 | 1.7885 times | Tue 05 May 2026 | 147018.00 (-0.26%) | 147361.00 | 147018.00 - 148200.00 | 0.0403 times | Mon 04 May 2026 | 147398.00 (-1.59%) | 148973.00 | 146717.00 - 149259.00 | 0.1272 times | Fri 01 May 2026 | 149777.00 (0%) | 147663.00 | 147238.00 - 149799.00 | 0.2388 times | Thu 30 April 2026 | 149777.00 (1.57%) | 147850.00 | 147461.00 - 149989.00 | 0.735 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 148384.00 | 146369.00 - 148790.00 | 0.8122 times | Tue 28 April 2026 | 148550.00 (-1.41%) | 150231.00 | 147140.00 - 150412.00 | 1.7161 times | Mon 27 April 2026 | 150672.00 (0.31%) | 151300.00 | 149727.00 - 151600.00 | 0.8613 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 147741.5 and 152272.5
| Weekly Target 1 | 146986.33 |
| Weekly Target 2 | 148496.67 |
| Weekly Target 3 | 151517.33333333 |
| Weekly Target 4 | 153027.67 |
| Weekly Target 5 | 156048.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (-0.34%) | 152160.00 | 150007.00 - 154538.00 | 0.301 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.8368 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.764 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8846 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9652 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1841 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1285 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.183 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.7705 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9824 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4549 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 148362 and 156183
| Monthly Target 1 | 142599.67 |
| Monthly Target 2 | 146303.33 |
| Monthly Target 3 | 150420.66666667 |
| Monthly Target 4 | 154124.33 |
| Monthly Target 5 | 158241.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (0.15%) | 147663.00 | 146717.00 - 154538.00 | 0.2464 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7866 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1507 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8495 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9689 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0253 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2256 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4651 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7145 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5675 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6516 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 139659.5 and 192477.5
| Yearly Target 1 | 100998.33 |
| Yearly Target 2 | 125502.67 |
| Yearly Target 3 | 153816.33333333 |
| Yearly Target 4 | 178320.67 |
| Yearly Target 5 | 206634.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (13.09%) | 131888.00 | 129312.00 - 182130.00 | 1.0288 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8627 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6766 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.467 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5365 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8373 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.591 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149690.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150134 and price is deviating by 1502 points
Upper Bollinger band is at 153136 and lower is at 147132, while middle bands are at 148633 and 151635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149717.03 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 149718.4 |
| 12 day DMA | 149369.92 |
| 20 day DMA | 150133.7 |
| 35 day DMA | 148402.54 |
| 50 day DMA | 151371.72 |
| 100 day DMA | 149015.16 |
| 150 day DMA | 140761.61 |
| 200 day DMA | 131753.44 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149900.29 | 149846.94 | 149510.96 |
| 12 day EMA | 149691.3 | 149633.92 | 149473.05 |
| 20 day EMA | 149796.33 | 149774.16 | 149695.79 |
| 35 day EMA | 150887.19 | 150939.01 | 150963.74 |
| 50 day EMA | 151716.95 | 151786.71 | 151838.43 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149718.4 | 149196.6 | 149048.2 |
| 12 day SMA | 149369.92 | 149390.25 | 149470.67 |
| 20 day SMA | 150133.7 | 150108.05 | 150064.4 |
| 35 day SMA | 148402.54 | 148328.57 | 148402.54 |
| 50 day SMA | 151371.72 | 151523.48 | 151691.16 |
| 100 day SMA | 149015.16 | 148830.64 | 148654.85 |
| 150 day SMA | 140761.61 | 140535.19 | 140312.03 |
| 200 day SMA | 131753.44 | 131499.92 | 131248.17 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 153445.00 | 152160.00 | 151440.00 to 154538.00 | 1.15 times |
| 08 Fri | 152467.00 | 152634.00 | 152200.00 to 153350.00 | 0.84 times |
| 07 Thu | 152176.00 | 152609.00 | 151850.00 to 153750.00 | 1.06 times |
| 06 Wed | 152102.00 | 150699.00 | 150699.00 to 152830.00 | 1.2 times |
| 05 Tue | 149750.00 | 149563.00 | 149220.00 to 150400.00 | 0.76 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 155223.00 | 153770.00 | 153205.00 to 156028.00 | 1.4 times |
| 08 Fri | 154234.00 | 154315.00 | 153900.00 to 155050.00 | 0.84 times |
| 07 Thu | 153937.00 | 154220.00 | 153600.00 to 155425.00 | 1.08 times |
| 06 Wed | 153788.00 | 152308.00 | 152308.00 to 154490.00 | 1.05 times |
| 05 Tue | 151454.00 | 151594.00 | 150892.00 to 152000.00 | 0.63 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 157112.00 | 155824.00 | 155000.00 to 157786.00 | 1.26 times |
| 08 Fri | 155989.00 | 156200.00 | 155676.00 to 156800.00 | 0.91 times |
| 07 Thu | 155687.00 | 156152.00 | 155285.00 to 157121.00 | 1.08 times |
| 06 Wed | 155595.00 | 154365.00 | 154365.00 to 156281.00 | 1.29 times |
| 05 Tue | 153229.00 | 153121.00 | 152610.00 to 153768.00 | 0.47 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 141.00 | 16380.50 | 0 |
| 08 Fri May 2026 | 149.50 | 17129.50 | 0 |
| 07 Thu May 2026 | 164.50 | 17022.50 | 0 |
| 06 Wed May 2026 | 184.00 | 17793.00 | 0 |
| 05 Tue May 2026 | 192.50 | 20160.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 306.50 | 11753.50 | 0 |
| 08 Fri May 2026 | 313.00 | 12583.50 | 0 |
| 07 Thu May 2026 | 328.00 | 12476.50 | 0 |
| 06 Wed May 2026 | 346.50 | 13127.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 800.50 | 7248.50 | 0.01 |
| 08 Fri May 2026 | 711.50 | 8155.50 | 0.01 |
| 07 Thu May 2026 | 713.00 | 8454.00 | 0.02 |
| 06 Wed May 2026 | 712.50 | 8526.00 | 0.01 |
| 05 Tue May 2026 | 582.50 | 10533.00 | 0 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 842.00 | 7139.50 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1455.50 | 5010.50 | 0.04 |
| 08 Fri May 2026 | 1217.50 | 5428.50 | 0.01 |
| 07 Thu May 2026 | 1219.00 | 5916.00 | 0.02 |
| 06 Wed May 2026 | 1227.00 | 5916.50 | 0.01 |
| 05 Tue May 2026 | 910.50 | 8204.50 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1787.50 | 4284.50 | 0.07 |
| 08 Fri May 2026 | 1487.50 | 4991.00 | 0.06 |
| 07 Thu May 2026 | 1474.50 | 5229.00 | 0.07 |
| 06 Wed May 2026 | 1487.00 | 5394.50 | 0.04 |
| 05 Tue May 2026 | 1083.00 | 7273.00 | 0.01 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2180.50 | 3690.00 | 0.23 |
| 08 Fri May 2026 | 1808.50 | 4260.50 | 0.17 |
| 07 Thu May 2026 | 1781.50 | 4586.50 | 0.18 |
| 06 Wed May 2026 | 1803.50 | 4614.50 | 0.13 |
| 05 Tue May 2026 | 1286.50 | 6454.50 | 0.06 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2627.50 | 3144.00 | 0.39 |
| 08 Fri May 2026 | 2198.00 | 3664.00 | 0.27 |
| 07 Thu May 2026 | 2156.50 | 3946.50 | 0.22 |
| 06 Wed May 2026 | 2189.00 | 4015.50 | 0.21 |
| 05 Tue May 2026 | 1551.00 | 5739.00 | 0.02 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2878.00 | 2902.50 | 0.71 |
| 08 Fri May 2026 | 2402.50 | 3411.00 | 0.02 |
| 07 Thu May 2026 | 2390.00 | 3681.00 | 0.01 |
| 06 Wed May 2026 | 2397.00 | 3529.00 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3129.50 | 2660.50 | 0.71 |
| 08 Fri May 2026 | 2627.00 | 3115.50 | 0.64 |
| 07 Thu May 2026 | 2563.00 | 3350.00 | 0.61 |
| 06 Wed May 2026 | 2620.00 | 3457.00 | 0.4 |
| 05 Tue May 2026 | 1867.00 | 5061.00 | 0.05 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3383.50 | 2430.50 | 0.76 |
| 08 Fri May 2026 | 2864.50 | 2851.50 | 1.03 |
| 07 Thu May 2026 | 2819.50 | 3090.50 | 0.88 |
| 06 Wed May 2026 | 2864.50 | 3199.00 | 0.35 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3690.50 | 2229.00 | 1.47 |
| 08 Fri May 2026 | 3109.50 | 2604.00 | 1.36 |
| 07 Thu May 2026 | 3046.50 | 2860.50 | 1.46 |
| 06 Wed May 2026 | 3101.50 | 2930.00 | 0.8 |
| 05 Tue May 2026 | 2235.50 | 4427.50 | 0.09 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3931.00 | 2029.00 | 2.39 |
| 08 Fri May 2026 | 3374.00 | 2372.00 | 1.74 |
| 07 Thu May 2026 | 3289.00 | 2589.50 | 0.59 |
| 06 Wed May 2026 | 3354.50 | 2684.00 | 0.18 |
| 05 Tue May 2026 | 2439.50 | 4197.00 | 0.02 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4308.00 | 1846.50 | 4.46 |
| 08 Fri May 2026 | 3659.00 | 2160.00 | 4.73 |
| 07 Thu May 2026 | 3583.00 | 2400.50 | 4.69 |
| 06 Wed May 2026 | 3642.00 | 2491.00 | 2.48 |
| 05 Tue May 2026 | 2661.50 | 3863.00 | 0.28 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4603.50 | 1692.50 | 5.98 |
| 08 Fri May 2026 | 3931.00 | 1957.50 | 11.95 |
| 07 Thu May 2026 | 3879.00 | 2149.00 | 1.48 |
| 06 Wed May 2026 | 3901.00 | 2262.00 | 0.28 |
| 05 Tue May 2026 | 2886.00 | 3572.00 | 0.01 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4988.00 | 1520.50 | 3.29 |
| 08 Fri May 2026 | 4255.00 | 1757.50 | 2.76 |
| 07 Thu May 2026 | 4183.00 | 1974.00 | 2.67 |
| 06 Wed May 2026 | 4227.00 | 2078.00 | 1.7 |
| 05 Tue May 2026 | 3131.50 | 3355.00 | 0.89 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5299.50 | 1384.00 | 3.29 |
| 07 Thu May 2026 | 4522.50 | 1786.50 | 12.06 |
| 06 Wed May 2026 | 4508.50 | 1905.50 | 1.71 |
| 05 Tue May 2026 | 3403.00 | 3088.50 | 0.11 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5679.50 | 1256.00 | 8.57 |
| 08 Fri May 2026 | 4922.00 | 1436.50 | 9.46 |
| 07 Thu May 2026 | 4792.50 | 1638.50 | 8.17 |
| 06 Wed May 2026 | 4871.00 | 1740.50 | 3.81 |
| 05 Tue May 2026 | 3666.50 | 2867.50 | 2.17 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5478.50 | 1463.50 | 70 |
| 06 Wed May 2026 | 5396.50 | 1587.00 | 32.5 |
| 05 Tue May 2026 | 4168.00 | 2640.00 | 35.36 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6466.50 | 1035.50 | 12.08 |
| 08 Fri May 2026 | 5630.00 | 1162.50 | 14.45 |
| 07 Thu May 2026 | 5490.50 | 1329.00 | 17.65 |
| 06 Wed May 2026 | 5567.00 | 1427.50 | 4.69 |
| 05 Tue May 2026 | 4235.00 | 2433.50 | 4.63 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6257.00 | 1308.00 | 43.89 |
| 05 Tue May 2026 | 4486.00 | 2255.00 | 17.02 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7366.50 | 870.50 | 33.4 |
| 08 Fri May 2026 | 6759.50 | 959.00 | 119.06 |
| 07 Thu May 2026 | 6281.50 | 1124.00 | 42.25 |
| 06 Wed May 2026 | 6366.00 | 1188.00 | 24.16 |
| 05 Tue May 2026 | 4866.50 | 2071.50 | 5.25 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8114.00 | 743.50 | 39.83 |
| 08 Fri May 2026 | 7450.50 | 797.00 | 277.57 |
| 07 Thu May 2026 | 7121.00 | 921.50 | 49.18 |
| 06 Wed May 2026 | 7257.50 | 998.00 | 31.97 |
| 05 Tue May 2026 | 5526.50 | 1753.00 | 12.85 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9047.00 | 634.50 | 48.76 |
| 08 Fri May 2026 | 8113.50 | 668.00 | 45.53 |
| 07 Thu May 2026 | 7919.50 | 762.50 | 39.45 |
| 06 Wed May 2026 | 7939.00 | 843.00 | 21.65 |
| 05 Tue May 2026 | 6239.00 | 1470.00 | 17.02 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9298.00 | 543.00 | 1609 |
| 05 Tue May 2026 | 7069.50 | 1249.50 | 103.14 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11078.50 | 493.00 | 227.75 |
| 05 Tue May 2026 | 9145.00 | 870.00 | 80.95 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13773.00 | 301.00 | 261.08 |
| 08 Fri May 2026 | 12897.00 | 296.00 | 224.13 |
| 07 Thu May 2026 | 12350.50 | 315.50 | 100.34 |
| 06 Wed May 2026 | 12409.00 | 371.50 | 90.94 |
| 05 Tue May 2026 | 10380.50 | 625.50 | 75.68 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22205.50 | 102.00 | 3847 |
| 06 Wed May 2026 | 22297.00 | 121.00 | 2719.67 |
| 05 Tue May 2026 | 19910.00 | 167.00 | 1399.9 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
