Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 140576 and 143100
| Intraday Target 1 | 140155.33 |
| Intraday Target 2 | 140996.67 |
| Intraday Target 3 | 142679.33333333 |
| Intraday Target 4 | 143520.67 |
| Intraday Target 5 | 145203.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (-0.94%) | 142899.00 | 141838.00 - 144362.00 | 1.179 times | Thu 05 November 2026 | 143184.00 (2.4%) | 144847.00 | 142052.00 - 144847.00 | 0.01 times | Fri 30 October 2026 | 139830.00 (-1.27%) | 140300.00 | 136402.00 - 140919.00 | 1.2253 times | Thu 29 October 2026 | 141628.00 (-0.44%) | 141931.00 | 140460.00 - 142293.00 | 1.4369 times | Wed 28 October 2026 | 142253.00 (1.02%) | 142284.00 | 141735.00 - 142758.00 | 0.6763 times | Tue 27 October 2026 | 140819.00 (-0.25%) | 141451.00 | 140555.00 - 142672.00 | 1.0689 times | Mon 26 October 2026 | 141170.00 (0.1%) | 140511.00 | 140333.00 - 141800.00 | 0.9341 times | Fri 23 October 2026 | 141031.00 (-1.25%) | 140802.00 | 139772.00 - 141500.00 | 1.2242 times | Thu 22 October 2026 | 142809.00 (-0.44%) | 143790.00 | 141501.00 - 144105.00 | 1.4259 times | Wed 21 October 2026 | 143447.00 (-1.31%) | 144701.00 | 143447.00 - 145035.00 | 0.8194 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 146613.00 | 145353.00 - 147000.00 | 0.7169 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 140576 and 143100
| Weekly Target 1 | 140155.33 |
| Weekly Target 2 | 140996.67 |
| Weekly Target 3 | 142679.33333333 |
| Weekly Target 4 | 143520.67 |
| Weekly Target 5 | 145203.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (-0.94%) | 142899.00 | 141838.00 - 144362.00 | 0.3106 times | Thu 05 November 2026 | 143184.00 (2.4%) | 144847.00 | 142052.00 - 144847.00 | 0.0026 times | Fri 30 October 2026 | 139830.00 (-0.85%) | 140511.00 | 136402.00 - 142758.00 | 1.4072 times | Fri 23 October 2026 | 141031.00 (-3.33%) | 146613.00 | 139772.00 - 147000.00 | 1.1029 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 150010.00 | 144417.00 - 150413.00 | 1.4395 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 146867.00 | 146626.00 - 149299.00 | 0.2758 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150000.00 | 145920.00 - 150000.00 | 0.4437 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.7181 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.6645 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.635 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.4379 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140333.5 and 143342.5
| Monthly Target 1 | 139832 |
| Monthly Target 2 | 140835 |
| Monthly Target 3 | 142841 |
| Monthly Target 4 | 143844 |
| Monthly Target 5 | 145850 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (1.44%) | 144847.00 | 141838.00 - 144847.00 | 0.0564 times | Fri 30 October 2026 | 139830.00 (-4.32%) | 146875.00 | 136402.00 - 150413.00 | 0.7636 times | Wed 30 September 2026 | 146151.00 (-5.78%) | 154102.00 | 145920.00 - 155450.00 | 1.0228 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.2925 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 1.107 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 1.0379 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 1.0787 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 1.0277 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.5035 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 1.1099 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.5724 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 135575 and 188393
| Yearly Target 1 | 98275.33 |
| Yearly Target 2 | 120056.67 |
| Yearly Target 3 | 151093.33333333 |
| Yearly Target 4 | 172874.67 |
| Yearly Target 5 | 203911.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (6.93%) | 131888.00 | 129312.00 - 182130.00 | 1.7426 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.64 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.5958 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4112 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4724 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7372 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4008 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142767.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144218 and price is deviating by 2625 points
Upper Bollinger band is at 149467 and lower is at 138968, while middle bands are at 141593 and 146842
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141591.4 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 141746.6 |
| 12 day DMA | 142438 |
| 20 day DMA | 144217.1 |
| 35 day DMA | 147314.69 |
| 50 day DMA | 149966.52 |
| 100 day DMA | 147425.89 |
| 150 day DMA | 148968.01 |
| 200 day DMA | 150259.88 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141864.49 | 141877.73 | 141224.7 |
| 12 day EMA | 142767.4 | 142936.32 | 142891.3 |
| 20 day EMA | 144222.76 | 144473.68 | 144609.38 |
| 35 day EMA | 146679.06 | 146964.07 | 147186.62 |
| 50 day EMA | 149305.01 | 149609.66 | 149871.82 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141746.6 | 141542.8 | 141140 |
| 12 day SMA | 142438 | 142744.08 | 142946.67 |
| 20 day SMA | 144217.1 | 144494.9 | 144904.55 |
| 35 day SMA | 147314.69 | 147674.31 | 147959.54 |
| 50 day SMA | 149966.52 | 150164.64 | 150348.32 |
| 100 day SMA | 147425.89 | 147547.1 | 147669.18 |
| 150 day SMA | 148968.01 | 148987.64 | 148968.47 |
| 200 day SMA | 150259.88 | 150249.69 | 150233.6 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 143137.00 | 142899.00 | 142899.00 to 144362.00 | 1.04 times |
| 05 Thu | 144055.00 | 144710.00 | 143282.00 to 146141.00 | 1.91 times |
| 30 Fri | 138506.00 | 142008.00 | 138249.00 to 142500.00 | 1.13 times |
| 29 Thu | 142569.00 | 143868.00 | 142308.00 to 143868.00 | 0.59 times |
| 28 Wed | 143608.00 | 143750.00 | 143251.00 to 144231.00 | 0.34 times |
Futures expiry: 05 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 144812.00 | 144891.00 | 144725.00 to 145998.00 | 1.15 times |
| 05 Thu | 145653.00 | 145000.00 | 144911.00 to 147685.00 | 1.98 times |
| 30 Fri | 139990.00 | 143563.00 | 139712.00 to 143950.00 | 1.21 times |
| 29 Thu | 144032.00 | 145039.00 | 143689.00 to 145238.00 | 0.38 times |
| 28 Wed | 145069.00 | 145236.00 | 144750.00 to 145620.00 | 0.27 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 146378.00 | 146350.00 | 146316.00 to 147525.00 | 1.17 times |
| 05 Thu | 147166.00 | 147216.00 | 146405.00 to 149152.00 | 1.49 times |
| 30 Fri | 141305.00 | 144546.00 | 141101.00 to 145288.00 | 1.52 times |
| 29 Thu | 145421.00 | 146361.00 | 145080.00 to 146576.00 | 0.52 times |
| 28 Wed | 146452.00 | 146400.00 | 146074.00 to 146990.00 | 0.3 times |
Option chain for Gold Mini GOLDM 27 Fri November 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 89.50 | 26007.00 | 0 |
| 05 Thu November 2026 | 107.50 | 24468.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 146.50 | 19443.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 156.50 | 16252.50 | 0 |
| 05 Thu November 2026 | 253.00 | 16184.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 304.50 | 11519.00 | 0 |
| 05 Thu November 2026 | 502.00 | 10968.00 | 0 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 581.00 | 9940.00 | 0 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 730.50 | 7625.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 940.50 | 7704.50 | 0.01 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 695.50 | 7436.00 | 0.01 |
| 05 Thu November 2026 | 1022.00 | 7379.00 | 0.02 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 758.50 | 7532.50 | 0.01 |
| 05 Thu November 2026 | 1099.00 | 6941.50 | 0.02 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1215.00 | 6737.00 | 0.01 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 918.50 | 6362.00 | 0 |
| 05 Thu November 2026 | 1314.00 | 6137.00 | 0.01 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1004.50 | 6149.00 | 0.01 |
| 05 Thu November 2026 | 1444.00 | 5815.50 | 0.02 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1113.00 | 5891.50 | 0.01 |
| 05 Thu November 2026 | 1581.00 | 5444.50 | 0.03 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1220.00 | 5075.00 | 0.01 |
| 05 Thu November 2026 | 1748.00 | 5068.50 | 0.02 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1334.00 | 5142.50 | 0.03 |
| 05 Thu November 2026 | 1890.50 | 4732.00 | 0.07 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1474.50 | 4442.00 | 0 |
| 05 Thu November 2026 | 2079.00 | 4432.50 | 0.06 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1633.50 | 4443.00 | 0.09 |
| 05 Thu November 2026 | 2250.00 | 4147.50 | 0.24 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1789.50 | 4080.00 | 0.02 |
| 05 Thu November 2026 | 2463.00 | 3817.00 | 0.36 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1967.50 | 3766.00 | 0.28 |
| 05 Thu November 2026 | 2681.50 | 3535.50 | 0.65 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2171.00 | 3475.50 | 0.27 |
| 05 Thu November 2026 | 2926.00 | 3286.00 | 1.09 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2382.00 | 3208.00 | 0.6 |
| 05 Thu November 2026 | 3158.00 | 3051.50 | 1.41 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2603.50 | 2925.00 | 0.77 |
| 05 Thu November 2026 | 3424.50 | 2804.50 | 2.04 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2842.00 | 2674.50 | 1.23 |
| 05 Thu November 2026 | 3683.00 | 2575.50 | 2.45 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3100.50 | 2427.50 | 1.15 |
| 05 Thu November 2026 | 3990.00 | 2400.50 | 3.92 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3382.00 | 2233.50 | 2.4 |
| 05 Thu November 2026 | 4260.00 | 2181.00 | 3.88 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3657.00 | 2012.00 | 5.77 |
| 05 Thu November 2026 | 4613.50 | 2021.00 | 16.23 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3999.50 | 1815.50 | 3.96 |
| 05 Thu November 2026 | 4911.00 | 1836.50 | 9.78 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4328.50 | 1644.00 | 16.68 |
| 05 Thu November 2026 | 5547.50 | 1683.00 | 18.47 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4634.50 | 1477.00 | 7.32 |
| 05 Thu November 2026 | 5628.50 | 1536.50 | 12.91 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5337.50 | 1359.00 | 115.63 |
| 05 Thu November 2026 | 6111.00 | 1412.00 | 31.42 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5358.50 | 1194.00 | 49.34 |
| 05 Thu November 2026 | 6351.00 | 1299.00 | 30.05 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6403.50 | 1081.50 | 114.31 |
| 05 Thu November 2026 | 7067.50 | 1183.00 | 48.31 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6134.00 | 965.00 | 66 |
| 05 Thu November 2026 | 7273.00 | 1091.50 | 65.84 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6729.50 | 845.50 | 2802.5 |
| 05 Thu November 2026 | 7565.50 | 988.00 | 113.7 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7542.00 | 789.00 | 209.2 |
| 05 Thu November 2026 | 8108.00 | 921.00 | 171.34 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8168.50 | 720.50 | 279 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8432.00 | 650.00 | 361.69 |
| 05 Thu November 2026 | 9312.50 | 789.50 | 590.82 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9329.00 | 734.50 | 292.6 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8652.00 | 545.00 | 141.98 |
| 05 Thu November 2026 | 9623.00 | 670.00 | 166.95 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10229.50 | 450.00 | 658.8 |
| 05 Thu November 2026 | 10272.00 | 565.00 | 8640 |
GoldMini GOLDM Option strike: 131500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12992.50 | 363.00 | 10.76 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13809.00 | 232.00 | 1484.73 |
| 05 Thu November 2026 | 14682.00 | 285.50 | 1123.51 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19000.00 | 112.50 | 11078 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
