Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 152531 and 159911
| Intraday Target 1 | 147234 |
| Intraday Target 2 | 150448 |
| Intraday Target 3 | 154614 |
| Intraday Target 4 | 157828 |
| Intraday Target 5 | 161994 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153662.00 (4.47%) | 151400.00 | 151400.00 - 158780.00 | 2.5549 times | Tue 20 January 2026 | 147088.00 (2.38%) | 145389.00 | 144811.00 - 152545.00 | 1.7029 times | Mon 19 January 2026 | 143670.00 (1.79%) | 142680.00 | 142680.00 - 145379.00 | 0.6966 times | Fri 16 January 2026 | 141147.00 (0.96%) | 142415.00 | 141147.00 - 142950.00 | 0.7528 times | Thu 15 January 2026 | 139799.00 (0%) | 142321.00 | 139799.00 - 144444.00 | 0.433 times | Wed 14 January 2026 | 139799.00 (0%) | 142600.00 | 139799.00 - 143350.00 | 0.7653 times | Tue 13 January 2026 | 139799.00 (-0.12%) | 141877.00 | 139799.00 - 142580.00 | 0.8197 times | Mon 12 January 2026 | 139967.00 (2.43%) | 139279.00 | 139279.00 - 142150.00 | 0.9156 times | Fri 09 January 2026 | 136645.00 (1%) | 137991.00 | 136645.00 - 139420.00 | 0.7207 times | Thu 08 January 2026 | 135293.00 (-0.6%) | 137829.00 | 135293.00 - 137888.00 | 0.6384 times | Wed 07 January 2026 | 136103.00 (-0.08%) | 138947.00 | 136103.00 - 138991.00 | 0.6898 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148171 and 164271
| Weekly Target 1 | 135607.33 |
| Weekly Target 2 | 144634.67 |
| Weekly Target 3 | 151707.33333333 |
| Weekly Target 4 | 160734.67 |
| Weekly Target 5 | 167807.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153662.00 (8.87%) | 142680.00 | 142680.00 - 158780.00 | 1.5941 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 1.1861 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.8922 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.7005 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.8147 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 1.0857 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 1.0771 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1956 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.9321 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.5218 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.6293 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142108 and 170334
| Monthly Target 1 | 119439.33 |
| Monthly Target 2 | 136550.67 |
| Monthly Target 3 | 147665.33333333 |
| Monthly Target 4 | 164776.67 |
| Monthly Target 5 | 175891.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153662.00 (15.85%) | 131888.00 | 130554.00 - 158780.00 | 1.1117 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.1457 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.3696 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.6371 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7984 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.6342 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.7281 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7888 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.0089 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7775 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.4266 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 142108 and 170334
| Yearly Target 1 | 119439.33 |
| Yearly Target 2 | 136550.67 |
| Yearly Target 3 | 147665.33333333 |
| Yearly Target 4 | 164776.67 |
| Yearly Target 5 | 175891.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153662.00 (15.85%) | 131888.00 | 130554.00 - 158780.00 | 0.2319 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 2.1113 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.7669 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.5294 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.6081 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.949 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.8034 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Mini GOLDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Mini GOLDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145378
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 139799 and is expected to move up further.
Munafa value: 135 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138439 and price is deviating by 4965 points
Upper Bollinger band is at 148369 and lower is at 128509, while middle bands are at 133474 and 143404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144453.75 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 145073.2 |
| 12 day DMA | 140765.17 |
| 20 day DMA | 138438.35 |
| 35 day DMA | 135063.54 |
| 50 day DMA | 131858.64 |
| 100 day DMA | 123971.54 |
| 150 day DMA | 115452.45 |
| 200 day DMA | 110387.03 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146593.38 | 143059.6 | 141045.7 |
| 12 day EMA | 142161.8 | 140071.6 | 138796.34 |
| 20 day EMA | 139406.1 | 137906.14 | 136940.06 |
| 35 day EMA | 135595.6 | 134531.97 | 133792.75 |
| 50 day EMA | 132334.39 | 131464.24 | 130826.8 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145073.2 | 142300.6 | 140842.8 |
| 12 day SMA | 140765.17 | 139274.92 | 138196.17 |
| 20 day SMA | 138438.35 | 137547.75 | 136872.8 |
| 35 day SMA | 135063.54 | 134304.09 | 133773.8 |
| 50 day SMA | 131858.64 | 131257.86 | 130752.44 |
| 100 day SMA | 123971.54 | 123449.73 | 122988.52 |
| 150 day SMA | 115452.45 | 115088.34 | 114767.16 |
| 200 day SMA | 110387.03 | 110052.81 | 109768.45 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 153341.00 | 151400.00 | 151400.00 to 158780.00 | 2.08 times |
| 20 Tue | 150484.00 | 145389.00 | 144811.00 to 152545.00 | 1.39 times |
| 19 Mon | 145227.00 | 142680.00 | 142680.00 to 145379.00 | 0.57 times |
| 16 Fri | 142272.00 | 142415.00 | 141184.00 to 142950.00 | 0.61 times |
| 15 Thu | 142850.00 | 142321.00 | 141656.00 to 144444.00 | 0.35 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 156624.00 | 154419.00 | 154419.00 to 161974.00 | 2.25 times |
| 20 Tue | 153819.00 | 148024.00 | 146666.00 to 155850.00 | 1.44 times |
| 19 Mon | 148306.00 | 145500.00 | 145499.00 to 148510.00 | 0.6 times |
| 16 Fri | 144878.00 | 145005.00 | 143900.00 to 145379.00 | 0.46 times |
| 15 Thu | 145283.00 | 144403.00 | 144048.00 to 145632.00 | 0.25 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 160574.00 | 158414.00 | 158414.00 to 166506.00 | 2.12 times |
| 20 Tue | 157611.00 | 151483.00 | 151012.00 to 159500.00 | 1.61 times |
| 19 Mon | 150998.00 | 148399.00 | 148399.00 to 151245.00 | 0.65 times |
| 16 Fri | 147410.00 | 147299.00 | 146503.00 to 147751.00 | 0.36 times |
| 15 Thu | 147634.00 | 147372.00 | 146300.00 to 147699.00 | 0.25 times |
Option chain for Gold Mini GOLDM 29 Thu January 2026 expiry
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3894.00 | 5823.00 | 0.02 |
GoldMini GOLDM Option strike: 155400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4470.00 | 3990.50 | 0.4 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3910.50 | 5389.00 | 0.43 |
GoldMini GOLDM Option strike: 154800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5167.00 | 5022.00 | 2 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4001.00 | 5251.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4228.50 | 4705.00 | 1.14 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4462.50 | 2738.00 | 0.01 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4603.00 | 4080.50 | 1.67 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4540.00 | 3882.00 | 1.17 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4959.00 | 3499.50 | 4.21 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5463.50 | 2929.50 | 4.62 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5896.50 | 2327.00 | 0 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5952.50 | 2490.50 | 1.45 |
| 20 Tue January 2026 | 3383.00 | 2847.50 | 0.19 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6183.00 | 2277.50 | 1.33 |
| 20 Tue January 2026 | 3582.50 | 2590.50 | 0.03 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6488.50 | 2035.00 | 2.69 |
| 20 Tue January 2026 | 3792.00 | 2284.50 | 0.43 |
GoldMini GOLDM Option strike: 148800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1472.50 | 3029.00 | 1 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6801.00 | 1832.50 | 10.09 |
| 20 Tue January 2026 | 4062.00 | 2096.00 | 0.71 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7203.50 | 1654.50 | 5.13 |
| 20 Tue January 2026 | 4321.00 | 1841.00 | 0.54 |
GoldMini GOLDM Option strike: 147900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7496.00 | 1350.00 | 0.01 |
| 20 Tue January 2026 | 4331.00 | 2044.50 | 0 |
GoldMini GOLDM Option strike: 147600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2541.50 | 1882.00 | 0.02 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7260.50 | 1554.00 | 5.83 |
| 20 Tue January 2026 | 4625.00 | 1661.00 | 0.2 |
GoldMini GOLDM Option strike: 147200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7000.00 | 751.50 | 1 |
| 20 Tue January 2026 | 4896.00 | 1403.00 | 5 |
GoldMini GOLDM Option strike: 147100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2784.00 | 1538.00 | 1.56 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7719.50 | 1367.00 | 6.31 |
| 20 Tue January 2026 | 4972.00 | 1492.00 | 0.75 |
| 19 Mon January 2026 | 1470.00 | 3223.50 | 0.01 |
GoldMini GOLDM Option strike: 146700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2582.50 | 2500.50 | 0.04 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8205.00 | 1224.00 | 2.68 |
| 20 Tue January 2026 | 5315.50 | 1346.50 | 0.87 |
GoldMini GOLDM Option strike: 146100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2912.50 | 2358.00 | 0.1 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8654.00 | 1096.50 | 5 |
| 20 Tue January 2026 | 5703.00 | 1206.00 | 0.99 |
| 19 Mon January 2026 | 1861.00 | 2595.00 | 0.13 |
| 16 Fri January 2026 | 1091.00 | 4851.00 | 0 |
| 15 Thu January 2026 | 1424.00 | 4568.50 | 0.01 |
GoldMini GOLDM Option strike: 145900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3699.50 | 1654.50 | 0.67 |
GoldMini GOLDM Option strike: 145800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2878.00 | 1879.50 | 0.15 |
GoldMini GOLDM Option strike: 145700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3251.00 | 1825.50 | 0.04 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8822.50 | 995.00 | 4.44 |
| 20 Tue January 2026 | 6044.50 | 1066.50 | 1.31 |
GoldMini GOLDM Option strike: 145400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2671.00 | 1813.50 | 0.05 |
GoldMini GOLDM Option strike: 145300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2640.50 | 1481.00 | 0.33 |
GoldMini GOLDM Option strike: 145200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2616.50 | 1750.50 | 2.2 |
GoldMini GOLDM Option strike: 145100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10199.00 | 594.50 | 0.33 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9301.00 | 880.50 | 5.59 |
| 20 Tue January 2026 | 6428.00 | 951.50 | 2.23 |
| 19 Mon January 2026 | 2288.00 | 2035.50 | 0.4 |
| 16 Fri January 2026 | 1361.00 | 4014.00 | 0.04 |
| 15 Thu January 2026 | 1708.50 | 3811.00 | 0.03 |
GoldMini GOLDM Option strike: 144900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6410.50 | 1302.00 | 0 |
| 19 Mon January 2026 | 2294.50 | 2125.50 | 0 |
GoldMini GOLDM Option strike: 144800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2978.00 | 1182.50 | 0.44 |
| 19 Mon January 2026 | 2326.50 | 2200.00 | 0.1 |
GoldMini GOLDM Option strike: 144700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3807.00 | 1115.00 | 1 |
| 19 Mon January 2026 | 2308.00 | 2227.00 | 0.32 |
GoldMini GOLDM Option strike: 144600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2879.00 | 1331.00 | 0.33 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9639.50 | 837.00 | 6.82 |
| 20 Tue January 2026 | 6785.50 | 870.00 | 3.14 |
| 19 Mon January 2026 | 2532.50 | 1804.00 | 0.72 |
GoldMini GOLDM Option strike: 144400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3242.00 | 1668.00 | 0.43 |
| 19 Mon January 2026 | 2500.00 | 2084.50 | 12 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10070.50 | 747.00 | 4.82 |
| 20 Tue January 2026 | 7226.00 | 772.00 | 2.32 |
| 19 Mon January 2026 | 2791.00 | 1574.00 | 0.69 |
| 16 Fri January 2026 | 1680.00 | 3336.50 | 0.13 |
| 15 Thu January 2026 | 2056.00 | 3172.00 | 0.11 |
GoldMini GOLDM Option strike: 143900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1690.00 | 2550.50 | 4 |
GoldMini GOLDM Option strike: 143800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2614.50 | 1790.00 | 1.67 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13030.00 | 676.50 | 49.94 |
| 20 Tue January 2026 | 7399.00 | 697.50 | 2.28 |
| 19 Mon January 2026 | 3083.50 | 1366.50 | 1.07 |
| 16 Fri January 2026 | 1868.00 | 3045.00 | 0.25 |
| 15 Thu January 2026 | 2262.00 | 2882.00 | 0.1 |
GoldMini GOLDM Option strike: 143400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2218.50 | 2889.50 | 0.67 |
GoldMini GOLDM Option strike: 143300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2265.00 | 2757.50 | 0.5 |
GoldMini GOLDM Option strike: 143200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2852.00 | 1560.00 | 0.2 |
| 16 Fri January 2026 | 1346.00 | 2760.50 | 0.25 |
GoldMini GOLDM Option strike: 143100.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 2292.50 | 2900.00 | 0.5 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10828.50 | 628.50 | 9.71 |
| 20 Tue January 2026 | 8058.00 | 646.00 | 4.26 |
| 19 Mon January 2026 | 3369.00 | 1188.50 | 0.95 |
| 16 Fri January 2026 | 2072.00 | 2721.50 | 0.65 |
| 15 Thu January 2026 | 2487.50 | 2594.50 | 0.57 |
GoldMini GOLDM Option strike: 142900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2469.50 | 2509.50 | 1.5 |
| 15 Thu January 2026 | 2454.00 | 2578.00 | 0.29 |
GoldMini GOLDM Option strike: 142800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3177.50 | 1341.00 | 0.5 |
| 16 Fri January 2026 | 2327.00 | 2620.50 | 0.37 |
| 15 Thu January 2026 | 2507.00 | 2523.00 | 0.25 |
GoldMini GOLDM Option strike: 142700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2856.00 | 1295.00 | 0.33 |
| 16 Fri January 2026 | 2318.50 | 2615.50 | 1.37 |
| 15 Thu January 2026 | 2480.00 | 2337.00 | 3.8 |
GoldMini GOLDM Option strike: 142600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7050.00 | 1001.00 | 1 |
| 19 Mon January 2026 | 2950.50 | 1315.00 | 3 |
| 16 Fri January 2026 | 2370.50 | 2355.00 | 0.1 |
| 15 Thu January 2026 | 2413.00 | 2452.50 | 0.67 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14294.50 | 579.00 | 23.59 |
| 20 Tue January 2026 | 8410.00 | 592.50 | 4.6 |
| 19 Mon January 2026 | 3728.50 | 1026.50 | 1.21 |
| 16 Fri January 2026 | 2284.00 | 2450.50 | 1.15 |
| 15 Thu January 2026 | 2705.50 | 2325.50 | 1.21 |
GoldMini GOLDM Option strike: 142400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2110.00 | 1202.00 | 7 |
| 16 Fri January 2026 | 2221.00 | 2473.50 | 0.62 |
| 15 Thu January 2026 | 2062.50 | 2533.00 | 5 |
GoldMini GOLDM Option strike: 142300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1075.00 | 1186.50 | 0.67 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11340.00 | 539.00 | 15.46 |
| 20 Tue January 2026 | 8947.50 | 536.00 | 7.36 |
| 19 Mon January 2026 | 4070.50 | 872.00 | 1.91 |
| 16 Fri January 2026 | 2514.00 | 2175.00 | 1.26 |
| 15 Thu January 2026 | 2960.50 | 2078.50 | 1.23 |
GoldMini GOLDM Option strike: 141900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2716.00 | 2049.50 | 1 |
| 15 Thu January 2026 | 2877.00 | 2457.00 | 3 |
GoldMini GOLDM Option strike: 141700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2423.50 | 1928.50 | 0.88 |
| 15 Thu January 2026 | 3013.50 | 2371.00 | 0.67 |
GoldMini GOLDM Option strike: 141600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2730.50 | 1887.50 | 0.67 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13472.00 | 527.50 | 18.77 |
| 20 Tue January 2026 | 9215.50 | 489.50 | 10.36 |
| 19 Mon January 2026 | 4459.50 | 754.50 | 2.59 |
| 16 Fri January 2026 | 2740.00 | 1934.00 | 2.13 |
| 15 Thu January 2026 | 3204.00 | 1863.00 | 4.68 |
GoldMini GOLDM Option strike: 141400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3038.50 | 1861.50 | 0.67 |
GoldMini GOLDM Option strike: 141100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3208.00 | 1740.50 | 7 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12939.50 | 500.00 | 35 |
| 20 Tue January 2026 | 9811.00 | 434.50 | 10.52 |
| 19 Mon January 2026 | 4836.50 | 650.50 | 5.74 |
| 16 Fri January 2026 | 3016.00 | 1715.00 | 2.94 |
| 15 Thu January 2026 | 3503.50 | 1650.50 | 3.73 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14690.00 | 491.00 | 167 |
| 19 Mon January 2026 | 4715.00 | 562.50 | 10.61 |
| 16 Fri January 2026 | 3337.00 | 1514.50 | 11.58 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13650.00 | 411.00 | 16.48 |
| 20 Tue January 2026 | 10799.00 | 339.50 | 10.36 |
| 19 Mon January 2026 | 5693.50 | 496.00 | 6.42 |
| 16 Fri January 2026 | 3592.00 | 1320.00 | 6.36 |
| 15 Thu January 2026 | 4121.50 | 1290.50 | 5.88 |
GoldMini GOLDM Option strike: 139800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5566.00 | 1160.00 | 0.14 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18615.50 | 485.00 | 0.54 |
| 20 Tue January 2026 | 9193.00 | 297.50 | 0.71 |
| 19 Mon January 2026 | 5826.50 | 457.00 | 5.3 |
| 16 Fri January 2026 | 4011.00 | 1149.50 | 4.65 |
| 15 Thu January 2026 | 4480.50 | 1123.00 | 97 |
GoldMini GOLDM Option strike: 139200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6261.00 | 453.50 | 3 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15908.50 | 373.50 | 27.34 |
| 20 Tue January 2026 | 11711.00 | 275.50 | 20.62 |
| 19 Mon January 2026 | 6574.50 | 379.50 | 17.11 |
| 16 Fri January 2026 | 4298.00 | 1000.00 | 41.69 |
| 15 Thu January 2026 | 4820.00 | 1000.00 | 18.01 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19227.50 | 449.00 | 10.29 |
| 20 Tue January 2026 | 9422.00 | 235.00 | 25.7 |
| 19 Mon January 2026 | 6597.50 | 344.00 | 32.56 |
| 16 Fri January 2026 | 5007.50 | 865.00 | 144.43 |
| 15 Thu January 2026 | 5263.00 | 875.50 | 15.18 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16230.00 | 324.50 | 16.19 |
| 20 Tue January 2026 | 12653.00 | 228.00 | 20.8 |
| 19 Mon January 2026 | 7470.50 | 299.50 | 20.81 |
| 16 Fri January 2026 | 5046.50 | 754.50 | 22.89 |
| 15 Thu January 2026 | 5644.50 | 776.00 | 30.35 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11392.50 | 215.50 | 23.25 |
| 19 Mon January 2026 | 7477.50 | 270.50 | 33.6 |
| 15 Thu January 2026 | 5469.00 | 701.00 | 12.25 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16142.00 | 308.50 | 38.29 |
| 20 Tue January 2026 | 13166.50 | 167.50 | 14.33 |
| 19 Mon January 2026 | 8437.00 | 250.00 | 23.38 |
| 16 Fri January 2026 | 5885.50 | 566.00 | 58.13 |
| 15 Thu January 2026 | 6367.00 | 620.50 | 100.47 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21413.50 | 346.50 | 12.75 |
| 19 Mon January 2026 | 9001.00 | 230.50 | 79 |
| 16 Fri January 2026 | 6922.00 | 504.50 | 35.75 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18105.00 | 261.50 | 46.42 |
| 20 Tue January 2026 | 14324.00 | 142.00 | 14.29 |
| 19 Mon January 2026 | 9349.00 | 198.50 | 23.68 |
| 16 Fri January 2026 | 6698.00 | 422.00 | 25.17 |
| 15 Thu January 2026 | 7327.00 | 496.00 | 47.3 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19001.00 | 250.50 | 32 |
| 16 Fri January 2026 | 7357.00 | 363.00 | 192 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18012.50 | 242.50 | 22.07 |
| 20 Tue January 2026 | 15255.50 | 121.00 | 39 |
| 19 Mon January 2026 | 10318.50 | 168.00 | 35.48 |
| 16 Fri January 2026 | 7545.50 | 326.50 | 20.45 |
| 15 Thu January 2026 | 8189.00 | 404.50 | 58.34 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21803.00 | 232.00 | 95.64 |
| 20 Tue January 2026 | 16114.50 | 117.00 | 59.73 |
| 19 Mon January 2026 | 10844.50 | 138.50 | 80.88 |
| 16 Fri January 2026 | 8907.50 | 237.50 | 359.36 |
| 15 Thu January 2026 | 8767.50 | 314.00 | 244.7 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22905.00 | 184.00 | 115.54 |
| 20 Tue January 2026 | 15230.00 | 94.00 | 75.35 |
| 19 Mon January 2026 | 11885.00 | 106.50 | 79.22 |
| 16 Fri January 2026 | 9761.00 | 176.00 | 412.18 |
| 15 Thu January 2026 | 9830.50 | 240.00 | 796 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24962.00 | 197.50 | 24.04 |
| 20 Tue January 2026 | 18241.50 | 87.50 | 85.8 |
| 19 Mon January 2026 | 12676.00 | 92.00 | 152.4 |
| 16 Fri January 2026 | 10793.50 | 142.50 | 392.86 |
| 15 Thu January 2026 | 10607.00 | 185.50 | 872.33 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27000.00 | 141.00 | 183.67 |
| 15 Thu January 2026 | 12000.00 | 143.00 | 2216 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24358.50 | 106.50 | 20.65 |
| 20 Tue January 2026 | 20303.00 | 61.00 | 26.21 |
| 19 Mon January 2026 | 15070.50 | 62.00 | 69.67 |
| 16 Fri January 2026 | 12131.00 | 89.00 | 364.41 |
| 15 Thu January 2026 | 12746.00 | 118.50 | 117.48 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27832.50 | 57.00 | 41.69 |
| 20 Tue January 2026 | 24945.50 | 33.50 | 48.09 |
| 19 Mon January 2026 | 19769.50 | 34.50 | 420.91 |
| 16 Fri January 2026 | 17374.00 | 34.00 | 110.41 |
| 15 Thu January 2026 | 17730.50 | 47.50 | 31.64 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37500.00 | 54.00 | 1224 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39000.00 | 55.50 | 1534 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
