Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 130722.5 and 131957.5
| Intraday Target 1 | 130516.67 |
| Intraday Target 2 | 130928.33 |
| Intraday Target 3 | 131751.66666667 |
| Intraday Target 4 | 132163.33 |
| Intraday Target 5 | 132986.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (-0.44%) | 132252.00 | 131340.00 - 132575.00 | 0.8034 times | Thu 18 December 2025 | 131927.00 (0%) | 133117.00 | 131927.00 - 133629.00 | 0.9867 times | Wed 17 December 2025 | 131922.00 (0.28%) | 132600.00 | 131922.00 - 133490.00 | 1.0705 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 132350.00 | 131555.00 - 133399.00 | 1.0068 times | Mon 15 December 2025 | 132940.00 (0.95%) | 131500.00 | 131500.00 - 133633.00 | 1.1526 times | Fri 12 December 2025 | 131684.00 (0.6%) | 130905.00 | 130400.00 - 133282.00 | 1.9126 times | Thu 11 December 2025 | 130905.00 (2.72%) | 128999.00 | 128795.00 - 130988.00 | 1.0731 times | Wed 10 December 2025 | 127440.00 (-0.25%) | 129160.00 | 127440.00 - 129163.00 | 0.5139 times | Tue 09 December 2025 | 127762.00 (-0.2%) | 128893.00 | 127762.00 - 129200.00 | 0.8161 times | Mon 08 December 2025 | 128021.00 (-0.16%) | 128900.00 | 128021.00 - 129542.00 | 0.6644 times | Fri 05 December 2025 | 128221.00 (0.61%) | 127589.00 | 127584.00 - 129181.00 | 0.0037 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 130193.5 and 132486.5
| Weekly Target 1 | 129811.33 |
| Weekly Target 2 | 130575.67 |
| Weekly Target 3 | 132104.33333333 |
| Weekly Target 4 | 132868.67 |
| Weekly Target 5 | 134397.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 1.0252 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 1.0171 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1847 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.8801 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.4369 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.5384 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.4674 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 0.964 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 0.8859 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 1.6003 times | Fri 10 October 2025 | 120727.00 (4.04%) | 117979.00 | 117979.00 - 123108.00 | 1.7128 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 128944.5 and 136028.5
| Monthly Target 1 | 123423.33 |
| Monthly Target 2 | 127381.67 |
| Monthly Target 3 | 130507.33333333 |
| Monthly Target 4 | 134465.67 |
| Monthly Target 5 | 137591.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (4.21%) | 127279.00 | 126549.00 - 133633.00 | 0.795 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.5432 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.8447 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.8996 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.7146 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.8204 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.8888 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.1368 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.876 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.4807 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.4698 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 103696.5 and 161276.5
| Yearly Target 1 | 56095.33 |
| Yearly Target 2 | 93717.67 |
| Yearly Target 3 | 113675.33333333 |
| Yearly Target 4 | 151297.67 |
| Yearly Target 5 | 171255.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (72.29%) | 76232.00 | 76053.00 - 133633.00 | 1.8149 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6893 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4757 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5465 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8529 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.6207 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130206.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128464 and price is deviating by 2762 points
Upper Bollinger band is at 133987 and lower is at 122941, while middle bands are at 125702 and 131225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130972.46 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 131936.8 |
| 12 day DMA | 130096.5 |
| 20 day DMA | 128463.35 |
| 35 day DMA | 125705.11 |
| 50 day DMA | 124909.88 |
| 100 day DMA | 115503.45 |
| 150 day DMA | 109370.05 |
| 200 day DMA | 104885.8 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131467.32 | 131530.97 | 131332.98 |
| 12 day EMA | 130206 | 129999.89 | 129649.63 |
| 20 day EMA | 128809.41 | 128543.15 | 128187.11 |
| 35 day EMA | 126976.06 | 126719.14 | 126412.54 |
| 50 day EMA | 125128.38 | 124874.95 | 124587.23 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131936.8 | 132005.6 | 131801.2 |
| 12 day SMA | 130096.5 | 129806.5 | 129402.67 |
| 20 day SMA | 128463.35 | 128024.95 | 127540.35 |
| 35 day SMA | 125705.11 | 125373.34 | 125039.74 |
| 50 day SMA | 124909.88 | 124733.92 | 124502.46 |
| 100 day SMA | 115503.45 | 115165.1 | 114824.25 |
| 150 day SMA | 109370.05 | 109116.54 | 108853.31 |
| 200 day SMA | 104885.8 | 104657.17 | 104428.94 |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 132427.00 | 132252.00 | 131803.00 to 132575.00 | 0.8 times |
| 18 Thu | 132684.00 | 133117.00 | 132090.00 to 133629.00 | 0.98 times |
| 17 Wed | 133115.00 | 132600.00 | 132060.00 to 133490.00 | 1.07 times |
| 16 Tue | 132627.00 | 132350.00 | 131663.00 to 133399.00 | 1 times |
| 15 Mon | 132491.00 | 131500.00 | 131500.00 to 133633.00 | 1.15 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 134202.00 | 133921.00 | 133621.00 to 134361.00 | 0.77 times |
| 18 Thu | 134484.00 | 134765.00 | 133746.00 to 135534.00 | 1.14 times |
| 17 Wed | 134865.00 | 134834.00 | 133382.00 to 135288.00 | 1.07 times |
| 16 Tue | 134441.00 | 134145.00 | 133314.00 to 135270.00 | 0.96 times |
| 15 Mon | 134153.00 | 133909.00 | 133612.00 to 135476.00 | 1.06 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 135896.00 | 135551.00 | 135350.00 to 136092.00 | 0.8 times |
| 18 Thu | 136085.00 | 136614.00 | 135500.00 to 137081.00 | 1.15 times |
| 17 Wed | 136554.00 | 136784.00 | 135188.00 to 137000.00 | 1.06 times |
| 16 Tue | 136173.00 | 136957.00 | 135070.00 to 136957.00 | 0.87 times |
| 15 Mon | 135958.00 | 136000.00 | 135382.00 to 137097.00 | 1.11 times |
Option chain for Gold Mini GOLDM 29 Mon December 2025 expiry
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 266.00 | 5023.00 | 0 |
| 16 Tue December 2025 | 490.00 | 5285.00 | 0 |
GoldMini GOLDM Option strike: 136400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 603.00 | 3739.00 | 0 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 456.50 | 4006.50 | 0.01 |
| 18 Thu December 2025 | 677.50 | 3923.50 | 0.01 |
| 17 Wed December 2025 | 832.50 | 3676.00 | 0.01 |
| 16 Tue December 2025 | 680.00 | 4003.00 | 0.01 |
| 15 Mon December 2025 | 813.50 | 4293.00 | 0.01 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 667.00 | 3164.00 | 0.02 |
| 18 Thu December 2025 | 867.00 | 3111.50 | 0.06 |
| 17 Wed December 2025 | 1101.00 | 2927.50 | 0.05 |
| 16 Tue December 2025 | 886.50 | 3196.50 | 0.06 |
| 15 Mon December 2025 | 1044.50 | 3499.00 | 0.1 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 932.00 | 2429.00 | 0.09 |
| 18 Thu December 2025 | 1148.00 | 2388.50 | 0.25 |
| 17 Wed December 2025 | 1451.00 | 2287.50 | 0.14 |
| 16 Tue December 2025 | 1181.50 | 2507.50 | 0.21 |
| 15 Mon December 2025 | 1360.50 | 2813.50 | 0.26 |
GoldMini GOLDM Option strike: 133800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2120.00 | 3399.50 | 0.5 |
GoldMini GOLDM Option strike: 133500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1098.00 | 2104.00 | 0.08 |
| 18 Thu December 2025 | 1324.00 | 2079.50 | 0.34 |
| 17 Wed December 2025 | 1681.00 | 1996.00 | 0.2 |
| 16 Tue December 2025 | 1359.00 | 2186.00 | 0.13 |
| 15 Mon December 2025 | 1538.00 | 2519.00 | 0.1 |
GoldMini GOLDM Option strike: 133400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1134.50 | 2249.50 | 0.5 |
| 18 Thu December 2025 | 1589.00 | 1747.50 | 0.67 |
| 17 Wed December 2025 | 1722.50 | 1579.00 | 0.25 |
GoldMini GOLDM Option strike: 133300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1959.00 | 1626.50 | 0.71 |
| 17 Wed December 2025 | 1621.50 | 1994.00 | 0.61 |
GoldMini GOLDM Option strike: 133200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1521.50 | 1893.00 | 0.25 |
GoldMini GOLDM Option strike: 133100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1748.00 | 2021.00 | 0.01 |
| 15 Mon December 2025 | 2206.00 | 1868.50 | 0.12 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1258.00 | 1782.00 | 0.39 |
| 18 Thu December 2025 | 1532.50 | 1779.00 | 0.67 |
| 17 Wed December 2025 | 1881.50 | 1722.00 | 0.51 |
| 16 Tue December 2025 | 1611.50 | 1929.50 | 0.51 |
| 15 Mon December 2025 | 1780.00 | 2237.00 | 0.77 |
GoldMini GOLDM Option strike: 132900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1264.00 | 1480.00 | 1 |
| 18 Thu December 2025 | 1700.50 | 1458.00 | 0.5 |
| 17 Wed December 2025 | 1801.00 | 1458.00 | 0.4 |
| 16 Tue December 2025 | 1943.50 | 2053.00 | 0.82 |
GoldMini GOLDM Option strike: 132700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1682.00 | 1526.50 | 0.11 |
| 17 Wed December 2025 | 1929.50 | 1952.50 | 0.09 |
GoldMini GOLDM Option strike: 132600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1886.50 | 1423.00 | 1.07 |
| 17 Wed December 2025 | 1971.00 | 1783.50 | 0.18 |
| 16 Tue December 2025 | 1909.50 | 2115.00 | 1.5 |
| 15 Mon December 2025 | 2097.50 | 2245.00 | 1 |
GoldMini GOLDM Option strike: 132500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1464.50 | 1488.00 | 0.69 |
| 18 Thu December 2025 | 1762.00 | 1516.50 | 1.21 |
| 17 Wed December 2025 | 2137.00 | 1480.50 | 0.9 |
| 16 Tue December 2025 | 1858.00 | 1678.00 | 0.71 |
| 15 Mon December 2025 | 2026.50 | 1991.00 | 0.93 |
GoldMini GOLDM Option strike: 132400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1847.00 | 1768.50 | 0.17 |
| 16 Tue December 2025 | 1944.50 | 1846.50 | 0.41 |
GoldMini GOLDM Option strike: 132300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2146.00 | 1716.50 | 0.06 |
GoldMini GOLDM Option strike: 132200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2177.00 | 1870.50 | 0.2 |
GoldMini GOLDM Option strike: 132100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1596.00 | 1569.50 | 0.12 |
| 17 Wed December 2025 | 2100.00 | 1669.50 | 0.14 |
| 15 Mon December 2025 | 2608.50 | 1809.00 | 1 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1658.00 | 1197.00 | 0.87 |
| 18 Thu December 2025 | 1983.50 | 1239.00 | 2.07 |
| 17 Wed December 2025 | 2385.50 | 1228.50 | 1.3 |
| 16 Tue December 2025 | 2101.50 | 1438.00 | 1.29 |
| 15 Mon December 2025 | 2263.00 | 1749.50 | 1.65 |
GoldMini GOLDM Option strike: 131900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1794.00 | 1670.50 | 2 |
GoldMini GOLDM Option strike: 131800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1834.00 | 1303.00 | 2 |
GoldMini GOLDM Option strike: 131600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2885.50 | 1671.50 | 1.5 |
| 15 Mon December 2025 | 2791.00 | 2278.00 | 0.2 |
GoldMini GOLDM Option strike: 131500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1913.50 | 932.50 | 3.47 |
| 18 Thu December 2025 | 2245.00 | 1020.50 | 5.43 |
| 17 Wed December 2025 | 2655.50 | 1029.00 | 2.37 |
| 16 Tue December 2025 | 2385.00 | 1204.00 | 2.2 |
| 15 Mon December 2025 | 2552.50 | 1531.50 | 2.08 |
GoldMini GOLDM Option strike: 131400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2031.50 | 135.00 | 0.11 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2212.50 | 747.00 | 3.39 |
| 18 Thu December 2025 | 2558.00 | 845.50 | 6.63 |
| 17 Wed December 2025 | 3010.00 | 860.50 | 5.63 |
| 16 Tue December 2025 | 2696.00 | 1040.00 | 4.98 |
| 15 Mon December 2025 | 2833.00 | 1332.00 | 2.74 |
GoldMini GOLDM Option strike: 130500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2535.00 | 589.00 | 182 |
| 18 Thu December 2025 | 3266.50 | 691.00 | 67 |
| 17 Wed December 2025 | 3133.50 | 735.50 | 42.12 |
| 16 Tue December 2025 | 3025.50 | 898.50 | 9.95 |
| 15 Mon December 2025 | 3167.50 | 1146.00 | 3.34 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2930.50 | 475.00 | 7.39 |
| 18 Thu December 2025 | 3286.00 | 576.00 | 8.1 |
| 17 Wed December 2025 | 3744.00 | 614.50 | 6.87 |
| 16 Tue December 2025 | 3382.50 | 757.00 | 5.17 |
| 15 Mon December 2025 | 3469.50 | 981.50 | 4.54 |
GoldMini GOLDM Option strike: 129600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3520.00 | 1000.00 | 0.5 |
GoldMini GOLDM Option strike: 129500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3500.00 | 384.00 | 1095 |
| 18 Thu December 2025 | 3695.50 | 476.00 | 98.25 |
| 17 Wed December 2025 | 3960.50 | 516.50 | 9.09 |
| 16 Tue December 2025 | 3668.50 | 654.50 | 17.25 |
| 15 Mon December 2025 | 3810.00 | 866.00 | 8.18 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3770.00 | 314.00 | 70.3 |
| 18 Thu December 2025 | 4128.00 | 404.50 | 43.66 |
| 17 Wed December 2025 | 4557.00 | 426.00 | 30.07 |
| 16 Tue December 2025 | 4157.50 | 560.50 | 12.69 |
| 15 Mon December 2025 | 4212.50 | 731.00 | 20.11 |
GoldMini GOLDM Option strike: 128500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4090.00 | 237.50 | 127.22 |
| 18 Thu December 2025 | 4723.00 | 326.00 | 298 |
| 17 Wed December 2025 | 4714.00 | 349.00 | 102.83 |
| 16 Tue December 2025 | 4444.50 | 473.00 | 123.91 |
| 15 Mon December 2025 | 4725.50 | 629.00 | 19.41 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4638.50 | 189.50 | 60.27 |
| 18 Thu December 2025 | 4852.50 | 266.50 | 82.22 |
| 17 Wed December 2025 | 5432.50 | 283.00 | 107.23 |
| 16 Tue December 2025 | 5045.50 | 402.00 | 33.62 |
| 15 Mon December 2025 | 5032.50 | 533.50 | 19.28 |
GoldMini GOLDM Option strike: 127500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5818.00 | 212.50 | 530 |
| 17 Wed December 2025 | 5520.00 | 239.00 | 79.64 |
| 15 Mon December 2025 | 6045.50 | 444.00 | 114.57 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5552.00 | 125.50 | 51.2 |
| 18 Thu December 2025 | 5854.00 | 180.00 | 94.77 |
| 17 Wed December 2025 | 6300.50 | 209.00 | 70.69 |
| 16 Tue December 2025 | 5886.00 | 287.50 | 37.73 |
| 15 Mon December 2025 | 5918.00 | 398.50 | 25.89 |
GoldMini GOLDM Option strike: 126500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5990.00 | 140.50 | 322.5 |
| 16 Tue December 2025 | 5990.00 | 240.00 | 180 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6523.00 | 79.50 | 135.6 |
| 18 Thu December 2025 | 6920.00 | 108.50 | 58.69 |
| 17 Wed December 2025 | 7230.00 | 145.00 | 118.44 |
| 16 Tue December 2025 | 6932.50 | 183.00 | 101.08 |
| 15 Mon December 2025 | 6773.50 | 282.50 | 45.79 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7480.00 | 64.00 | 54.35 |
| 18 Thu December 2025 | 7777.00 | 78.00 | 97.49 |
| 17 Wed December 2025 | 8210.50 | 114.00 | 58.31 |
| 16 Tue December 2025 | 7822.50 | 138.50 | 30.42 |
| 15 Mon December 2025 | 7605.00 | 220.50 | 34.55 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8435.00 | 50.00 | 35.6 |
| 18 Thu December 2025 | 9116.00 | 61.00 | 92.4 |
| 17 Wed December 2025 | 8989.50 | 86.00 | 215.33 |
| 16 Tue December 2025 | 8339.00 | 86.00 | 260.91 |
| 15 Mon December 2025 | 9151.50 | 169.00 | 42.1 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9418.00 | 50.50 | 29.74 |
| 18 Thu December 2025 | 9990.50 | 64.00 | 41.68 |
| 17 Wed December 2025 | 10065.50 | 77.50 | 26.72 |
| 16 Tue December 2025 | 9653.50 | 75.50 | 588.4 |
| 15 Mon December 2025 | 9941.00 | 136.00 | 108.57 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10397.00 | 52.50 | 26.95 |
| 18 Thu December 2025 | 10947.00 | 58.50 | 40.67 |
| 17 Wed December 2025 | 10957.00 | 73.50 | 116.25 |
| 16 Tue December 2025 | 10689.50 | 68.50 | 101.21 |
| 15 Mon December 2025 | 11396.00 | 112.50 | 55.17 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11182.00 | 50.00 | 21.84 |
| 18 Thu December 2025 | 11949.50 | 52.00 | 23.83 |
| 17 Wed December 2025 | 11773.00 | 64.50 | 50.17 |
| 15 Mon December 2025 | 12298.00 | 106.00 | 146.5 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12155.00 | 45.50 | 78.04 |
| 18 Thu December 2025 | 12951.50 | 49.00 | 168 |
| 17 Wed December 2025 | 12934.50 | 62.50 | 176.91 |
| 16 Tue December 2025 | 12849.00 | 72.50 | 1006 |
| 15 Mon December 2025 | 13383.00 | 99.50 | 170.95 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17086.50 | 21.50 | 3.33 |
| 18 Thu December 2025 | 17800.00 | 26.00 | 154 |
| 17 Wed December 2025 | 17800.00 | 27.00 | 399 |
| 16 Tue December 2025 | 16987.00 | 25.00 | 418 |
| 15 Mon December 2025 | 17422.50 | 51.50 | 637 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19300.00 | 43.50 | 78 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
