Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 150650 and 154612
| Intraday Target 1 | 147826.67 |
| Intraday Target 2 | 149511.33 |
| Intraday Target 3 | 151788.66666667 |
| Intraday Target 4 | 153473.33 |
| Intraday Target 5 | 155750.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (-0.22%) | 150104.00 | 150104.00 - 154066.00 | 0.8933 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 151900.00 | 148678.00 - 152309.00 | 1.1348 times | Mon 16 February 2026 | 153782.00 (0.69%) | 153200.00 | 152092.00 - 153782.00 | 0.5929 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 152588.00 | 151266.00 - 154200.00 | 1.1001 times | Thu 12 February 2026 | 155398.00 (-0.39%) | 156201.00 | 149028.00 - 156625.00 | 1.3022 times | Wed 11 February 2026 | 155999.00 (0.23%) | 155900.00 | 155500.00 - 157879.00 | 1.1992 times | Tue 10 February 2026 | 155646.00 (0.9%) | 155990.00 | 154610.00 - 156995.00 | 0.9775 times | Mon 09 February 2026 | 154262.00 (1.7%) | 154825.00 | 154224.00 - 157151.00 | 1.167 times | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 1.5906 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 148500.00 | 146900.00 - 151519.00 | 0.0422 times | Wed 04 February 2026 | 156709.00 (3.19%) | 155201.00 | 149000.00 - 158720.00 | 0.0374 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 147243 and 152631
| Weekly Target 1 | 145925.33 |
| Weekly Target 2 | 148560.67 |
| Weekly Target 3 | 151313.33333333 |
| Weekly Target 4 | 153948.67 |
| Weekly Target 5 | 156701.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (-1%) | 153200.00 | 148678.00 - 154066.00 | 0.391 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 0.8573 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.4025 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.1104 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.2972 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9991 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.7515 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.5901 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6863 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.9146 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.9074 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140440.5 and 169475.5
| Monthly Target 1 | 117498.67 |
| Monthly Target 2 | 134347.33 |
| Monthly Target 3 | 146533.66666667 |
| Monthly Target 4 | 163382.33 |
| Monthly Target 5 | 175568.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (-8.03%) | 139868.00 | 129685.00 - 158720.00 | 0.538 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.019 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0514 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2568 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5024 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7327 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5819 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6682 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7238 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9258 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7135 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 140440.5 and 192885.5
| Yearly Target 1 | 101892 |
| Yearly Target 2 | 126544 |
| Yearly Target 3 | 154337 |
| Yearly Target 4 | 178989 |
| Yearly Target 5 | 206782 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (13.99%) | 131888.00 | 129685.00 - 182130.00 | 0.5537 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 2.0109 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.7305 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.5042 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5792 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.9039 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.7176 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153334.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155581 and price is deviating by 6086 points
Upper Bollinger band is at 167751 and lower is at 143411, while middle bands are at 149496 and 161666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153549.28 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 152926.2 |
| 12 day DMA | 153525.08 |
| 20 day DMA | 155580.85 |
| 35 day DMA | 148075.43 |
| 50 day DMA | 143472.72 |
| 100 day DMA | 132946.35 |
| 150 day DMA | 122882.58 |
| 200 day DMA | 116246 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152579.26 | 153270.79 | 154143.56 |
| 12 day EMA | 153334.67 | 153723.38 | 154122.94 |
| 20 day EMA | 152216.29 | 152323.64 | 152407.67 |
| 35 day EMA | 148367.2 | 148200.66 | 148004.94 |
| 50 day EMA | 143108.62 | 142778.66 | 142421.81 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152926.2 | 153886.8 | 154711 |
| 12 day SMA | 153525.08 | 153248.58 | 154320.58 |
| 20 day SMA | 155580.85 | 155375.45 | 154982.7 |
| 35 day SMA | 148075.43 | 147579.14 | 147150.6 |
| 50 day SMA | 143472.72 | 143009.22 | 142543.14 |
| 100 day SMA | 132946.35 | 132559.14 | 132181.04 |
| 150 day SMA | 122882.58 | 122522.7 | 122164.19 |
| 200 day SMA | 116246 | 115977.32 | 115690.34 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 153595.00 | 150104.00 | 150104.00 to 154066.00 | 0.89 times |
| 17 Tue | 149491.00 | 151900.00 | 148678.00 to 152309.00 | 1.13 times |
| 16 Mon | 152877.00 | 153200.00 | 152092.00 to 153680.00 | 0.59 times |
| 13 Fri | 153871.00 | 152588.00 | 151266.00 to 154200.00 | 1.1 times |
| 12 Thu | 150688.00 | 156201.00 | 149028.00 to 156625.00 | 1.3 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 155770.00 | 152300.00 | 152300.00 to 156449.00 | 1.03 times |
| 17 Tue | 151417.00 | 154253.00 | 150800.00 to 154253.00 | 1.18 times |
| 16 Mon | 154769.00 | 154315.00 | 154010.00 to 155647.00 | 0.58 times |
| 13 Fri | 155928.00 | 154738.00 | 153320.00 to 156299.00 | 0.92 times |
| 12 Thu | 152907.00 | 158603.00 | 152105.00 to 158840.00 | 1.3 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 157329.00 | 154250.00 | 154000.00 to 157890.00 | 0.9 times |
| 17 Tue | 153061.00 | 155568.00 | 152500.00 to 155829.00 | 1.1 times |
| 16 Mon | 156484.00 | 156816.00 | 155853.00 to 157387.00 | 0.47 times |
| 13 Fri | 157638.00 | 156991.00 | 155082.00 to 158071.00 | 1.03 times |
| 12 Thu | 154826.00 | 160180.00 | 154135.00 to 160555.00 | 1.49 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 282.00 | 28706.00 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 181.00 | 24489.50 | 0 |
| 17 Tue February 2026 | 156.00 | 27825.00 | 0.01 |
| 16 Mon February 2026 | 245.50 | 24163.00 | 0 |
| 13 Fri February 2026 | 412.50 | 24618.00 | 0 |
| 12 Thu February 2026 | 492.50 | 23830.50 | 0.01 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 155.00 | 26000.00 | 0 |
| 16 Mon February 2026 | 253.50 | 23148.50 | 0.01 |
| 13 Fri February 2026 | 436.00 | 23813.50 | 0.02 |
| 12 Thu February 2026 | 491.00 | 21202.00 | 0.01 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 182.50 | 21893.00 | 0 |
| 17 Tue February 2026 | 142.50 | 25605.50 | 0.01 |
| 16 Mon February 2026 | 236.50 | 21999.50 | 0.01 |
| 13 Fri February 2026 | 422.00 | 22625.50 | 0 |
| 12 Thu February 2026 | 498.50 | 24378.00 | 0.01 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 269.50 | 19825.00 | 0.36 |
| 12 Thu February 2026 | 616.50 | 22131.50 | 0 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 172.50 | 23210.00 | 0.01 |
| 12 Thu February 2026 | 660.50 | 16935.00 | 0 |
GoldMini GOLDM Option strike: 171000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 694.50 | 16282.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 325.00 | 16536.50 | 0 |
| 17 Tue February 2026 | 188.50 | 20657.50 | 0.01 |
| 16 Mon February 2026 | 353.00 | 17188.00 | 0 |
| 13 Fri February 2026 | 597.00 | 17444.50 | 0 |
| 12 Thu February 2026 | 716.50 | 19881.00 | 0.01 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 392.50 | 17973.00 | 0 |
| 17 Tue February 2026 | 221.00 | 19895.00 | 0.01 |
| 16 Mon February 2026 | 402.00 | 16618.50 | 0.02 |
| 13 Fri February 2026 | 664.00 | 16173.00 | 0.01 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 433.00 | 15560.00 | 0.1 |
| 17 Tue February 2026 | 237.00 | 17911.00 | 0.01 |
| 13 Fri February 2026 | 699.00 | 16334.00 | 0.02 |
| 12 Thu February 2026 | 863.50 | 15550.50 | 0.02 |
GoldMini GOLDM Option strike: 167500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 850.50 | 7000.00 | 0.5 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 471.00 | 15744.00 | 0.01 |
| 17 Tue February 2026 | 239.50 | 16870.50 | 0 |
| 13 Fri February 2026 | 752.00 | 14650.00 | 0 |
| 12 Thu February 2026 | 929.00 | 13796.50 | 0.02 |
GoldMini GOLDM Option strike: 166500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 703.00 | 6200.00 | 0.33 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 530.00 | 12875.00 | 0 |
| 16 Mon February 2026 | 522.50 | 13377.00 | 0.01 |
| 12 Thu February 2026 | 1014.00 | 11449.50 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 598.50 | 11799.50 | 0.01 |
| 17 Tue February 2026 | 284.50 | 15842.50 | 0.01 |
| 16 Mon February 2026 | 578.50 | 12561.00 | 0.02 |
| 13 Fri February 2026 | 904.00 | 12210.50 | 0.01 |
| 12 Thu February 2026 | 1064.00 | 15182.00 | 0.05 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 676.50 | 11661.00 | 0.01 |
| 16 Mon February 2026 | 648.50 | 11167.50 | 0.01 |
| 13 Fri February 2026 | 1000.00 | 11631.50 | 0.02 |
| 12 Thu February 2026 | 1192.50 | 13878.50 | 0.04 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 763.00 | 10067.50 | 0.02 |
| 17 Tue February 2026 | 359.00 | 13147.50 | 0 |
| 13 Fri February 2026 | 1105.50 | 11176.00 | 0.02 |
| 12 Thu February 2026 | 1331.00 | 12586.00 | 0.03 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 874.00 | 9343.00 | 0.03 |
| 16 Mon February 2026 | 843.50 | 9802.00 | 0.01 |
| 13 Fri February 2026 | 1264.00 | 10167.00 | 0.03 |
| 12 Thu February 2026 | 1486.50 | 11692.50 | 0.02 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1020.50 | 8387.00 | 0.04 |
| 16 Mon February 2026 | 991.00 | 9024.00 | 0.01 |
| 13 Fri February 2026 | 1442.00 | 10043.00 | 0.01 |
| 12 Thu February 2026 | 1680.00 | 11322.00 | 0.07 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1174.50 | 7402.00 | 0.03 |
| 17 Tue February 2026 | 582.50 | 11046.50 | 0.03 |
| 16 Mon February 2026 | 1157.00 | 8134.50 | 0.05 |
| 13 Fri February 2026 | 1648.50 | 7590.00 | 0.06 |
| 12 Thu February 2026 | 1849.00 | 10970.00 | 0.12 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1400.50 | 7900.50 | 0.02 |
| 17 Tue February 2026 | 714.50 | 10095.50 | 0.02 |
| 16 Mon February 2026 | 1377.00 | 7460.00 | 0.12 |
| 13 Fri February 2026 | 1922.50 | 7988.50 | 0.01 |
| 12 Thu February 2026 | 2093.50 | 9783.00 | 0.07 |
GoldMini GOLDM Option strike: 158900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3712.00 | 5110.00 | 2 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1647.50 | 6010.50 | 0.02 |
| 17 Tue February 2026 | 852.50 | 9300.50 | 0.04 |
| 16 Mon February 2026 | 1626.50 | 6551.50 | 0.06 |
| 13 Fri February 2026 | 2227.00 | 6186.00 | 0.05 |
| 12 Thu February 2026 | 2331.00 | 9375.00 | 0.2 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1931.00 | 5281.00 | 0.01 |
| 17 Tue February 2026 | 1007.00 | 8560.00 | 0.06 |
| 16 Mon February 2026 | 1892.50 | 5875.50 | 0.05 |
| 13 Fri February 2026 | 2577.50 | 5467.50 | 0.11 |
| 12 Thu February 2026 | 2588.50 | 8683.50 | 0.46 |
GoldMini GOLDM Option strike: 156700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3312.00 | 4681.00 | 0.67 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2103.50 | 3210.00 | 0 |
| 16 Mon February 2026 | 2054.50 | 5676.50 | 0.08 |
| 13 Fri February 2026 | 2714.00 | 6750.00 | 0 |
| 12 Thu February 2026 | 2718.00 | 8089.00 | 0.16 |
GoldMini GOLDM Option strike: 156400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3681.50 | 5291.50 | 0.75 |
GoldMini GOLDM Option strike: 156200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2728.00 | 6200.00 | 0.5 |
| 12 Thu February 2026 | 4293.00 | 5102.00 | 0.18 |
GoldMini GOLDM Option strike: 156100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3905.00 | 4508.50 | 0.33 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2251.00 | 4588.00 | 0.05 |
| 17 Tue February 2026 | 1181.00 | 7741.50 | 0.09 |
| 16 Mon February 2026 | 2202.00 | 5220.00 | 0.1 |
| 13 Fri February 2026 | 2961.50 | 4928.00 | 0.15 |
| 12 Thu February 2026 | 2841.50 | 7964.00 | 0.65 |
GoldMini GOLDM Option strike: 155900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3122.00 | 4823.50 | 0.67 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2845.00 | 4380.50 | 0.33 |
| 12 Thu February 2026 | 3647.00 | 4575.00 | 3.43 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2450.00 | 4340.00 | 0.02 |
| 17 Tue February 2026 | 1303.00 | 4640.00 | 0.01 |
| 16 Mon February 2026 | 2363.00 | 4872.00 | 0.13 |
| 13 Fri February 2026 | 3138.00 | 5184.00 | 0.13 |
| 12 Thu February 2026 | 3094.50 | 7537.50 | 0.68 |
GoldMini GOLDM Option strike: 155400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4629.50 | 5880.50 | 0.33 |
GoldMini GOLDM Option strike: 155100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4563.50 | 4369.00 | 26 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2599.50 | 3941.00 | 0.14 |
| 17 Tue February 2026 | 1391.50 | 6858.00 | 0.19 |
| 16 Mon February 2026 | 2533.00 | 4526.00 | 0.35 |
| 13 Fri February 2026 | 3357.00 | 4347.00 | 0.28 |
| 12 Thu February 2026 | 3121.00 | 7238.50 | 0.86 |
GoldMini GOLDM Option strike: 154800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3448.00 | 4895.50 | 0.06 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2844.50 | 5200.50 | 0.01 |
| 12 Thu February 2026 | 3377.00 | 4911.50 | 0.01 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3061.00 | 3375.50 | 0.3 |
| 17 Tue February 2026 | 1671.00 | 6083.50 | 0.17 |
| 16 Mon February 2026 | 2968.50 | 3961.00 | 0.56 |
| 13 Fri February 2026 | 3829.50 | 3813.00 | 0.56 |
| 12 Thu February 2026 | 3541.50 | 6546.50 | 1.05 |
GoldMini GOLDM Option strike: 153900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3323.00 | 3167.50 | 0.67 |
GoldMini GOLDM Option strike: 153700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3376.00 | 3139.50 | 1.5 |
GoldMini GOLDM Option strike: 153600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3479.50 | 3415.50 | 0.07 |
| 16 Mon February 2026 | 3488.00 | 3500.00 | 0.18 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3328.00 | 3132.00 | 0.05 |
| 17 Tue February 2026 | 1761.00 | 4984.00 | 0.29 |
| 16 Mon February 2026 | 3137.00 | 3742.50 | 1.18 |
| 13 Fri February 2026 | 4097.00 | 3841.50 | 0.18 |
| 12 Thu February 2026 | 3724.00 | 3323.00 | 0.07 |
GoldMini GOLDM Option strike: 153400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3388.50 | 3612.00 | 0.61 |
| 13 Fri February 2026 | 4196.00 | 4220.50 | 7 |
GoldMini GOLDM Option strike: 153300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3521.50 | 3825.00 | 4 |
| 16 Mon February 2026 | 3333.50 | 3599.00 | 1.6 |
| 13 Fri February 2026 | 4273.00 | 5690.00 | 0.2 |
GoldMini GOLDM Option strike: 153200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3448.50 | 3225.50 | 0.19 |
| 17 Tue February 2026 | 1983.50 | 4383.50 | 0.14 |
| 16 Mon February 2026 | 3358.00 | 3482.00 | 0.5 |
| 13 Fri February 2026 | 4168.00 | 4300.50 | 0.42 |
GoldMini GOLDM Option strike: 153100.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2004.00 | 5138.50 | 0.25 |
| 16 Mon February 2026 | 3559.00 | 3366.50 | 0.5 |
| 13 Fri February 2026 | 4362.50 | 4144.00 | 0.47 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3506.50 | 2867.00 | 0.58 |
| 17 Tue February 2026 | 1979.50 | 5448.50 | 0.36 |
| 16 Mon February 2026 | 3428.50 | 3434.50 | 1.17 |
| 13 Fri February 2026 | 4354.00 | 3367.50 | 0.78 |
| 12 Thu February 2026 | 3903.00 | 5947.50 | 1.13 |
GoldMini GOLDM Option strike: 152900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3588.00 | 3196.00 | 0.5 |
| 16 Mon February 2026 | 3444.00 | 3474.50 | 0.12 |
| 13 Fri February 2026 | 4361.00 | 4039.00 | 0.25 |
GoldMini GOLDM Option strike: 152800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2575.50 | 3577.50 | 8 |
| 17 Tue February 2026 | 2308.00 | 3947.00 | 1.67 |
| 16 Mon February 2026 | 3530.50 | 3507.00 | 0.67 |
| 13 Fri February 2026 | 4428.50 | 3941.50 | 0.33 |
GoldMini GOLDM Option strike: 152700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4462.50 | 3977.00 | 2 |
GoldMini GOLDM Option strike: 152600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3407.00 | 3481.00 | 3 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3791.50 | 2587.00 | 0 |
| 17 Tue February 2026 | 2137.00 | 5215.00 | 0.19 |
| 16 Mon February 2026 | 3659.00 | 3193.00 | 0.25 |
| 13 Fri February 2026 | 4624.00 | 3317.00 | 0.86 |
GoldMini GOLDM Option strike: 152400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3636.00 | 3487.00 | 0.29 |
| 13 Fri February 2026 | 4443.00 | 3876.50 | 0.2 |
GoldMini GOLDM Option strike: 152300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3698.50 | 3320.00 | 1.5 |
| 13 Fri February 2026 | 4344.00 | 4060.00 | 0.71 |
GoldMini GOLDM Option strike: 152100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3749.00 | 3793.00 | 0.03 |
| 17 Tue February 2026 | 2322.50 | 4029.50 | 1 |
| 16 Mon February 2026 | 3799.00 | 3558.00 | 0.33 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4053.50 | 2398.00 | 0.79 |
| 17 Tue February 2026 | 2315.00 | 4706.50 | 0.67 |
| 16 Mon February 2026 | 3920.50 | 2947.00 | 1.82 |
| 13 Fri February 2026 | 4913.00 | 3004.00 | 1.27 |
| 12 Thu February 2026 | 4301.50 | 5339.50 | 1.43 |
GoldMini GOLDM Option strike: 151900.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3182.50 | 4373.50 | 0.5 |
GoldMini GOLDM Option strike: 151800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2478.50 | 3735.50 | 0.13 |
GoldMini GOLDM Option strike: 151700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4996.50 | 4043.50 | 3 |
GoldMini GOLDM Option strike: 151600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3705.50 | 2986.00 | 0.15 |
| 17 Tue February 2026 | 3024.50 | 4001.50 | 0.17 |
| 16 Mon February 2026 | 4178.00 | 2912.00 | 1.33 |
| 13 Fri February 2026 | 4238.00 | 3905.00 | 2.25 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4281.50 | 2167.00 | 0.22 |
| 17 Tue February 2026 | 2464.00 | 4529.00 | 0.51 |
| 16 Mon February 2026 | 4180.00 | 2793.00 | 0.76 |
| 13 Fri February 2026 | 5048.50 | 2920.00 | 1.1 |
| 12 Thu February 2026 | 4627.50 | 4941.50 | 7.78 |
GoldMini GOLDM Option strike: 151400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3214.00 | 3110.00 | 1.75 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3277.00 | 3878.00 | 1.5 |
GoldMini GOLDM Option strike: 151200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.50 | 3036.00 | 0.32 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3285.00 | 3024.00 | 1 |
| 17 Tue February 2026 | 2780.00 | 3492.00 | 0.25 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4652.50 | 1979.50 | 1.23 |
| 17 Tue February 2026 | 2693.50 | 4156.00 | 1.13 |
| 16 Mon February 2026 | 4462.50 | 2540.00 | 3.63 |
| 13 Fri February 2026 | 5528.50 | 2666.00 | 2.18 |
| 12 Thu February 2026 | 4715.50 | 4824.00 | 1.91 |
GoldMini GOLDM Option strike: 150900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3328.50 | 3120.00 | 0.92 |
GoldMini GOLDM Option strike: 150800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2890.50 | 1971.00 | 36.8 |
| 17 Tue February 2026 | 3220.50 | 3645.50 | 7 |
GoldMini GOLDM Option strike: 150700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3301.50 | 2788.00 | 2 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4910.50 | 1785.00 | 1.83 |
| 17 Tue February 2026 | 2920.50 | 3924.00 | 0.12 |
| 16 Mon February 2026 | 4799.50 | 2393.00 | 0.38 |
| 13 Fri February 2026 | 5771.00 | 2525.50 | 0.87 |
| 12 Thu February 2026 | 5052.50 | 4484.50 | 1.6 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3561.50 | 3859.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5225.00 | 1596.50 | 1.74 |
| 17 Tue February 2026 | 3138.50 | 3587.00 | 1.57 |
| 16 Mon February 2026 | 5117.50 | 2122.50 | 3.12 |
| 13 Fri February 2026 | 6139.50 | 2317.50 | 2.39 |
| 12 Thu February 2026 | 5133.50 | 4310.50 | 2.94 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4556.00 | 1713.50 | 0.03 |
| 17 Tue February 2026 | 3390.00 | 2026.50 | 0.03 |
| 16 Mon February 2026 | 6144.00 | 2026.50 | 3 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.00 | 1447.50 | 2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5961.50 | 1316.00 | 3.6 |
| 17 Tue February 2026 | 3661.50 | 3124.00 | 2.5 |
| 16 Mon February 2026 | 5972.50 | 1831.50 | 13.88 |
| 13 Fri February 2026 | 7007.00 | 2076.50 | 16.61 |
| 12 Thu February 2026 | 5827.50 | 3847.50 | 13.52 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 6741.50 | 1074.50 | 11.05 |
| 17 Tue February 2026 | 4212.50 | 2676.50 | 4.49 |
| 16 Mon February 2026 | 6530.50 | 1597.50 | 18.5 |
| 13 Fri February 2026 | 7488.50 | 1866.00 | 15.64 |
| 12 Thu February 2026 | 6159.00 | 3453.50 | 13.1 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7648.50 | 894.00 | 41.22 |
| 17 Tue February 2026 | 4790.50 | 2323.00 | 56.14 |
| 16 Mon February 2026 | 7416.00 | 1396.00 | 24.49 |
| 13 Fri February 2026 | 8218.50 | 1664.00 | 28.61 |
| 12 Thu February 2026 | 7550.50 | 3100.00 | 20.23 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7650.00 | 742.50 | 55.38 |
| 17 Tue February 2026 | 5438.00 | 2010.00 | 38.97 |
| 16 Mon February 2026 | 8273.00 | 1244.00 | 58.85 |
| 13 Fri February 2026 | 8039.00 | 1486.50 | 560 |
| 12 Thu February 2026 | 7820.00 | 2801.50 | 24.2 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9226.50 | 595.50 | 21.51 |
| 17 Tue February 2026 | 6204.00 | 1688.50 | 19.07 |
| 16 Mon February 2026 | 9062.50 | 1109.50 | 36.78 |
| 13 Fri February 2026 | 10045.00 | 1326.00 | 24.15 |
| 12 Thu February 2026 | 8217.50 | 2535.50 | 18.74 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8938.50 | 510.50 | 186 |
| 17 Tue February 2026 | 7797.50 | 1490.50 | 35.63 |
| 13 Fri February 2026 | 10114.50 | 1187.50 | 32.72 |
| 12 Thu February 2026 | 9312.50 | 2262.50 | 46.52 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9057.00 | 437.50 | 620 |
| 17 Tue February 2026 | 8478.50 | 1253.50 | 68.73 |
| 16 Mon February 2026 | 10119.00 | 903.50 | 177.5 |
| 13 Fri February 2026 | 10686.00 | 1091.00 | 122 |
| 12 Thu February 2026 | 10560.00 | 2069.00 | 69.92 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9234.50 | 1117.50 | 146.85 |
| 16 Mon February 2026 | 10912.00 | 847.00 | 373 |
| 13 Fri February 2026 | 11912.00 | 976.50 | 57.71 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12840.50 | 912.50 | 15.52 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 13919.50 | 294.50 | 43.67 |
| 17 Tue February 2026 | 10329.00 | 813.50 | 30.3 |
| 16 Mon February 2026 | 13634.00 | 708.50 | 61.36 |
| 13 Fri February 2026 | 14823.50 | 821.50 | 66.82 |
| 12 Thu February 2026 | 12490.50 | 1557.00 | 23.23 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13543.00 | 776.00 | 299 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 18179.00 | 154.50 | 774 |
| 17 Tue February 2026 | 15162.00 | 413.50 | 233.11 |
| 16 Mon February 2026 | 18672.00 | 426.00 | 146.51 |
| 13 Fri February 2026 | 19060.00 | 518.50 | 237.46 |
| 12 Thu February 2026 | 17099.50 | 948.50 | 165.75 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 22955.00 | 115.00 | 322.74 |
| 17 Tue February 2026 | 19786.50 | 268.50 | 386.81 |
| 16 Mon February 2026 | 23090.00 | 245.50 | 656.91 |
| 13 Fri February 2026 | 24004.50 | 355.50 | 259.86 |
| 12 Thu February 2026 | 22453.00 | 621.50 | 353.33 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
