Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 155428.5 and 157313.5
| Intraday Target 1 | 153993.33 |
| Intraday Target 2 | 154978.67 |
| Intraday Target 3 | 155878.33333333 |
| Intraday Target 4 | 156863.67 |
| Intraday Target 5 | 157763.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (0.36%) | 155851.00 | 154893.00 - 156778.00 | 1.3896 times | Thu 28 May 2026 | 155400.00 (0%) | 153768.00 | 153149.00 - 157751.00 | 1.1135 times | Wed 27 May 2026 | 155400.00 (-1.19%) | 157260.00 | 154435.00 - 157409.00 | 1.1603 times | Tue 26 May 2026 | 157264.00 (-0.56%) | 158120.00 | 156905.00 - 158150.00 | 0.7478 times | Mon 25 May 2026 | 158152.00 (0.38%) | 158998.00 | 158152.00 - 159259.00 | 0.6859 times | Fri 22 May 2026 | 157549.00 (-0.18%) | 158390.00 | 157549.00 - 158944.00 | 0.6884 times | Thu 21 May 2026 | 157838.00 (-0.11%) | 158886.00 | 157838.00 - 159550.00 | 0.8824 times | Wed 20 May 2026 | 158011.00 (-0.29%) | 157362.00 | 157152.00 - 159499.00 | 1.0217 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159008.00 | 157807.00 - 159489.00 | 1.1013 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 157690.00 | 157175.00 - 159803.00 | 1.2091 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160003.00 | 157635.00 - 160349.00 | 1.5273 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 151501.5 and 157611.5
| Weekly Target 1 | 150014 |
| Weekly Target 2 | 152989 |
| Weekly Target 3 | 156124 |
| Weekly Target 4 | 159099 |
| Weekly Target 5 | 162234 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.8627 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.8298 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.3755 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.8351 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7625 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8828 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9632 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1817 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1282 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.1785 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.7669 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 151340.5 and 168199.5
| Monthly Target 1 | 138560 |
| Monthly Target 2 | 147262 |
| Monthly Target 3 | 155419 |
| Monthly Target 4 | 164121 |
| Monthly Target 5 | 172278 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7804 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7435 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.0877 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.803 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8611 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9692 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1585 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.3849 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6754 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5364 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6159 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 142638 and 195456
| Yearly Target 1 | 102984 |
| Yearly Target 2 | 129474 |
| Yearly Target 3 | 155802 |
| Yearly Target 4 | 182292 |
| Yearly Target 5 | 208620 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (17.58%) | 131888.00 | 129312.00 - 182130.00 | 1.1287 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8315 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6653 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4592 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5275 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8233 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5644 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156145.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156025
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 154013 and is expected to move up further.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154860 and price is deviating by 4152 points
Upper Bollinger band is at 163163 and lower is at 146557, while middle bands are at 150708 and 159012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157015.52 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 156436 |
| 12 day DMA | 157474.58 |
| 20 day DMA | 154859.5 |
| 35 day DMA | 152953.37 |
| 50 day DMA | 150854.14 |
| 100 day DMA | 152222.93 |
| 150 day DMA | 143902.05 |
| 200 day DMA | 135818.82 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156247.05 | 156388.56 | 156882.76 |
| 12 day EMA | 156146.63 | 156179.82 | 156321.56 |
| 20 day EMA | 155201.77 | 155121.57 | 155092.28 |
| 35 day EMA | 153634.99 | 153497.87 | 153385.89 |
| 50 day EMA | 151831.3 | 151662.69 | 151510.21 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156436 | 156753 | 157240.6 |
| 12 day SMA | 157474.58 | 157837.92 | 157486.33 |
| 20 day SMA | 154859.5 | 154550.15 | 154269 |
| 35 day SMA | 152953.37 | 152772.86 | 152602.09 |
| 50 day SMA | 150854.14 | 150797.02 | 150794.96 |
| 100 day SMA | 152222.93 | 152025.39 | 151829.18 |
| 150 day SMA | 143902.05 | 143662.31 | 143443.3 |
| 200 day SMA | 135818.82 | 135537.1 | 135259.03 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 155986.00 | 155851.00 | 154893.00 to 156778.00 | 1.36 times |
| 28 Thu | 156336.00 | 153768.00 | 153149.00 to 157751.00 | 1.09 times |
| 27 Wed | 155261.00 | 157260.00 | 154435.00 to 157409.00 | 1.14 times |
| 26 Tue | 157143.00 | 158120.00 | 156905.00 to 158150.00 | 0.73 times |
| 25 Mon | 158515.00 | 158998.00 | 158338.00 to 159259.00 | 0.67 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 158354.00 | 158362.00 | 157250.00 to 158900.00 | 1.66 times |
| 28 Thu | 158410.00 | 156001.00 | 155255.00 to 158600.00 | 1.07 times |
| 27 Wed | 157378.00 | 158830.00 | 156400.00 to 159234.00 | 1.17 times |
| 26 Tue | 158964.00 | 159816.00 | 158826.00 to 160033.00 | 0.65 times |
| 25 Mon | 160368.00 | 160499.00 | 160100.00 to 160822.00 | 0.44 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 160729.00 | 160300.00 | 159651.00 to 161456.00 | 1.56 times |
| 28 Thu | 160713.00 | 158812.00 | 157435.00 to 160910.00 | 1.1 times |
| 27 Wed | 159541.00 | 161023.00 | 158270.00 to 161279.00 | 1.11 times |
| 26 Tue | 160877.00 | 161800.00 | 160700.00 to 161935.00 | 0.71 times |
| 25 Mon | 162300.00 | 162697.00 | 161720.00 to 162697.00 | 0.52 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 436.00 | 11901.50 | 0.03 |
| 28 Thu May 2026 | 373.50 | 11798.00 | 0.04 |
| 27 Wed May 2026 | 370.00 | 13025.00 | 0.05 |
| 26 Tue May 2026 | 538.50 | 11551.00 | 0.01 |
| 25 Mon May 2026 | 807.50 | 10312.00 | 0.01 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 999.00 | 11552.00 | 2 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1000.00 | 9712.50 | 4 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 902.00 | 7368.50 | 0.09 |
| 28 Thu May 2026 | 854.50 | 7244.50 | 0.1 |
| 27 Wed May 2026 | 753.00 | 8245.50 | 0.06 |
| 26 Tue May 2026 | 1180.00 | 7043.50 | 0.05 |
| 25 Mon May 2026 | 1733.00 | 6195.50 | 0.24 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1030.50 | 6485.00 | 0.04 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1262.50 | 5746.50 | 0.01 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1474.50 | 5031.50 | 0.07 |
| 28 Thu May 2026 | 1452.50 | 6591.00 | 0 |
| 27 Wed May 2026 | 1254.00 | 5721.50 | 0.02 |
| 26 Tue May 2026 | 1970.00 | 4474.50 | 0.36 |
| 25 Mon May 2026 | 2953.50 | 4754.50 | 1 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1792.00 | 4349.50 | 0.23 |
| 28 Thu May 2026 | 1780.00 | 6315.50 | 0 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1937.50 | 4396.50 | 0.71 |
| 25 Mon May 2026 | 3973.50 | 3555.00 | 0.08 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2166.50 | 3716.00 | 0.28 |
| 28 Thu May 2026 | 2185.50 | 3712.50 | 0.24 |
| 27 Wed May 2026 | 1917.50 | 4439.50 | 0.32 |
| 26 Tue May 2026 | 2753.50 | 3673.00 | 0.51 |
| 25 Mon May 2026 | 3756.00 | 3309.50 | 0.95 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2340.00 | 3738.50 | 0.31 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2588.50 | 3135.00 | 0.36 |
| 28 Thu May 2026 | 2610.50 | 3899.50 | 0.01 |
| 27 Wed May 2026 | 2269.00 | 4412.00 | 0.07 |
| 26 Tue May 2026 | 3347.50 | 2841.50 | 0.08 |
| 25 Mon May 2026 | 4370.00 | 2841.50 | 0.6 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2816.50 | 2938.50 | 0.12 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3075.50 | 2639.50 | 0.72 |
| 28 Thu May 2026 | 3103.50 | 2726.00 | 0.14 |
| 27 Wed May 2026 | 2792.50 | 3415.50 | 0.12 |
| 26 Tue May 2026 | 3832.50 | 2528.00 | 0.28 |
| 25 Mon May 2026 | 4841.50 | 2453.00 | 0.23 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3164.50 | 2833.50 | 1.57 |
| 28 Thu May 2026 | 3246.50 | 3949.50 | 0.06 |
| 26 Tue May 2026 | 4349.00 | 3413.50 | 0.5 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3613.00 | 2201.50 | 1.27 |
| 28 Thu May 2026 | 3661.00 | 2247.50 | 0.6 |
| 27 Wed May 2026 | 3229.50 | 2824.50 | 0.68 |
| 26 Tue May 2026 | 4438.50 | 2320.50 | 1.76 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4021.50 | 1985.00 | 4.27 |
| 28 Thu May 2026 | 3765.50 | 2091.50 | 0.3 |
| 27 Wed May 2026 | 3890.50 | 2284.50 | 4 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4247.50 | 1834.50 | 1.03 |
| 28 Thu May 2026 | 4271.50 | 1882.50 | 1.16 |
| 27 Wed May 2026 | 3814.50 | 2391.00 | 1.23 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4411.50 | 1709.00 | 1.5 |
| 28 Thu May 2026 | 3312.00 | 2779.50 | 0.8 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4863.00 | 1535.00 | 3.74 |
| 28 Thu May 2026 | 4916.00 | 1558.00 | 1.6 |
| 27 Wed May 2026 | 4395.50 | 1984.50 | 2.88 |
| 26 Tue May 2026 | 5694.50 | 1683.00 | 6.84 |
| 25 Mon May 2026 | 7017.50 | 1616.50 | 11.92 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5622.00 | 1247.00 | 8.32 |
| 28 Thu May 2026 | 5414.50 | 1316.50 | 1.85 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6106.00 | 1348.50 | 1.33 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6485.00 | 1071.50 | 8.56 |
| 28 Thu May 2026 | 5391.50 | 1145.50 | 4.85 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7045.50 | 904.50 | 21 |
| 28 Thu May 2026 | 8000.00 | 972.00 | 61 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8966.50 | 676.50 | 27.31 |
| 28 Thu May 2026 | 9013.00 | 650.50 | 17.8 |
| 27 Wed May 2026 | 8046.00 | 783.00 | 19.85 |
| 26 Tue May 2026 | 9796.00 | 756.50 | 49.52 |
| 25 Mon May 2026 | 11182.00 | 784.00 | 60.49 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13620.00 | 360.00 | 117.16 |
| 28 Thu May 2026 | 12605.00 | 350.50 | 159 |
| 27 Wed May 2026 | 12556.50 | 359.50 | 310 |
| 26 Tue May 2026 | 14679.50 | 371.50 | 87.25 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18329.00 | 184.00 | 33.38 |
| 28 Thu May 2026 | 18315.00 | 192.50 | 137.86 |
| 27 Wed May 2026 | 18575.00 | 204.50 | 209.5 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27572.00 | 99.50 | 333.5 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
