munafasutra.com icon email contact
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 61589.5 and 62951.5

Daily Target 161252.67
Daily Target 261926.33
Daily Target 362614.666666667
Daily Target 463288.33
Daily Target 563976.67

Daily price and volume Gold Mini

Date Closing Open Range Volume
Tue 05 December 2023 62600.00 (0.48%) 63303.00 61941.00 - 63303.00 0.0212 times
Mon 04 December 2023 62302.00 (-0.91%) 64342.00 62254.00 - 64344.00 0.0468 times
Fri 01 December 2023 62876.00 (0.38%) 62634.00 62409.00 - 62993.00 0.0543 times
Thu 30 November 2023 62639.00 (0.27%) 62609.00 62365.00 - 62750.00 0.0931 times
Wed 29 November 2023 62470.00 (0.1%) 62300.00 62271.00 - 62676.00 0.6775 times
Tue 28 November 2023 62409.00 (1.38%) 61601.00 61450.00 - 62512.00 2.7285 times
Mon 27 November 2023 61557.00 (0.33%) 61399.00 61399.00 - 61685.00 1.1322 times
Fri 24 November 2023 61352.00 (0.42%) 61128.00 61101.00 - 61388.00 1.7712 times
Thu 23 November 2023 61093.00 (0.05%) 60950.00 60950.00 - 61223.00 1.3078 times
Wed 22 November 2023 61065.00 (-0.24%) 61058.00 60977.00 - 61360.00 2.1674 times
Tue 21 November 2023 61212.00 (0.91%) 60738.00 60738.00 - 61330.00 3.7123 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 61069 and 63472

Weekly Target 160558.67
Weekly Target 261579.33
Weekly Target 362961.666666667
Weekly Target 463982.33
Weekly Target 565364.67

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Tue 05 December 2023 62600.00 (-0.44%) 64342.00 61941.00 - 64344.00 0.0075 times
Fri 01 December 2023 62876.00 (2.48%) 61399.00 61399.00 - 62993.00 0.5161 times
Fri 24 November 2023 61352.00 (1.11%) 60678.00 60375.00 - 61388.00 1.2413 times
Fri 17 November 2023 60678.00 (1.64%) 59791.00 59500.00 - 60957.00 1.3977 times
Fri 10 November 2023 59697.00 (-1.86%) 60851.00 59672.00 - 60980.00 1.5401 times
Fri 03 November 2023 60829.00 (-0.2%) 60952.00 60005.00 - 61688.00 0.1517 times
Fri 27 October 2023 60952.00 (0.91%) 60100.00 59958.00 - 61056.00 1.4523 times
Fri 20 October 2023 60405.00 (2.39%) 58880.00 58600.00 - 60740.00 1.7259 times
Fri 13 October 2023 58993.00 (4.26%) 56720.00 56720.00 - 59019.00 1.6328 times
Fri 06 October 2023 56582.00 (-0.84%) 56323.00 55913.00 - 56641.00 0.3347 times
Fri 29 September 2023 57061.00 (-3.12%) 58860.00 56674.00 - 58948.00 1.0324 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 61069 and 63472

Monthly Target 160558.67
Monthly Target 261579.33
Monthly Target 362961.666666667
Monthly Target 463982.33
Monthly Target 565364.67

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Tue 05 December 2023 62600.00 (-0.06%) 62634.00 61941.00 - 64344.00 0.003 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 1.0463 times
Tue 31 October 2023 60879.00 (6.69%) 56323.00 55913.00 - 61688.00 1.1736 times
Fri 29 September 2023 57061.00 (-3.47%) 59082.00 56674.00 - 59550.00 0.728 times
Thu 31 August 2023 59113.00 (-0.86%) 59528.00 57992.00 - 59860.00 0.8452 times
Mon 31 July 2023 59628.00 (2.77%) 57979.00 57830.00 - 59842.00 1.1393 times
Fri 30 June 2023 58020.00 (-3.7%) 60100.00 57375.00 - 60718.00 1.1921 times
Wed 31 May 2023 60252.00 (0.32%) 60170.00 58900.00 - 61899.00 1.2123 times
Fri 28 April 2023 60057.00 (1.25%) 59750.00 59031.00 - 61142.00 1.2103 times
Fri 31 March 2023 59314.00 (6.46%) 55990.00 54819.00 - 60320.00 1.45 times
Tue 28 February 2023 55714.00 (-2.02%) 56879.00 55325.00 - 58895.00 0.8397 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61944.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 61100 and is expected to move up further.

Munafa value: 70 as on Tue 05 December 2023

Munafa value: 70 as on Tue 05 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61182 and price is deviating by 1022 points

Upper Bollinger band is at 63225 and lower is at 59138, while middle bands are at 60160 and 62203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61670.64 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 62577.4
12 day DMA 61852.67
20 day DMA 61181.1
35 day DMA 60921.83
50 day DMA 59899.92
100 day DMA 59409.5
150 day DMA 59403.82
200 day DMA 59237.13

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA62441.3562362.0462392.06
12 day EMA61945.1361826.1161739.61
20 day EMA61492.261375.6461278.17
35 day EMA60716.9560606.0960506.25
50 day EMA60093.4759991.2159896.93

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA62577.462539.262390.2
12 day SMA61852.6761692.561555.17
20 day SMA61181.161069.3560995.15
35 day SMA60921.8360816.7460718.31
50 day SMA59899.9259822.0659753.94
100 day SMA59409.559375.7959344.62
150 day SMA59403.8259394.0159389.88
200 day SMA59237.1359204.9159174.41

Futures expiry: 05 Fri January 2024

 Futures expiry: 05 Fri January 2024
Date Closing Open Range Volume
05 Tue 62045.00 62400.00 61834.00 to 62531.00 1.07 times
04 Mon 62228.00 62909.00 62127.00 to 63840.00 1.81 times
01 Fri 63087.00 62488.00 62400.00 to 63110.00 0.86 times
30 Thu 62467.00 62547.00 62340.00 to 62620.00 0.56 times
29 Wed 62547.00 62500.00 62320.00 to 62670.00 0.7 times

Futures expiry: 05 Mon February 2024

 Futures expiry: 05 Mon February 2024
Date Closing Open Range Volume
05 Tue 62201.00 62618.00 62000.00 to 62841.00 1.1 times
04 Mon 62402.00 63167.00 62310.00 to 64020.00 1.92 times
01 Fri 63312.00 62705.00 62559.00 to 63345.00 0.94 times
30 Thu 62638.00 62702.00 62531.00 to 62800.00 0.43 times
29 Wed 62763.00 62768.00 62517.00 to 62885.00 0.6 times

Option chain for Gold Mini GOLDM 27 Wed December 2023 expiry

GoldMini GOLDM Option strike: 64000.00

Date CE PE PCR
05 Tue December 2023 201.002027.50 0.02
04 Mon December 2023 261.001998.00 0.09

GoldMini GOLDM Option strike: 63500.00

Date CE PE PCR
05 Tue December 2023 293.00651.00 0.04
04 Mon December 2023 521.50793.00 0.15

GoldMini GOLDM Option strike: 63000.00

Date CE PE PCR
05 Tue December 2023 359.001273.50 0.3
04 Mon December 2023 429.501148.00 1.12
01 Fri December 2023 810.00771.00 0.19
30 Thu November 2023 495.501029.00 0.12
29 Wed November 2023 605.501074.50 0.05

GoldMini GOLDM Option strike: 62500.00

Date CE PE PCR
05 Tue December 2023 499.00923.00 0.47
04 Mon December 2023 597.00827.50 1.03
01 Fri December 2023 1064.00532.50 0.3
30 Thu November 2023 718.50733.00 0.24
29 Wed November 2023 810.50931.00 0.06

GoldMini GOLDM Option strike: 62000.00

Date CE PE PCR
05 Tue December 2023 645.50592.50 1.82
04 Mon December 2023 781.50551.50 3.6
01 Fri December 2023 1375.50335.50 2.34
30 Thu November 2023 941.00508.50 2.93
29 Wed November 2023 1044.00534.50 1.37

GoldMini GOLDM Option strike: 61500.00

Date CE PE PCR
04 Mon December 2023 1286.00339.50 52.5
01 Fri December 2023 1548.00196.50 55
30 Thu November 2023 1324.00307.50 48
29 Wed November 2023 1339.50299.50 19.67

GoldMini GOLDM Option strike: 61000.00

Date CE PE PCR
05 Tue December 2023 1233.00217.50 9.65
04 Mon December 2023 1393.00197.50 14.87
01 Fri December 2023 2131.00128.00 8.8
30 Thu November 2023 1620.00180.50 7.11
29 Wed November 2023 1737.50225.00 5.72

GoldMini GOLDM Option strike: 60000.00

Date CE PE PCR
05 Tue December 2023 2129.5069.00 329.75
04 Mon December 2023 3016.0073.00 34
01 Fri December 2023 2655.0052.00 124.75
30 Thu November 2023 2571.5058.00 564.5
29 Wed November 2023 2562.0085.50 15.76

Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme