Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 142206 and 144098
| Intraday Target 1 | 141890.67 |
| Intraday Target 2 | 142521.33 |
| Intraday Target 3 | 143782.66666667 |
| Intraday Target 4 | 144413.33 |
| Intraday Target 5 | 145674.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 143152.00 (-0.04%) | 145044.00 | 143152.00 - 145044.00 | 1.3792 times | Thu 09 July 2026 | 143206.00 (0.8%) | 143160.00 | 143017.00 - 145275.00 | 1.4124 times | Wed 08 July 2026 | 142073.00 (-1.04%) | 144990.00 | 142073.00 - 145599.00 | 2.0513 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146002.00 | 143570.00 - 146455.00 | 1.5687 times | Mon 06 July 2026 | 144963.00 (-0.55%) | 146901.00 | 144963.00 - 147412.00 | 1.1542 times | Fri 03 July 2026 | 145764.00 (2.32%) | 146080.00 | 145350.00 - 147276.00 | 0.0102 times | Thu 02 July 2026 | 142464.00 (1.56%) | 142267.00 | 141839.00 - 144785.00 | 0.1376 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 139327.00 | 138600.00 - 143548.00 | 0.3035 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 139500.00 | 138552.00 - 141649.00 | 1.0792 times | Mon 29 June 2026 | 141068.00 (0.88%) | 141778.00 | 140033.00 - 142182.00 | 0.9037 times | Fri 26 June 2026 | 139843.00 (0%) | 141584.00 | 139843.00 - 142755.00 | 1.4164 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139943 and 145282
| Weekly Target 1 | 138873.33 |
| Weekly Target 2 | 141012.67 |
| Weekly Target 3 | 144212.33333333 |
| Weekly Target 4 | 146351.67 |
| Weekly Target 5 | 149551.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2333 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3968 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.3467 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0438 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.34 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2323 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.9741 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.937 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.5532 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.943 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.861 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140876 and 149688
| Monthly Target 1 | 134242.67 |
| Monthly Target 2 | 138697.33 |
| Monthly Target 3 | 143054.66666667 |
| Monthly Target 4 | 147509.33 |
| Monthly Target 5 | 151866.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 143152.00 (1.62%) | 139327.00 | 138600.00 - 147412.00 | 0.2344 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7688 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7989 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7612 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1135 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.822 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9053 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9922 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.186 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4177 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6914 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 136232 and 189050
| Yearly Target 1 | 98713.33 |
| Yearly Target 2 | 120932.67 |
| Yearly Target 3 | 151531.33333333 |
| Yearly Target 4 | 173750.67 |
| Yearly Target 5 | 204349.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 143152.00 (7.93%) | 131888.00 | 129312.00 - 182130.00 | 1.2994 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7783 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.646 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4459 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5122 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7993 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5189 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143444.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144150 and price is deviating by 3246 points
Upper Bollinger band is at 150642 and lower is at 137659, while middle bands are at 140905 and 147396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142683.32 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 143392.8 |
| 12 day DMA | 142256.58 |
| 20 day DMA | 144150 |
| 35 day DMA | 148024.43 |
| 50 day DMA | 149917.3 |
| 100 day DMA | 151100.41 |
| 150 day DMA | 148557.85 |
| 200 day DMA | 142023.38 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143137.52 | 143130.28 | 143092.42 |
| 12 day EMA | 143444.38 | 143497.52 | 143550.51 |
| 20 day EMA | 144525.03 | 144669.5 | 144823.49 |
| 35 day EMA | 146644.68 | 146850.31 | 147064.86 |
| 50 day EMA | 149208.64 | 149455.75 | 149710.74 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143392.8 | 143915.2 | 143766.8 |
| 12 day SMA | 142256.58 | 142203.25 | 142296.33 |
| 20 day SMA | 144150 | 144360.75 | 144436.95 |
| 35 day SMA | 148024.43 | 148435.77 | 148853.83 |
| 50 day SMA | 149917.3 | 150049.8 | 150181.22 |
| 100 day SMA | 151100.41 | 151180.85 | 151264.04 |
| 150 day SMA | 148557.85 | 148456.97 | 148357.07 |
| 200 day SMA | 142023.38 | 141870 | 141722.54 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 143376.00 | 145044.00 | 143212.00 to 145044.00 | 0.91 times |
| 09 Thu | 145163.00 | 143160.00 | 143017.00 to 145275.00 | 0.93 times |
| 08 Wed | 143551.00 | 144990.00 | 142300.00 to 145599.00 | 1.36 times |
| 07 Tue | 145277.00 | 146002.00 | 144905.00 to 146455.00 | 1.04 times |
| 06 Mon | 146758.00 | 146901.00 | 146102.00 to 147412.00 | 0.76 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 144917.00 | 146422.00 | 144796.00 to 146711.00 | 1.12 times |
| 09 Thu | 146852.00 | 144879.00 | 144762.00 to 146951.00 | 0.8 times |
| 08 Wed | 145286.00 | 147006.00 | 144120.00 to 147196.00 | 1.33 times |
| 07 Tue | 147002.00 | 147805.00 | 146685.00 to 148193.00 | 1.11 times |
| 06 Mon | 148517.00 | 149047.00 | 147901.00 to 149200.00 | 0.65 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 146234.00 | 148203.00 | 146063.00 to 148388.00 | 1.78 times |
| 09 Thu | 148517.00 | 146516.00 | 146400.00 to 148600.00 | 0.69 times |
| 08 Wed | 146968.00 | 148664.00 | 145811.00 to 148726.00 | 1.03 times |
| 07 Tue | 148600.00 | 149309.00 | 148353.00 to 149903.00 | 1.02 times |
| 06 Mon | 150183.00 | 150794.00 | 149580.00 to 150940.00 | 0.49 times |
Option chain for Gold Mini GOLDM 29 Wed July 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 55.50 | 26411.00 | 0.02 |
| 09 Thu July 2026 | 63.50 | 25273.00 | 0 |
| 08 Wed July 2026 | 64.50 | 26704.50 | 0.01 |
| 07 Tue July 2026 | 76.00 | 24038.00 | 0 |
| 06 Mon July 2026 | 95.00 | 23301.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 88.50 | 20058.50 | 0 |
| 08 Wed July 2026 | 88.00 | 21637.00 | 0 |
| 07 Tue July 2026 | 109.00 | 18829.00 | 0 |
| 06 Mon July 2026 | 144.50 | 18459.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 106.00 | 16401.50 | 0 |
| 09 Thu July 2026 | 149.00 | 15602.50 | 0 |
| 08 Wed July 2026 | 149.00 | 16704.00 | 0.01 |
| 07 Tue July 2026 | 197.00 | 14742.00 | 0 |
| 06 Mon July 2026 | 262.00 | 13322.50 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 247.50 | 11810.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 209.00 | 11603.50 | 0.01 |
| 09 Thu July 2026 | 334.50 | 10634.00 | 0 |
| 08 Wed July 2026 | 310.50 | 12169.00 | 0 |
| 07 Tue July 2026 | 417.00 | 10050.50 | 0 |
| 06 Mon July 2026 | 585.50 | 8680.50 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 624.00 | 7776.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 562.50 | 9000.00 | 0.01 |
| 06 Mon July 2026 | 1075.00 | 6234.50 | 0.01 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 625.00 | 7166.50 | 0.03 |
| 09 Thu July 2026 | 1008.50 | 5791.50 | 0.04 |
| 08 Wed July 2026 | 856.50 | 7152.00 | 0.04 |
| 07 Tue July 2026 | 1170.00 | 5811.50 | 0.06 |
| 06 Mon July 2026 | 1647.50 | 4843.50 | 0.1 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1133.00 | 7209.50 | 0.01 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 787.50 | 6172.50 | 0.01 |
| 09 Thu July 2026 | 1265.50 | 5283.50 | 0 |
| 08 Wed July 2026 | 1069.00 | 6934.00 | 0.01 |
| 07 Tue July 2026 | 1454.50 | 5083.00 | 0.04 |
| 06 Mon July 2026 | 2016.50 | 4230.50 | 0.08 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1402.00 | 5463.50 | 0.01 |
| 08 Wed July 2026 | 1190.00 | 6253.00 | 0.01 |
| 07 Tue July 2026 | 1602.50 | 4745.00 | 0.01 |
| 06 Mon July 2026 | 2204.50 | 4009.50 | 0.04 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 994.00 | 5533.00 | 0.01 |
| 09 Thu July 2026 | 1584.50 | 4362.00 | 0.03 |
| 08 Wed July 2026 | 1318.00 | 5694.50 | 0.04 |
| 07 Tue July 2026 | 1780.50 | 4436.50 | 0.12 |
| 06 Mon July 2026 | 2441.50 | 3635.00 | 0.27 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1132.50 | 4649.00 | 0 |
| 09 Thu July 2026 | 1766.00 | 4505.50 | 0.01 |
| 08 Wed July 2026 | 1451.50 | 5631.50 | 0.02 |
| 07 Tue July 2026 | 1961.00 | 4085.00 | 0.1 |
| 06 Mon July 2026 | 2678.50 | 3390.50 | 0.33 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1258.00 | 4836.50 | 0.05 |
| 09 Thu July 2026 | 1937.50 | 3753.00 | 0.16 |
| 08 Wed July 2026 | 1630.00 | 5033.50 | 0.11 |
| 07 Tue July 2026 | 2161.50 | 3810.50 | 0.37 |
| 06 Mon July 2026 | 2912.00 | 3120.00 | 0.75 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1405.50 | 4487.00 | 0.18 |
| 09 Thu July 2026 | 2139.50 | 3458.50 | 0.13 |
| 08 Wed July 2026 | 1769.00 | 4851.50 | 0.1 |
| 07 Tue July 2026 | 2362.50 | 3515.00 | 0.45 |
| 06 Mon July 2026 | 3164.50 | 2882.00 | 1.08 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1570.50 | 4148.00 | 0.1 |
| 09 Thu July 2026 | 2362.50 | 3174.50 | 0.27 |
| 08 Wed July 2026 | 1953.00 | 4388.50 | 0.36 |
| 07 Tue July 2026 | 2583.00 | 3248.50 | 0.86 |
| 06 Mon July 2026 | 3416.00 | 2649.50 | 1.65 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1751.50 | 3793.00 | 0.14 |
| 09 Thu July 2026 | 2606.50 | 2925.50 | 0.19 |
| 08 Wed July 2026 | 2144.00 | 4069.50 | 0.12 |
| 07 Tue July 2026 | 2805.50 | 2990.50 | 1.05 |
| 06 Mon July 2026 | 3672.50 | 2427.50 | 1.46 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1940.50 | 3540.00 | 0.72 |
| 09 Thu July 2026 | 2845.00 | 2682.50 | 0.61 |
| 08 Wed July 2026 | 2362.50 | 3773.00 | 0.56 |
| 07 Tue July 2026 | 3038.50 | 2746.50 | 1.62 |
| 06 Mon July 2026 | 3970.50 | 2224.50 | 2.31 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2164.00 | 3246.00 | 0.69 |
| 09 Thu July 2026 | 3122.50 | 2453.00 | 0.93 |
| 08 Wed July 2026 | 2579.00 | 3508.00 | 0.9 |
| 07 Tue July 2026 | 3327.00 | 2499.50 | 4.11 |
| 06 Mon July 2026 | 4263.50 | 2008.00 | 9.01 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2384.50 | 2985.00 | 1.15 |
| 09 Thu July 2026 | 3412.00 | 2227.50 | 1.31 |
| 08 Wed July 2026 | 2838.50 | 3250.50 | 0.8 |
| 07 Tue July 2026 | 3602.50 | 2282.50 | 4.36 |
| 06 Mon July 2026 | 4611.50 | 1860.50 | 8.74 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2636.50 | 2721.50 | 1.58 |
| 09 Thu July 2026 | 3716.00 | 2050.00 | 1.36 |
| 08 Wed July 2026 | 3100.50 | 3010.00 | 1.01 |
| 07 Tue July 2026 | 4004.00 | 2096.50 | 43.26 |
| 06 Mon July 2026 | 4907.00 | 1696.00 | 34.86 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2880.50 | 2486.50 | 1.99 |
| 09 Thu July 2026 | 4031.00 | 1876.50 | 2.17 |
| 08 Wed July 2026 | 3325.50 | 2782.00 | 1.43 |
| 07 Tue July 2026 | 4212.50 | 1905.50 | 12.97 |
| 06 Mon July 2026 | 5330.00 | 1554.00 | 14.65 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3154.00 | 2263.00 | 10.03 |
| 09 Thu July 2026 | 4347.00 | 1703.50 | 5.69 |
| 08 Wed July 2026 | 3675.50 | 2575.00 | 5.5 |
| 07 Tue July 2026 | 4922.50 | 1732.00 | 32.96 |
| 06 Mon July 2026 | 5468.50 | 1423.00 | 16.96 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3442.50 | 2058.00 | 5.41 |
| 09 Thu July 2026 | 4710.50 | 1543.00 | 8.66 |
| 08 Wed July 2026 | 3941.50 | 2371.50 | 3.61 |
| 07 Tue July 2026 | 4872.00 | 1568.50 | 28.39 |
| 06 Mon July 2026 | 6026.00 | 1301.00 | 44.17 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3857.00 | 1858.50 | 70 |
| 09 Thu July 2026 | 4567.50 | 1402.00 | 38.9 |
| 08 Wed July 2026 | 4245.50 | 2179.50 | 38.56 |
| 06 Mon July 2026 | 6786.00 | 1192.50 | 168.5 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4083.50 | 1697.00 | 18.72 |
| 09 Thu July 2026 | 5461.50 | 1285.00 | 32.43 |
| 08 Wed July 2026 | 4509.00 | 2008.00 | 10.66 |
| 07 Tue July 2026 | 5656.00 | 1301.50 | 70.24 |
| 06 Mon July 2026 | 6518.00 | 1093.00 | 105.48 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4886.50 | 1845.50 | 23.61 |
| 07 Tue July 2026 | 5986.50 | 1179.50 | 60.78 |
| 06 Mon July 2026 | 7800.00 | 986.00 | 198.5 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4757.00 | 1392.50 | 15.21 |
| 09 Thu July 2026 | 6206.00 | 1055.00 | 12.62 |
| 08 Wed July 2026 | 5235.00 | 1684.50 | 11.84 |
| 07 Tue July 2026 | 6370.00 | 1072.00 | 32.04 |
| 06 Mon July 2026 | 7609.50 | 895.00 | 31.81 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7275.00 | 965.50 | 50.26 |
| 06 Mon July 2026 | 8019.50 | 821.00 | 46.07 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5622.00 | 1119.50 | 148.4 |
| 09 Thu July 2026 | 6708.00 | 875.00 | 268.81 |
| 08 Wed July 2026 | 5747.50 | 1420.00 | 410.81 |
| 07 Tue July 2026 | 7687.00 | 876.50 | 211.9 |
| 06 Mon July 2026 | 8599.50 | 750.50 | 71.87 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6443.50 | 901.50 | 317 |
| 09 Thu July 2026 | 7486.00 | 728.00 | 5461 |
| 08 Wed July 2026 | 6521.00 | 1194.00 | 153.09 |
| 07 Tue July 2026 | 8033.00 | 710.00 | 84.17 |
| 06 Mon July 2026 | 9199.00 | 629.00 | 115.24 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7678.00 | 738.00 | 218.13 |
| 09 Thu July 2026 | 8675.50 | 605.00 | 75.47 |
| 08 Wed July 2026 | 8302.50 | 1015.50 | 423.37 |
| 07 Tue July 2026 | 8874.50 | 599.00 | 36.21 |
| 06 Mon July 2026 | 10156.50 | 526.50 | 60.29 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8865.50 | 502.00 | 120.82 |
| 08 Wed July 2026 | 9376.00 | 854.50 | 261.27 |
| 07 Tue July 2026 | 9807.50 | 485.50 | 39.55 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9098.00 | 488.00 | 177.55 |
| 09 Thu July 2026 | 10468.50 | 417.50 | 151.77 |
| 08 Wed July 2026 | 9114.50 | 717.50 | 331.23 |
| 07 Tue July 2026 | 10758.50 | 400.50 | 174.77 |
| 06 Mon July 2026 | 11991.50 | 368.00 | 446.03 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14288.50 | 195.50 | 930.5 |
| 09 Thu July 2026 | 14964.50 | 185.00 | 617.73 |
| 08 Wed July 2026 | 13663.00 | 305.50 | 469.81 |
| 07 Tue July 2026 | 15689.50 | 176.00 | 1006.13 |
| 06 Mon July 2026 | 16572.50 | 166.00 | 467.09 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17312.50 | 12.50 | 1 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18285.50 | 59.50 | 16 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23458.50 | 94.50 | 316.11 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
