Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 150577 and 153684
| Intraday Target 1 | 149849 |
| Intraday Target 2 | 151305 |
| Intraday Target 3 | 152956 |
| Intraday Target 4 | 154412 |
| Intraday Target 5 | 156063 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152761.00 (0.18%) | 153889.00 | 151500.00 - 154607.00 | 1.7333 times | Tue 08 September 2026 | 152487.00 (0.26%) | 153333.00 | 152487.00 - 154275.00 | 1.4011 times | Mon 07 September 2026 | 152090.00 (-1.51%) | 152795.00 | 152010.00 - 153436.00 | 1.0611 times | Fri 04 September 2026 | 154425.00 (0.82%) | 154336.00 | 151000.00 - 155433.00 | 0.0043 times | Thu 03 September 2026 | 153167.00 (2.03%) | 152776.00 | 152776.00 - 155450.00 | 0.0093 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 149501.00 | 149201.00 - 152429.00 | 0.1429 times | Tue 01 September 2026 | 152796.00 (-1.49%) | 154102.00 | 150500.00 - 154770.00 | 0.7605 times | Mon 31 August 2026 | 155114.00 (-2.34%) | 154990.00 | 153550.00 - 155490.00 | 0.8215 times | Fri 28 August 2026 | 158837.00 (0.69%) | 156987.00 | 155431.00 - 159706.00 | 2.0631 times | Thu 27 August 2026 | 157750.00 (-1.7%) | 159588.00 | 155862.00 - 160136.00 | 2.0027 times | Wed 26 August 2026 | 160470.00 (-0.51%) | 161950.00 | 158068.00 - 162159.00 | 1.5171 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 150577 and 153684
| Weekly Target 1 | 149849 |
| Weekly Target 2 | 151305 |
| Weekly Target 3 | 152956 |
| Weekly Target 4 | 154412 |
| Weekly Target 5 | 156063 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152761.00 (-1.08%) | 152795.00 | 151500.00 - 154607.00 | 0.7284 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.3018 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.5603 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.3879 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1775 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6769 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.8215 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.985 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.218 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.1427 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3676 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147856.5 and 154105.5
| Monthly Target 1 | 146221.67 |
| Monthly Target 2 | 149491.33 |
| Monthly Target 3 | 152470.66666667 |
| Monthly Target 4 | 155740.33 |
| Monthly Target 5 | 158719.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152761.00 (-1.52%) | 154102.00 | 149201.00 - 155450.00 | 0.1886 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0508 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8999 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8438 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8769 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8354 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.2222 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.9022 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0912 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.089 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.3018 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 141036.5 and 193854.5
| Yearly Target 1 | 101916.33 |
| Yearly Target 2 | 127338.67 |
| Yearly Target 3 | 154734.33333333 |
| Yearly Target 4 | 180156.67 |
| Yearly Target 5 | 207552.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152761.00 (15.17%) | 131888.00 | 129312.00 - 182130.00 | 1.5694 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.6941 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6154 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4248 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4879 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7615 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.447 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153810.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155189 and price is deviating by 3453 points
Upper Bollinger band is at 162093 and lower is at 148284, while middle bands are at 151736 and 158641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155063.48 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 152986 |
| 12 day DMA | 155109.42 |
| 20 day DMA | 155188.1 |
| 35 day DMA | 150992.37 |
| 50 day DMA | 148506.62 |
| 100 day DMA | 149627.04 |
| 150 day DMA | 150709.71 |
| 200 day DMA | 147985.01 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152962 | 153062.48 | 153350.18 |
| 12 day EMA | 153809.11 | 153999.61 | 154274.53 |
| 20 day EMA | 153382.2 | 153447.56 | 153548.63 |
| 35 day EMA | 151268.44 | 151180.57 | 151103.66 |
| 50 day EMA | 148282.07 | 148099.33 | 147920.32 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152986 | 152458.6 | 152520.4 |
| 12 day SMA | 155109.42 | 155850.75 | 156460.33 |
| 20 day SMA | 155188.1 | 155197 | 155171.4 |
| 35 day SMA | 150992.37 | 150758.14 | 150480.23 |
| 50 day SMA | 148506.62 | 148256.78 | 148024.32 |
| 100 day SMA | 149627.04 | 149614.27 | 149607.09 |
| 150 day SMA | 150709.71 | 150719.71 | 150714.31 |
| 200 day SMA | 147985.01 | 147848.56 | 147714.45 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 152519.00 | 153889.00 | 151500.00 to 154607.00 | 0.98 times |
| 08 Tue | 152753.00 | 153333.00 | 152550.00 to 154275.00 | 0.79 times |
| 07 Mon | 152960.00 | 152795.00 | 152010.00 to 153436.00 | 0.6 times |
| 04 Fri | 152910.00 | 155266.00 | 151519.00 to 155945.00 | 1.45 times |
| 03 Thu | 155960.00 | 152850.00 | 152850.00 to 156381.00 | 1.18 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 153419.00 | 155161.00 | 152420.00 to 155398.00 | 1 times |
| 08 Tue | 153669.00 | 154227.00 | 153434.00 to 155000.00 | 0.66 times |
| 07 Mon | 153720.00 | 153276.00 | 152800.00 to 154251.00 | 0.54 times |
| 04 Fri | 153700.00 | 156103.00 | 152477.00 to 156859.00 | 1.59 times |
| 03 Thu | 156937.00 | 153962.00 | 153962.00 to 157300.00 | 1.21 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 154202.00 | 155436.00 | 153183.00 to 156159.00 | 0.93 times |
| 08 Tue | 154460.00 | 154984.00 | 154250.00 to 155749.00 | 0.62 times |
| 07 Mon | 154426.00 | 154429.00 | 153621.00 to 154998.00 | 0.58 times |
| 04 Fri | 154443.00 | 157001.00 | 153232.00 to 157652.00 | 1.56 times |
| 03 Thu | 157749.00 | 154764.00 | 154764.00 to 158145.00 | 1.31 times |
Option chain for Gold Mini GOLDM 25 Fri September 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 235.50 | 17737.50 | 0 |
| 08 Tue September 2026 | 283.50 | 17375.50 | 0 |
| 07 Mon September 2026 | 355.00 | 17145.50 | 0 |
| 04 Fri September 2026 | 383.00 | 17143.00 | 0 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 368.00 | 15457.50 | 0.02 |
| 07 Mon September 2026 | 440.00 | 15624.50 | 0.01 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 350.00 | 14693.50 | 0.01 |
| 08 Tue September 2026 | 411.00 | 14630.00 | 0.02 |
| 07 Mon September 2026 | 488.00 | 14449.50 | 0.01 |
| 04 Fri September 2026 | 526.00 | 14454.50 | 0 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 469.50 | 13264.00 | 0.01 |
| 07 Mon September 2026 | 567.50 | 13532.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 458.50 | 12699.50 | 0 |
| 08 Tue September 2026 | 536.00 | 12580.00 | 0 |
| 07 Mon September 2026 | 644.50 | 12611.50 | 0 |
| 04 Fri September 2026 | 685.50 | 12336.50 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 520.50 | 10490.00 | 0.02 |
| 08 Tue September 2026 | 606.50 | 11365.00 | 0.01 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 583.00 | 10164.00 | 0 |
| 08 Tue September 2026 | 687.00 | 10750.00 | 0 |
| 07 Mon September 2026 | 824.00 | 10741.50 | 0 |
| 04 Fri September 2026 | 873.00 | 11728.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 684.00 | 9070.00 | 0.01 |
| 08 Tue September 2026 | 792.50 | 9200.00 | 0 |
| 07 Mon September 2026 | 932.00 | 9837.50 | 0.01 |
| 04 Fri September 2026 | 980.00 | 9721.50 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 802.50 | 8052.50 | 0 |
| 08 Tue September 2026 | 927.00 | 8994.50 | 0 |
| 07 Mon September 2026 | 1077.00 | 9000.00 | 0 |
| 04 Fri September 2026 | 1134.50 | 9551.50 | 0 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1210.50 | 8489.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 944.00 | 8360.00 | 0.02 |
| 08 Tue September 2026 | 1082.50 | 8246.50 | 0.02 |
| 07 Mon September 2026 | 1241.00 | 8176.00 | 0.01 |
| 04 Fri September 2026 | 1295.00 | 8272.50 | 0.04 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1025.50 | 8070.00 | 0.01 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1112.00 | 7462.50 | 0.01 |
| 08 Tue September 2026 | 1253.00 | 7431.50 | 0.01 |
| 07 Mon September 2026 | 1422.50 | 7410.00 | 0 |
| 04 Fri September 2026 | 1484.00 | 7552.00 | 0.03 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1344.50 | 6419.00 | 0 |
| 07 Mon September 2026 | 1526.50 | 7027.50 | 0 |
| 04 Fri September 2026 | 1582.50 | 7079.00 | 0.02 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1314.00 | 6705.50 | 0.02 |
| 08 Tue September 2026 | 1462.00 | 6625.00 | 0.01 |
| 07 Mon September 2026 | 1640.00 | 6584.50 | 0.01 |
| 04 Fri September 2026 | 1705.00 | 6786.00 | 0.03 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1573.00 | 5767.00 | 0.01 |
| 07 Mon September 2026 | 1766.50 | 6774.50 | 0 |
| 04 Fri September 2026 | 1823.50 | 6774.50 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1560.50 | 5956.50 | 0.03 |
| 08 Tue September 2026 | 1701.00 | 5877.50 | 0.03 |
| 07 Mon September 2026 | 1904.00 | 5893.00 | 0.02 |
| 04 Fri September 2026 | 1972.00 | 6027.00 | 0.1 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1709.00 | 5549.00 | 0.01 |
| 08 Tue September 2026 | 1855.00 | 5561.00 | 0.02 |
| 07 Mon September 2026 | 2045.00 | 5562.00 | 0.02 |
| 04 Fri September 2026 | 2124.50 | 5655.50 | 0.12 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1854.00 | 5243.00 | 0.07 |
| 08 Tue September 2026 | 1989.50 | 5203.00 | 0.06 |
| 07 Mon September 2026 | 2209.50 | 5195.50 | 0.07 |
| 04 Fri September 2026 | 2279.00 | 5340.00 | 0.25 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2020.50 | 4961.00 | 0.04 |
| 08 Tue September 2026 | 2158.00 | 4857.00 | 0.04 |
| 07 Mon September 2026 | 2376.00 | 4842.00 | 0.02 |
| 04 Fri September 2026 | 2427.00 | 4986.00 | 0.44 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2176.00 | 4618.00 | 0.27 |
| 08 Tue September 2026 | 2323.50 | 4508.50 | 0.18 |
| 07 Mon September 2026 | 2540.50 | 4531.00 | 0.17 |
| 04 Fri September 2026 | 2619.50 | 4653.00 | 0.61 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2383.00 | 4287.00 | 0.2 |
| 08 Tue September 2026 | 2522.50 | 4231.50 | 0.2 |
| 07 Mon September 2026 | 2737.00 | 4212.50 | 0.11 |
| 04 Fri September 2026 | 2832.50 | 4354.50 | 1.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2580.50 | 4017.00 | 0.56 |
| 08 Tue September 2026 | 2727.00 | 3924.00 | 0.37 |
| 07 Mon September 2026 | 2935.50 | 3946.50 | 0.25 |
| 04 Fri September 2026 | 3034.50 | 4074.00 | 0.95 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2814.00 | 3732.50 | 0.71 |
| 08 Tue September 2026 | 2948.00 | 3647.50 | 0.56 |
| 07 Mon September 2026 | 3160.00 | 3651.00 | 0.39 |
| 04 Fri September 2026 | 3274.00 | 3801.00 | 0.82 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3027.00 | 3470.00 | 1.09 |
| 08 Tue September 2026 | 3175.00 | 3388.00 | 0.88 |
| 07 Mon September 2026 | 3397.50 | 3420.00 | 0.75 |
| 04 Fri September 2026 | 3513.50 | 3552.00 | 1.22 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3269.00 | 3222.50 | 1.82 |
| 08 Tue September 2026 | 3405.00 | 3128.00 | 1.6 |
| 07 Mon September 2026 | 3642.00 | 3162.50 | 1.07 |
| 04 Fri September 2026 | 3750.00 | 3324.00 | 1.97 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3522.50 | 2976.50 | 2.04 |
| 08 Tue September 2026 | 3649.00 | 2877.50 | 1.9 |
| 07 Mon September 2026 | 3878.50 | 2925.50 | 1.57 |
| 04 Fri September 2026 | 4007.00 | 3071.50 | 2.54 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3809.00 | 2762.00 | 5.51 |
| 08 Tue September 2026 | 3921.50 | 2649.50 | 9.54 |
| 07 Mon September 2026 | 4141.50 | 2661.50 | 4.63 |
| 04 Fri September 2026 | 4281.00 | 2871.00 | 8.18 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4092.00 | 2530.50 | 7.25 |
| 08 Tue September 2026 | 4195.00 | 2434.50 | 6.9 |
| 07 Mon September 2026 | 4434.00 | 2481.50 | 4.64 |
| 04 Fri September 2026 | 4533.00 | 2633.50 | 8.32 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4389.50 | 2328.50 | 39.42 |
| 08 Tue September 2026 | 4497.00 | 2235.00 | 14.14 |
| 07 Mon September 2026 | 4788.00 | 2280.00 | 10.42 |
| 04 Fri September 2026 | 4832.00 | 2440.50 | 25.98 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4644.50 | 2133.50 | 9.46 |
| 08 Tue September 2026 | 4758.00 | 2032.50 | 7.49 |
| 07 Mon September 2026 | 5028.00 | 2092.50 | 7.34 |
| 04 Fri September 2026 | 5140.50 | 2245.00 | 9.65 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5086.50 | 1967.00 | 48.6 |
| 08 Tue September 2026 | 5438.00 | 1859.00 | 36.79 |
| 07 Mon September 2026 | 5367.00 | 1907.00 | 189.06 |
| 04 Fri September 2026 | 5589.00 | 2067.50 | 148.67 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5363.50 | 1807.50 | 48.03 |
| 08 Tue September 2026 | 5452.00 | 1696.50 | 73.8 |
| 07 Mon September 2026 | 5729.00 | 1752.50 | 51.49 |
| 04 Fri September 2026 | 5811.50 | 1906.00 | 60.37 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5593.50 | 1648.00 | 31.03 |
| 08 Tue September 2026 | 6503.50 | 1549.50 | 102.38 |
| 07 Mon September 2026 | 5977.00 | 1604.00 | 56.2 |
| 04 Fri September 2026 | 6004.00 | 1743.00 | 189.4 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6171.00 | 1515.50 | 266.23 |
| 08 Tue September 2026 | 6251.00 | 1408.50 | 99.46 |
| 07 Mon September 2026 | 6169.50 | 1471.00 | 250.84 |
| 04 Fri September 2026 | 6697.50 | 1594.50 | 82.01 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6160.50 | 1388.50 | 190.75 |
| 07 Mon September 2026 | 6632.00 | 1334.50 | 34.24 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6643.00 | 1275.00 | 2014 |
| 08 Tue September 2026 | 6935.50 | 1182.50 | 294.63 |
| 07 Mon September 2026 | 6743.00 | 1227.00 | 427.88 |
| 04 Fri September 2026 | 7499.50 | 1341.50 | 165.17 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7205.00 | 1079.00 | 118.8 |
| 07 Mon September 2026 | 7321.00 | 1115.00 | 46.28 |
| 04 Fri September 2026 | 7520.50 | 1229.00 | 1501.5 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7790.00 | 982.50 | 405.4 |
| 07 Mon September 2026 | 7753.50 | 1020.00 | 425.5 |
| 04 Fri September 2026 | 7476.50 | 1122.00 | 283.65 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8443.00 | 897.00 | 168.93 |
| 08 Tue September 2026 | 8591.50 | 815.50 | 109.44 |
| 07 Mon September 2026 | 8797.50 | 846.00 | 157.71 |
| 04 Fri September 2026 | 8806.50 | 932.50 | 139.22 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13004.00 | 363.00 | 1479.43 |
| 08 Tue September 2026 | 13240.00 | 336.50 | 1439.43 |
| 07 Mon September 2026 | 13255.50 | 341.50 | 1736.32 |
| 04 Fri September 2026 | 13675.00 | 365.50 | 1694.95 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17929.00 | 146.00 | 414.92 |
| 07 Mon September 2026 | 17871.00 | 151.00 | 28060 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
