Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 120570 and 125899
| Intraday Target 1 | 119192.67 |
| Intraday Target 2 | 121947.33 |
| Intraday Target 3 | 124521.66666667 |
| Intraday Target 4 | 127276.33 |
| Intraday Target 5 | 129850.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 124702.00 (0%) | 127010.00 | 121767.00 - 127096.00 | 2.1336 times | Thu 13 November 2025 | 124702.00 (1.08%) | 126541.00 | 124702.00 - 127824.00 | 1.5894 times | Wed 12 November 2025 | 123375.00 (-0.2%) | 124154.00 | 123375.00 - 126590.00 | 1.5101 times | Tue 11 November 2025 | 123623.00 (1.48%) | 124299.00 | 123401.00 - 125287.00 | 1.1625 times | Mon 10 November 2025 | 121817.00 (1.55%) | 121799.00 | 121799.00 - 124100.00 | 1.2742 times | Fri 07 November 2025 | 119957.00 (-0.19%) | 120751.00 | 119957.00 - 121570.00 | 1.1014 times | Thu 06 November 2025 | 120183.00 (0.49%) | 120547.00 | 120132.00 - 121527.00 | 1.0704 times | Wed 05 November 2025 | 119598.00 (-0.04%) | 118679.00 | 118679.00 - 119847.00 | 0.0033 times | Tue 04 November 2025 | 119645.00 (-0.4%) | 119613.00 | 118311.00 - 120114.00 | 0.0312 times | Mon 03 November 2025 | 120130.00 (0.34%) | 120390.00 | 119951.00 - 120829.00 | 0.1238 times | Fri 31 October 2025 | 119728.00 (-0.43%) | 119990.00 | 119270.00 - 120995.00 | 0.3978 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 123234.5 and 129291.5
| Weekly Target 1 | 118707.33 |
| Weekly Target 2 | 121704.67 |
| Weekly Target 3 | 124764.33333333 |
| Weekly Target 4 | 127761.67 |
| Weekly Target 5 | 130821.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.5953 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.4847 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 0.9996 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 0.9187 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 1.6596 times | Fri 10 October 2025 | 120727.00 (4.04%) | 117979.00 | 117979.00 - 123108.00 | 1.7761 times | Fri 03 October 2025 | 116044.00 (2.09%) | 114320.00 | 114311.00 - 118451.00 | 0.0235 times | Fri 26 September 2025 | 113664.00 (3.6%) | 109811.00 | 109811.00 - 114150.00 | 0.8397 times | Fri 19 September 2025 | 109715.00 (0.44%) | 109210.00 | 108589.00 - 110550.00 | 0.8445 times | Fri 12 September 2025 | 109237.00 (3.44%) | 107391.00 | 107010.00 - 109749.00 | 0.8583 times | Fri 05 September 2025 | 105605.00 (2.37%) | 103975.00 | 102900.00 - 108500.00 | 0.0519 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 121506.5 and 131019.5
| Monthly Target 1 | 114099.33 |
| Monthly Target 2 | 119400.67 |
| Monthly Target 3 | 123612.33333333 |
| Monthly Target 4 | 128913.67 |
| Monthly Target 5 | 133125.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 124702.00 (4.15%) | 120390.00 | 118311.00 - 127824.00 | 0.8093 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 2.085 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 1.0168 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.8076 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.9273 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 1.0046 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.2849 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.9901 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.5433 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.531 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.4947 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 100377.5 and 156022.5
| Yearly Target 1 | 55172.67 |
| Yearly Target 2 | 89937.33 |
| Yearly Target 3 | 110817.66666667 |
| Yearly Target 4 | 145582.33 |
| Yearly Target 5 | 166462.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 124702.00 (63.58%) | 76232.00 | 76053.00 - 131698.00 | 1.6177 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.7217 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4982 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5723 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8931 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.697 times | Sun 16 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122410.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120763.5
Munafa value: 65 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122225 and price is deviating by 2939 points
Upper Bollinger band is at 128103 and lower is at 116348, while middle bands are at 119287 and 125164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122928.16 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 123643.8 |
| 12 day DMA | 121475.92 |
| 20 day DMA | 122224.95 |
| 35 day DMA | 120828.63 |
| 50 day DMA | 117296.38 |
| 100 day DMA | 108014.21 |
| 150 day DMA | 103924.45 |
| 200 day DMA | 99514.34 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123587.92 | 123030.96 | 122195.57 |
| 12 day EMA | 122410.03 | 121993.46 | 121501.17 |
| 20 day EMA | 121610.76 | 121285.51 | 120926.04 |
| 35 day EMA | 119033.02 | 118699.27 | 118345.87 |
| 50 day EMA | 116760.23 | 116436.21 | 116098.97 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123643.8 | 122694.8 | 121791 |
| 12 day SMA | 121475.92 | 121036.08 | 120535.83 |
| 20 day SMA | 122224.95 | 122426.6 | 122479.15 |
| 35 day SMA | 120828.63 | 120514.71 | 120153.8 |
| 50 day SMA | 117296.38 | 116904.62 | 116488.66 |
| 100 day SMA | 108014.21 | 107755.71 | 107494.43 |
| 150 day SMA | 103924.45 | 103704.08 | 103469.33 |
| 200 day SMA | 99514.34 | 99288.38 | 99064.59 |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 123454.00 | 127010.00 | 121767.00 to 127096.00 | 1.39 times |
| 13 Thu | 126668.00 | 126541.00 | 126150.00 to 127824.00 | 1.04 times |
| 12 Wed | 126363.00 | 124154.00 | 123620.00 to 126590.00 | 0.98 times |
| 11 Tue | 123897.00 | 124299.00 | 123401.00 to 125287.00 | 0.76 times |
| 10 Mon | 123897.00 | 121799.00 | 121799.00 to 124100.00 | 0.83 times |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 124611.00 | 128099.00 | 122951.00 to 128099.00 | 1.46 times |
| 13 Thu | 127657.00 | 127341.00 | 127091.00 to 128750.00 | 1.15 times |
| 12 Wed | 127235.00 | 125107.00 | 124477.00 to 127444.00 | 0.94 times |
| 11 Tue | 124842.00 | 125250.00 | 124360.00 to 126134.00 | 0.72 times |
| 10 Mon | 124694.00 | 122498.00 | 122498.00 to 124940.00 | 0.73 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 125438.00 | 128701.00 | 123895.00 to 128949.00 | 1.53 times |
| 13 Thu | 128527.00 | 127607.00 | 127607.00 to 129617.00 | 1.22 times |
| 12 Wed | 128040.00 | 126060.00 | 125354.00 to 128263.00 | 0.94 times |
| 11 Tue | 125740.00 | 126505.00 | 125169.00 to 128300.00 | 0.69 times |
| 10 Mon | 125463.00 | 123785.00 | 123325.00 to 125778.00 | 0.61 times |
Option chain for Gold Mini GOLDM 28 Fri November 2025 expiry
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 165.00 | 11724.50 | 0 |
| 13 Thu November 2025 | 448.50 | 8937.00 | 0 |
| 12 Wed November 2025 | 476.00 | 9944.50 | 0 |
| 11 Tue November 2025 | 180.00 | 10499.50 | 0 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 372.00 | 7800.00 | 0 |
GoldMini GOLDM Option strike: 131500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 750.50 | 5940.50 | 0.17 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 408.50 | 8265.50 | 0 |
| 13 Thu November 2025 | 1029.00 | 5248.50 | 0 |
| 12 Wed November 2025 | 1004.50 | 6004.00 | 0 |
| 11 Tue November 2025 | 466.00 | 7154.50 | 0 |
| 10 Mon November 2025 | 441.00 | 7653.50 | 0.02 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 499.50 | 6922.00 | 0.02 |
| 13 Thu November 2025 | 1257.00 | 4533.50 | 0.03 |
| 12 Wed November 2025 | 1241.50 | 4889.50 | 0.01 |
| 11 Tue November 2025 | 578.50 | 6596.50 | 0.01 |
| 10 Mon November 2025 | 558.00 | 6762.00 | 0.01 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 632.50 | 6113.00 | 0.02 |
| 13 Thu November 2025 | 1567.00 | 3836.00 | 0.02 |
| 12 Wed November 2025 | 1515.50 | 4367.00 | 0 |
| 10 Mon November 2025 | 718.00 | 6128.00 | 0 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 800.00 | 5270.50 | 0.07 |
| 13 Thu November 2025 | 1931.00 | 3210.50 | 0.22 |
| 12 Wed November 2025 | 1869.50 | 3517.00 | 0.02 |
| 11 Tue November 2025 | 924.00 | 4953.50 | 0.01 |
| 10 Mon November 2025 | 910.00 | 5357.00 | 0.01 |
GoldMini GOLDM Option strike: 127500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 907.00 | 4927.50 | 0.15 |
| 13 Thu November 2025 | 2127.00 | 2917.00 | 0.36 |
GoldMini GOLDM Option strike: 127200.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 2500.00 | 2785.50 | 2 |
GoldMini GOLDM Option strike: 127100.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 2478.00 | 2627.00 | 3.5 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 990.50 | 4414.00 | 0.18 |
| 13 Thu November 2025 | 2338.00 | 2628.50 | 0.66 |
| 12 Wed November 2025 | 2250.50 | 2896.50 | 0.08 |
| 11 Tue November 2025 | 1172.00 | 4241.50 | 0.04 |
| 10 Mon November 2025 | 1155.50 | 4284.00 | 0.01 |
GoldMini GOLDM Option strike: 126600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2670.00 | 2341.00 | 1 |
| 13 Thu November 2025 | 2670.00 | 2607.00 | 0.33 |
GoldMini GOLDM Option strike: 126500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1112.50 | 4132.00 | 0.62 |
| 13 Thu November 2025 | 2559.00 | 2373.50 | 1.03 |
| 12 Wed November 2025 | 2571.50 | 2633.00 | 1.43 |
GoldMini GOLDM Option strike: 126400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2040.00 | 3717.00 | 3 |
GoldMini GOLDM Option strike: 126300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1866.00 | 3703.00 | 1 |
GoldMini GOLDM Option strike: 126100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2519.00 | 3299.00 | 4 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1232.50 | 3731.00 | 0.51 |
| 13 Thu November 2025 | 2808.50 | 2115.00 | 1.25 |
| 12 Wed November 2025 | 2698.50 | 2319.00 | 0.32 |
| 11 Tue November 2025 | 1470.50 | 3503.00 | 0.09 |
| 10 Mon November 2025 | 1480.00 | 3577.50 | 0.02 |
GoldMini GOLDM Option strike: 125900.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 2009.50 | 2705.50 | 2.5 |
GoldMini GOLDM Option strike: 125800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2852.50 | 2820.50 | 0.5 |
GoldMini GOLDM Option strike: 125700.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 1947.00 | 2238.50 | 3 |
GoldMini GOLDM Option strike: 125500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1396.00 | 3350.00 | 0.92 |
| 13 Thu November 2025 | 3067.00 | 1887.00 | 1.32 |
| 12 Wed November 2025 | 2918.00 | 2063.50 | 0.24 |
GoldMini GOLDM Option strike: 125100.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 2566.50 | 2380.00 | 1.33 |
| 11 Tue November 2025 | 2440.00 | 2697.50 | 2.67 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1533.00 | 2988.50 | 0.67 |
| 13 Thu November 2025 | 3322.50 | 1660.50 | 2.3 |
| 12 Wed November 2025 | 3191.00 | 1838.50 | 0.45 |
| 11 Tue November 2025 | 1841.50 | 2897.00 | 0.47 |
| 10 Mon November 2025 | 1833.00 | 2940.00 | 0.09 |
GoldMini GOLDM Option strike: 124900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2792.50 | 2764.00 | 1 |
| 12 Wed November 2025 | 3300.00 | 2377.50 | 3 |
GoldMini GOLDM Option strike: 124800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2733.00 | 2750.00 | 2 |
| 11 Tue November 2025 | 2152.50 | 2456.00 | 1.33 |
GoldMini GOLDM Option strike: 124700.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 2314.50 | 2323.50 | 0.33 |
GoldMini GOLDM Option strike: 124600.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 2766.00 | 1689.00 | 0.12 |
GoldMini GOLDM Option strike: 124500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1709.50 | 2687.50 | 1.66 |
| 13 Thu November 2025 | 3706.00 | 1465.00 | 3.07 |
| 12 Wed November 2025 | 3489.50 | 1642.00 | 0.55 |
| 11 Tue November 2025 | 2047.00 | 2603.00 | 0.31 |
GoldMini GOLDM Option strike: 124400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3041.50 | 3000.00 | 0.5 |
| 13 Thu November 2025 | 3337.50 | 1577.00 | 1.63 |
| 12 Wed November 2025 | 2704.00 | 1489.00 | 0.62 |
| 11 Tue November 2025 | 2129.50 | 2505.50 | 0.56 |
GoldMini GOLDM Option strike: 124300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2096.00 | 2500.00 | 0.22 |
| 12 Wed November 2025 | 2420.00 | 2283.50 | 0.75 |
| 11 Tue November 2025 | 2508.00 | 2552.50 | 0.22 |
GoldMini GOLDM Option strike: 124200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2578.50 | 3390.00 | 1 |
| 12 Wed November 2025 | 2578.50 | 1799.50 | 3.75 |
| 11 Tue November 2025 | 2903.50 | 2068.00 | 1 |
GoldMini GOLDM Option strike: 124100.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 3057.00 | 1186.00 | 0.5 |
| 12 Wed November 2025 | 3057.00 | 2021.50 | 0.14 |
| 11 Tue November 2025 | 2956.00 | 2054.00 | 1.5 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1904.50 | 2378.00 | 0.88 |
| 13 Thu November 2025 | 3962.50 | 1294.00 | 5.22 |
| 12 Wed November 2025 | 3800.00 | 1451.50 | 0.99 |
| 11 Tue November 2025 | 2268.00 | 2332.00 | 1.04 |
| 10 Mon November 2025 | 2297.50 | 2387.00 | 0.36 |
GoldMini GOLDM Option strike: 123800.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 2391.50 | 2000.00 | 0.5 |
| 11 Tue November 2025 | 2387.50 | 1955.50 | 1.5 |
GoldMini GOLDM Option strike: 123700.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 2470.00 | 2301.00 | 0.5 |
GoldMini GOLDM Option strike: 123600.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 2800.00 | 2175.50 | 1 |
| 10 Mon November 2025 | 2155.00 | 2250.00 | 1 |
GoldMini GOLDM Option strike: 123500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2133.00 | 2139.50 | 1.04 |
| 13 Thu November 2025 | 4323.50 | 1163.50 | 5.57 |
| 12 Wed November 2025 | 4093.50 | 1284.00 | 1.95 |
| 11 Tue November 2025 | 2503.50 | 2087.00 | 1.37 |
| 10 Mon November 2025 | 2518.00 | 2144.50 | 0.1 |
GoldMini GOLDM Option strike: 123300.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1972.50 | 2415.50 | 2 |
GoldMini GOLDM Option strike: 123100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2441.50 | 1989.00 | 0.1 |
| 10 Mon November 2025 | 2470.50 | 2268.50 | 0.89 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2369.00 | 1859.50 | 1.33 |
| 13 Thu November 2025 | 4652.50 | 1002.00 | 8.75 |
| 12 Wed November 2025 | 4475.00 | 1132.00 | 2.44 |
| 11 Tue November 2025 | 2764.50 | 1837.50 | 1.95 |
| 10 Mon November 2025 | 2795.00 | 1910.00 | 0.89 |
GoldMini GOLDM Option strike: 122900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3202.00 | 1578.00 | 1 |
| 12 Wed November 2025 | 3202.00 | 1117.50 | 1.5 |
GoldMini GOLDM Option strike: 122500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2614.00 | 1645.00 | 1.5 |
| 13 Thu November 2025 | 5296.50 | 900.50 | 7.41 |
| 12 Wed November 2025 | 4693.50 | 991.00 | 5.6 |
| 11 Tue November 2025 | 3043.50 | 1622.00 | 4.47 |
| 10 Mon November 2025 | 3077.50 | 1699.00 | 0.93 |
GoldMini GOLDM Option strike: 122400.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2930.00 | 1745.50 | 0.86 |
GoldMini GOLDM Option strike: 122200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4000.00 | 1103.50 | 3 |
| 12 Wed November 2025 | 3400.00 | 800.50 | 5 |
| 11 Tue November 2025 | 3200.00 | 2200.00 | 4 |
| 10 Mon November 2025 | 3128.00 | 2074.00 | 0.1 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2929.50 | 1432.50 | 2.96 |
| 13 Thu November 2025 | 5438.50 | 769.50 | 8.16 |
| 12 Wed November 2025 | 5210.00 | 874.00 | 4.47 |
| 11 Tue November 2025 | 3330.00 | 1418.50 | 4.23 |
| 10 Mon November 2025 | 3384.00 | 1507.50 | 1.27 |
GoldMini GOLDM Option strike: 121600.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2450.00 | 1761.50 | 3 |
GoldMini GOLDM Option strike: 121500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3278.00 | 1241.00 | 13.54 |
| 13 Thu November 2025 | 6399.00 | 691.50 | 8.13 |
| 12 Wed November 2025 | 5336.00 | 763.50 | 15.38 |
| 11 Tue November 2025 | 3635.00 | 1225.50 | 7.77 |
| 10 Mon November 2025 | 3679.50 | 1329.50 | 1.71 |
GoldMini GOLDM Option strike: 121400.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 5729.50 | 20.00 | 0.5 |
GoldMini GOLDM Option strike: 121300.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2880.00 | 1501.00 | 0.4 |
GoldMini GOLDM Option strike: 121100.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2925.00 | 1204.50 | 2 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3607.50 | 1086.50 | 7.15 |
| 13 Thu November 2025 | 6182.50 | 600.00 | 20.14 |
| 12 Wed November 2025 | 5983.00 | 663.00 | 9.07 |
| 11 Tue November 2025 | 3962.50 | 1076.00 | 6.09 |
| 10 Mon November 2025 | 4041.50 | 1166.00 | 1.84 |
GoldMini GOLDM Option strike: 120900.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2574.00 | 1213.00 | 1.2 |
GoldMini GOLDM Option strike: 120700.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 5147.00 | 1180.00 | 1 |
GoldMini GOLDM Option strike: 120600.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 4000.00 | 1141.00 | 16 |
| 10 Mon November 2025 | 3500.00 | 1141.00 | 0.8 |
GoldMini GOLDM Option strike: 120500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3864.50 | 937.50 | 4.94 |
| 13 Thu November 2025 | 7172.00 | 539.50 | 8.44 |
| 12 Wed November 2025 | 6308.50 | 599.00 | 5.49 |
| 11 Tue November 2025 | 4373.00 | 940.00 | 5.27 |
| 10 Mon November 2025 | 4376.00 | 1023.50 | 2.22 |
GoldMini GOLDM Option strike: 120400.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 3965.50 | 1081.00 | 0.5 |
GoldMini GOLDM Option strike: 120100.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 3456.50 | 1016.50 | 2 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4338.00 | 813.00 | 19.24 |
| 13 Thu November 2025 | 7152.00 | 459.00 | 26.21 |
| 12 Wed November 2025 | 6845.00 | 524.50 | 11.26 |
| 11 Tue November 2025 | 4705.50 | 801.50 | 6.85 |
| 10 Mon November 2025 | 4728.00 | 892.00 | 4.19 |
GoldMini GOLDM Option strike: 119500.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 8055.00 | 412.50 | 48 |
| 12 Wed November 2025 | 6645.50 | 455.00 | 95.25 |
| 11 Tue November 2025 | 5314.00 | 695.00 | 58.6 |
| 10 Mon November 2025 | 5046.00 | 779.00 | 5.3 |
GoldMini GOLDM Option strike: 119000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 5087.00 | 605.50 | 92.2 |
| 13 Thu November 2025 | 7872.50 | 364.50 | 93.86 |
| 12 Wed November 2025 | 7763.00 | 409.50 | 69.28 |
| 11 Tue November 2025 | 5427.00 | 592.50 | 34.46 |
| 10 Mon November 2025 | 5497.50 | 681.50 | 14.73 |
GoldMini GOLDM Option strike: 118500.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 5363.50 | 583.50 | 45.4 |
GoldMini GOLDM Option strike: 118000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6080.00 | 446.50 | 140.49 |
| 13 Thu November 2025 | 9407.50 | 281.00 | 79.95 |
| 12 Wed November 2025 | 8689.50 | 309.00 | 85.02 |
| 11 Tue November 2025 | 6244.00 | 425.50 | 70.84 |
| 10 Mon November 2025 | 6374.00 | 506.00 | 19.83 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7171.00 | 333.50 | 135.9 |
| 13 Thu November 2025 | 10476.00 | 215.00 | 418.38 |
| 12 Wed November 2025 | 8660.00 | 238.50 | 199.24 |
| 11 Tue November 2025 | 7924.00 | 316.50 | 304.08 |
| 10 Mon November 2025 | 6800.50 | 379.50 | 55.06 |
GoldMini GOLDM Option strike: 116000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9795.00 | 260.00 | 321.7 |
| 13 Thu November 2025 | 10736.00 | 169.00 | 146.93 |
| 12 Wed November 2025 | 10146.00 | 180.00 | 831.67 |
| 11 Tue November 2025 | 8681.00 | 228.50 | 567.5 |
| 10 Mon November 2025 | 7648.50 | 281.50 | 586.43 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8939.00 | 201.00 | 124.07 |
| 13 Thu November 2025 | 12119.50 | 141.50 | 200.36 |
| 12 Wed November 2025 | 11506.00 | 141.50 | 69.64 |
| 11 Tue November 2025 | 8961.50 | 170.00 | 59.65 |
| 10 Mon November 2025 | 8989.50 | 211.50 | 60.21 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9553.00 | 145.00 | 918.75 |
| 13 Thu November 2025 | 13558.00 | 109.00 | 1540 |
| 12 Wed November 2025 | 12325.00 | 117.50 | 289 |
GoldMini GOLDM Option strike: 113000.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 9921.00 | 121.50 | 839.33 |
GoldMini GOLDM Option strike: 110000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 13664.50 | 74.00 | 123.57 |
| 13 Thu November 2025 | 17068.50 | 58.50 | 279.6 |
| 12 Wed November 2025 | 14964.00 | 60.50 | 290.14 |
| 11 Tue November 2025 | 14392.00 | 57.00 | 100.33 |
| 10 Mon November 2025 | 13393.50 | 67.00 | 903.5 |
GoldMini GOLDM Option strike: 105000.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 21000.00 | 42.00 | 383 |
GoldMini GOLDM Option strike: 103000.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 31499.00 | 35.00 | 1 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
