munafasutra.com icon email contact
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 59372.5 and 60418.5

Daily Target 158517.67
Daily Target 259181.33
Daily Target 359563.666666667
Daily Target 460227.33
Daily Target 560609.67

Daily price and volume Gold Mini

Date Closing Open Range Volume
Tue 30 May 2023 59845.00 (0.82%) 58900.00 58900.00 - 59946.00 0.359 times
Mon 29 May 2023 59358.00 (-0.12%) 59450.00 59250.00 - 59599.00 0.9152 times
Fri 26 May 2023 59430.00 (-0.11%) 59570.00 59301.00 - 59690.00 0.9409 times
Thu 25 May 2023 59493.00 (-0.71%) 59752.00 59411.00 - 60000.00 1.1481 times
Wed 24 May 2023 59918.00 (-0.5%) 60288.00 59797.00 - 60395.00 1.0868 times
Tue 23 May 2023 60220.00 (-0.08%) 60033.00 59774.00 - 60271.00 1.171 times
Mon 22 May 2023 60271.00 (-0.2%) 60485.00 60140.00 - 60510.00 0.7735 times
Fri 19 May 2023 60389.00 (1.06%) 59748.00 59748.00 - 60492.00 1.3212 times
Thu 18 May 2023 59758.00 (-0.72%) 60148.00 59621.00 - 60170.00 1.2998 times
Wed 17 May 2023 60189.00 (-0.15%) 60389.00 60010.00 - 60420.00 0.9844 times
Tue 16 May 2023 60280.00 (-1.16%) 60938.00 60200.00 - 60980.00 1.4769 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 59372.5 and 60418.5

Weekly Target 158517.67
Weekly Target 259181.33
Weekly Target 359563.666666667
Weekly Target 460227.33
Weekly Target 560609.67

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Tue 30 May 2023 59845.00 (0.7%) 59450.00 58900.00 - 59946.00 0.2962 times
Fri 26 May 2023 59430.00 (-1.59%) 60485.00 59301.00 - 60510.00 1.1903 times
Fri 19 May 2023 60389.00 (-0.75%) 60740.00 59621.00 - 61081.00 1.368 times
Fri 12 May 2023 60843.00 (-0.47%) 60750.00 60532.00 - 61571.00 1.7062 times
Fri 05 May 2023 61128.00 (1.78%) 60170.00 59900.00 - 61899.00 0.0646 times
Fri 28 April 2023 60057.00 (0.41%) 59652.00 59575.00 - 60300.00 1.1317 times
Fri 21 April 2023 59810.00 (-0.56%) 60050.00 59565.00 - 60549.00 1.6833 times
Fri 14 April 2023 60145.00 (-0.22%) 60012.00 59730.00 - 61142.00 1.5284 times
Thu 06 April 2023 60276.00 (1.62%) 59750.00 59031.00 - 60949.00 0.2819 times
Fri 31 March 2023 59314.00 (0.15%) 59257.00 58401.00 - 59670.00 0.7494 times
Fri 24 March 2023 59226.00 (-0.01%) 59317.00 58380.00 - 60320.00 1.9324 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 57873 and 60872

Monthly Target 157215.67
Monthly Target 258530.33
Monthly Target 360214.666666667
Monthly Target 461529.33
Monthly Target 563213.67

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Tue 30 May 2023 59845.00 (-0.35%) 60170.00 58900.00 - 61899.00 1.1271 times
Fri 28 April 2023 60057.00 (1.25%) 59750.00 59031.00 - 61142.00 1.1271 times
Fri 31 March 2023 59314.00 (6.46%) 55990.00 54819.00 - 60320.00 1.3503 times
Tue 28 February 2023 55714.00 (-2.02%) 56879.00 55325.00 - 58895.00 0.782 times
Tue 31 January 2023 56864.00 (3.81%) 54900.00 54898.00 - 57001.00 0.7793 times
Fri 30 December 2022 54779.00 (4.47%) 52768.00 52723.00 - 54880.00 0.7841 times
Wed 30 November 2022 52434.00 (4.72%) 50094.00 49815.00 - 52999.00 0.918 times
Mon 31 October 2022 50070.00 (0.08%) 50120.00 49616.00 - 51872.00 1.0634 times
Fri 30 September 2022 50029.00 (-0.97%) 50280.00 48888.00 - 50900.00 1.3672 times
Wed 31 August 2022 50520.00 (-1.47%) 51899.00 50415.00 - 52485.00 0.7016 times
Thu 28 July 2022 51274.00 (1.09%) 51520.00 49770.00 - 53675.00 1.1244 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 30 May 2023

Munafa value: 65 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60462 and price is deviating by 674 points

Upper Bollinger band is at 61810 and lower is at 59115, while middle bands are at 59788 and 61136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.

GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59900.2 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 59608.8
12 day DMA 60011.5
20 day DMA 60461.65
35 day DMA 60347.37
50 day DMA 60070.74
100 day DMA 58274.23
150 day DMA 56483.09
200 day DMA 54994.66

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59702.4359631.1559767.7
12 day EMA59965.7159987.6560102.09
20 day EMA60101.3860128.3560209.4
35 day EMA60039.7760051.2460092.05
50 day EMA59861.3659862.0359882.59

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59608.859683.859866.4
12 day SMA60011.560094.6760222
20 day SMA60461.6560508.7560539.8
35 day SMA60347.3760359.8360374.37
50 day SMA60070.7460058.4660030.14
100 day SMA58274.2358232.6658192.88
150 day SMA56483.0956419.5856359.6
200 day SMA54994.6654956.3554920.48

Futures expiry: 05 Mon June 2023

 Futures expiry: 05 Mon June 2023
Date Closing Open Range Volume
30 Tue 59845.00 58900.00 58900.00 to 59946.00 0.4 times
29 Mon 59358.00 59450.00 59250.00 to 59599.00 1.03 times
26 Fri 59430.00 59570.00 59301.00 to 59690.00 1.06 times
25 Thu 59493.00 59752.00 59411.00 to 60000.00 1.29 times
24 Wed 59918.00 60288.00 59797.00 to 60395.00 1.22 times

Futures expiry: 05 Wed July 2023

 Futures expiry: 05 Wed July 2023
Date Closing Open Range Volume
30 Tue 59896.00 59479.00 59270.00 to 59987.00 1.91 times
29 Mon 59476.00 59590.00 59442.00 to 59635.00 0.82 times
26 Fri 59539.00 59729.00 59410.00 to 59800.00 0.72 times
25 Thu 59625.00 59938.00 59516.00 to 60100.00 0.86 times
24 Wed 60090.00 60362.00 59950.00 to 60522.00 0.69 times

Futures expiry: 04 Fri August 2023

 Futures expiry: 04 Fri August 2023
Date Closing Open Range Volume
30 Tue 60013.00 59517.00 59355.00 to 60120.00 1.62 times
29 Mon 59571.00 59650.00 59540.00 to 59710.00 1.25 times
26 Fri 59628.00 59778.00 59500.00 to 59939.00 0.77 times
25 Thu 59723.00 60095.00 59640.00 to 60200.00 0.94 times
24 Wed 60193.00 60533.00 60020.00 to 60651.00 0.42 times

Option chain for Gold Mini GOLDM 26 Mon June 2023 expiry

GoldMini GOLDM Option strike: 61000.00

Date CE PE PCR
30 Tue May 2023 307.501450.00 0
26 Fri May 2023 332.501680.00 0
25 Thu May 2023 376.501415.50 0.01
24 Wed May 2023 434.001199.50 0.01

GoldMini GOLDM Option strike: 60500.00

Date CE PE PCR
25 Thu May 2023 513.50950.00 1

GoldMini GOLDM Option strike: 60000.00

Date CE PE PCR
30 Tue May 2023 609.00724.50 0.14
29 Mon May 2023 564.001003.50 0.12
26 Fri May 2023 587.001056.00 0.28
25 Thu May 2023 609.50946.00 0.33
24 Wed May 2023 790.00751.00 0.78

GoldMini GOLDM Option strike: 59000.00

Date CE PE PCR
30 Tue May 2023 1238.00337.50 10.34
26 Fri May 2023 1105.50491.50 289.67

Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme