Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 150675.5 and 154472.5
| Intraday Target 1 | 149581 |
| Intraday Target 2 | 151770 |
| Intraday Target 3 | 153378 |
| Intraday Target 4 | 155567 |
| Intraday Target 5 | 157175 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153959.00 (-0.92%) | 154705.00 | 151189.00 - 154986.00 | 0.0291 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155090.00 | 154675.00 - 156239.00 | 0.0374 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154000.00 | 153691.00 - 155000.00 | 0.2581 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154750.00 | 154404.00 - 156113.00 | 0.684 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155389.00 | 153848.00 - 155555.00 | 0.9167 times | Fri 29 May 2026 | 155964.00 (0.36%) | 155851.00 | 154893.00 - 156778.00 | 2.2013 times | Thu 28 May 2026 | 155400.00 (0%) | 153768.00 | 153149.00 - 157751.00 | 1.764 times | Wed 27 May 2026 | 155400.00 (-1.19%) | 157260.00 | 154435.00 - 157409.00 | 1.8381 times | Tue 26 May 2026 | 157264.00 (-0.56%) | 158120.00 | 156905.00 - 158150.00 | 1.1847 times | Mon 25 May 2026 | 158152.00 (0.38%) | 158998.00 | 158152.00 - 159259.00 | 1.0865 times | Fri 22 May 2026 | 157549.00 (-0.18%) | 158390.00 | 157549.00 - 158944.00 | 1.0906 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 150049 and 155099
| Weekly Target 1 | 148745.67 |
| Weekly Target 2 | 151352.33 |
| Weekly Target 3 | 153795.66666667 |
| Weekly Target 4 | 156402.33 |
| Weekly Target 5 | 158845.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2562 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.0747 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 1.0337 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.7136 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 1.0404 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.9499 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 1.0997 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 1.2 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.4721 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1597 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.7139 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 150049 and 155099
| Monthly Target 1 | 148745.67 |
| Monthly Target 2 | 151352.33 |
| Monthly Target 3 | 153795.66666667 |
| Monthly Target 4 | 156402.33 |
| Monthly Target 5 | 158845.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.0428 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8211 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7823 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1445 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8448 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9581 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0197 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2189 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4571 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7106 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5644 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 141635.5 and 194453.5
| Yearly Target 1 | 102315.67 |
| Yearly Target 2 | 128137.33 |
| Yearly Target 3 | 155133.66666667 |
| Yearly Target 4 | 180955.33 |
| Yearly Target 5 | 207951.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153959.00 (16.07%) | 131888.00 | 129312.00 - 182130.00 | 1.136 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8292 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6645 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4587 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5269 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.8223 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.5625 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155432.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156306 and price is deviating by 2570 points
Upper Bollinger band is at 161444 and lower is at 151167, while middle bands are at 153737 and 158875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156020.97 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 154980.2 |
| 12 day DMA | 156039 |
| 20 day DMA | 156305.4 |
| 35 day DMA | 153532.17 |
| 50 day DMA | 152052.24 |
| 100 day DMA | 153093.87 |
| 150 day DMA | 145079.85 |
| 200 day DMA | 137216.83 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154938.5 | 155428.18 | 155446.26 |
| 12 day EMA | 155430.72 | 155698.21 | 155753.87 |
| 20 day EMA | 155023.54 | 155135.55 | 155108.57 |
| 35 day EMA | 153647.47 | 153629.13 | 153525.34 |
| 50 day EMA | 151598.01 | 151501.68 | 151342.96 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154980.2 | 155381.2 | 155382.8 |
| 12 day SMA | 156039 | 156376.67 | 156633.33 |
| 20 day SMA | 156305.4 | 156133.4 | 155897.8 |
| 35 day SMA | 153532.17 | 153450.4 | 153362.91 |
| 50 day SMA | 152052.24 | 151868.72 | 151567.06 |
| 100 day SMA | 153093.87 | 152952.27 | 152798.02 |
| 150 day SMA | 145079.85 | 144854.32 | 144616.56 |
| 200 day SMA | 137216.83 | 136941.55 | 136656.38 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 153712.00 | 156487.00 | 153023.00 to 156666.00 | 1.6 times |
| 04 Thu | 157289.00 | 157059.00 | 156550.00 to 158044.00 | 0.81 times |
| 03 Wed | 156314.00 | 157130.00 | 156000.00 to 157389.00 | 0.9 times |
| 02 Tue | 157055.00 | 156913.00 | 156913.00 to 158237.00 | 0.85 times |
| 01 Mon | 156972.00 | 157987.00 | 156200.00 to 157987.00 | 0.84 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 155549.00 | 159000.00 | 154849.00 to 159000.00 | 1.78 times |
| 04 Thu | 159381.00 | 159276.00 | 158600.00 to 160205.00 | 0.86 times |
| 03 Wed | 158387.00 | 159200.00 | 158050.00 to 159600.00 | 0.76 times |
| 02 Tue | 159209.00 | 159108.00 | 159060.00 to 160550.00 | 0.81 times |
| 01 Mon | 159157.00 | 159910.00 | 158295.00 to 160183.00 | 0.79 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 157115.00 | 160400.00 | 156435.00 to 160400.00 | 2.33 times |
| 04 Thu | 161273.00 | 161050.00 | 160700.00 to 162000.00 | 0.76 times |
| 03 Wed | 160389.00 | 161566.00 | 160191.00 to 161768.00 | 0.84 times |
| 02 Tue | 161481.00 | 161616.00 | 161315.00 to 162680.00 | 0.54 times |
| 01 Mon | 161346.00 | 162300.00 | 160573.00 to 162300.00 | 0.53 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 118.00 | 18000.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 136.00 | 16317.00 | 0 |
| 04 Thu June 2026 | 222.00 | 12801.50 | 0 |
| 03 Wed June 2026 | 216.00 | 13674.50 | 0 |
| 02 Tue June 2026 | 303.50 | 13106.00 | 0 |
| 01 Mon June 2026 | 373.50 | 13426.00 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 267.00 | 11385.00 | 0.02 |
| 04 Thu June 2026 | 461.00 | 8054.00 | 0.01 |
| 03 Wed June 2026 | 427.00 | 8962.00 | 0 |
| 02 Tue June 2026 | 650.00 | 8450.00 | 0.01 |
| 01 Mon June 2026 | 758.50 | 8820.00 | 0.01 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 312.00 | 8371.00 | 0 |
| 02 Tue June 2026 | 764.50 | 7513.50 | 0 |
| 01 Mon June 2026 | 900.00 | 7636.50 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 708.50 | 6422.00 | 0 |
| 02 Tue June 2026 | 927.00 | 6358.50 | 0 |
| 01 Mon June 2026 | 1068.50 | 7474.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 483.00 | 8797.00 | 0.01 |
| 04 Thu June 2026 | 909.50 | 5375.50 | 0.01 |
| 03 Wed June 2026 | 810.50 | 6583.00 | 0 |
| 02 Tue June 2026 | 1127.50 | 5759.00 | 0.02 |
| 01 Mon June 2026 | 1260.00 | 6571.00 | 0.02 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 604.00 | 7829.50 | 0.02 |
| 04 Thu June 2026 | 1161.00 | 4948.00 | 0.04 |
| 03 Wed June 2026 | 1021.00 | 5594.50 | 0.04 |
| 02 Tue June 2026 | 1370.00 | 5252.50 | 0.11 |
| 01 Mon June 2026 | 1506.50 | 5368.00 | 0.02 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1162.50 | 5202.50 | 0.01 |
| 01 Mon June 2026 | 1650.50 | 5257.00 | 0.03 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 760.50 | 6994.00 | 0.09 |
| 04 Thu June 2026 | 1469.00 | 4138.00 | 0.13 |
| 03 Wed June 2026 | 1304.00 | 4908.50 | 0.11 |
| 02 Tue June 2026 | 1659.50 | 4517.50 | 0.19 |
| 01 Mon June 2026 | 1808.50 | 4708.00 | 0.19 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1629.00 | 4191.50 | 0 |
| 03 Wed June 2026 | 1444.50 | 4631.50 | 0 |
| 02 Tue June 2026 | 1821.50 | 4110.00 | 0.01 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 936.00 | 6156.00 | 0.03 |
| 04 Thu June 2026 | 1825.00 | 3524.50 | 0.12 |
| 03 Wed June 2026 | 1632.00 | 4252.00 | 0.12 |
| 02 Tue June 2026 | 2015.50 | 3905.50 | 0.54 |
| 01 Mon June 2026 | 2161.50 | 4120.00 | 0.23 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2034.00 | 3256.50 | 0.03 |
| 03 Wed June 2026 | 1806.50 | 3849.00 | 0.01 |
| 02 Tue June 2026 | 2209.50 | 3115.50 | 0 |
| 01 Mon June 2026 | 2337.00 | 3982.00 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1165.00 | 5409.50 | 0.08 |
| 04 Thu June 2026 | 2274.50 | 2971.00 | 0.45 |
| 03 Wed June 2026 | 2011.00 | 3646.50 | 0.32 |
| 02 Tue June 2026 | 2444.50 | 3319.00 | 0.74 |
| 01 Mon June 2026 | 2569.50 | 3523.50 | 0.48 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1314.50 | 5129.50 | 0.25 |
| 04 Thu June 2026 | 2511.00 | 2701.00 | 0.69 |
| 03 Wed June 2026 | 2235.50 | 3355.00 | 0.26 |
| 02 Tue June 2026 | 2675.00 | 3034.50 | 0.3 |
| 01 Mon June 2026 | 2797.00 | 3253.00 | 0.09 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1480.00 | 4702.50 | 0.31 |
| 04 Thu June 2026 | 2771.50 | 2467.00 | 0.87 |
| 03 Wed June 2026 | 2460.50 | 3089.50 | 0.85 |
| 02 Tue June 2026 | 2897.00 | 2793.50 | 1.84 |
| 01 Mon June 2026 | 3033.50 | 3025.00 | 1.14 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1655.00 | 4334.50 | 0.29 |
| 04 Thu June 2026 | 3033.00 | 2244.50 | 1.32 |
| 03 Wed June 2026 | 2694.00 | 2824.50 | 1.76 |
| 02 Tue June 2026 | 3151.00 | 2530.50 | 15.43 |
| 01 Mon June 2026 | 3291.00 | 2824.50 | 1.53 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1837.00 | 4062.50 | 0.53 |
| 04 Thu June 2026 | 3338.50 | 2041.50 | 1.96 |
| 03 Wed June 2026 | 2950.50 | 2596.00 | 1.5 |
| 02 Tue June 2026 | 3426.50 | 2335.50 | 2.29 |
| 01 Mon June 2026 | 3553.50 | 2556.00 | 2.08 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2032.50 | 3733.00 | 0.74 |
| 04 Thu June 2026 | 3627.50 | 1839.50 | 3.29 |
| 03 Wed June 2026 | 3219.00 | 2358.00 | 2.75 |
| 02 Tue June 2026 | 3714.00 | 2116.50 | 4.03 |
| 01 Mon June 2026 | 3849.00 | 2427.50 | 1.3 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2239.00 | 3464.50 | 1.27 |
| 04 Thu June 2026 | 3933.50 | 1675.50 | 4.55 |
| 03 Wed June 2026 | 3491.50 | 2156.00 | 2.79 |
| 02 Tue June 2026 | 4015.00 | 1925.00 | 4.61 |
| 01 Mon June 2026 | 4128.00 | 2125.00 | 3.46 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2472.00 | 3163.50 | 1.15 |
| 04 Thu June 2026 | 4710.00 | 1526.00 | 24.38 |
| 03 Wed June 2026 | 3823.00 | 1974.50 | 14.18 |
| 02 Tue June 2026 | 4510.00 | 1756.50 | 2.85 |
| 01 Mon June 2026 | 4383.50 | 1957.50 | 8.81 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2707.00 | 2932.50 | 1.48 |
| 04 Thu June 2026 | 4631.50 | 1366.00 | 10.49 |
| 03 Wed June 2026 | 4152.50 | 1789.50 | 6.64 |
| 02 Tue June 2026 | 4685.50 | 1587.00 | 7.03 |
| 01 Mon June 2026 | 4780.50 | 1798.50 | 9.17 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2961.00 | 2690.00 | 5.22 |
| 04 Thu June 2026 | 4558.00 | 1236.50 | 41 |
| 03 Wed June 2026 | 4604.00 | 1633.00 | 25.36 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3235.50 | 2465.00 | 3.01 |
| 04 Thu June 2026 | 5397.50 | 1113.50 | 49.86 |
| 03 Wed June 2026 | 4850.50 | 1479.00 | 65.18 |
| 02 Tue June 2026 | 5408.50 | 1301.50 | 19.48 |
| 01 Mon June 2026 | 5483.00 | 1497.50 | 18.25 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4681.00 | 2261.50 | 1326 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3815.50 | 2049.50 | 8.24 |
| 04 Thu June 2026 | 6291.00 | 906.50 | 73.08 |
| 03 Wed June 2026 | 5699.00 | 1209.50 | 211.79 |
| 02 Tue June 2026 | 6197.00 | 1076.50 | 151.67 |
| 01 Mon June 2026 | 6221.50 | 1271.50 | 39.51 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4164.00 | 1908.50 | 77.73 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4471.00 | 1698.50 | 39.22 |
| 03 Wed June 2026 | 6283.00 | 1000.00 | 189.38 |
| 01 Mon June 2026 | 6846.00 | 1067.50 | 122.5 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5153.00 | 1398.00 | 21.49 |
| 04 Thu June 2026 | 7855.00 | 612.00 | 77.2 |
| 03 Wed June 2026 | 7114.00 | 820.00 | 65.52 |
| 02 Tue June 2026 | 7783.00 | 728.50 | 81.09 |
| 01 Mon June 2026 | 7791.00 | 883.50 | 73.82 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5006.50 | 1153.50 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7776.50 | 1165.00 | 230.42 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9210.50 | 553.50 | 65.11 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9272.50 | 536.50 | 164.79 |
| 04 Thu June 2026 | 12318.50 | 249.50 | 1254.13 |
| 03 Wed June 2026 | 11906.00 | 315.50 | 687.58 |
| 02 Tue June 2026 | 12570.50 | 311.00 | 516.91 |
| 01 Mon June 2026 | 12353.50 | 401.00 | 338.05 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13741.50 | 222.00 | 1749.46 |
| 04 Thu June 2026 | 17601.00 | 125.00 | 9515 |
| 03 Wed June 2026 | 16571.50 | 154.50 | 1014.82 |
| 02 Tue June 2026 | 17602.50 | 164.00 | 933.18 |
| 01 Mon June 2026 | 16989.00 | 201.50 | 359.4 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26168.00 | 71.00 | 3585 |
| 01 Mon June 2026 | 27074.50 | 94.00 | 3441.33 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
