Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 159039.5 and 161851.5
| Intraday Target 1 | 156910.67 |
| Intraday Target 2 | 158356.33 |
| Intraday Target 3 | 159722.66666667 |
| Intraday Target 4 | 161168.33 |
| Intraday Target 5 | 162534.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (2.04%) | 158400.00 | 158277.00 - 161089.00 | 1.4099 times | Thu 20 August 2026 | 156603.00 (2.33%) | 157157.00 | 155727.00 - 158599.00 | 1.1786 times | Wed 19 August 2026 | 153041.00 (-0.38%) | 153009.00 | 152080.00 - 156755.00 | 1.3286 times | Tue 18 August 2026 | 153626.00 (0.01%) | 153932.00 | 152920.00 - 154327.00 | 0.758 times | Mon 17 August 2026 | 153608.00 (1.23%) | 153467.00 | 153265.00 - 154700.00 | 0.7351 times | Fri 14 August 2026 | 151744.00 (-0.41%) | 152112.00 | 150802.00 - 153498.00 | 0.8657 times | Thu 13 August 2026 | 152368.00 (-0.37%) | 153751.00 | 152150.00 - 153751.00 | 0.8415 times | Wed 12 August 2026 | 152939.00 (0.63%) | 153422.00 | 152865.00 - 154378.00 | 0.9937 times | Tue 11 August 2026 | 151975.00 (1.18%) | 152752.00 | 151950.00 - 153895.00 | 0.9595 times | Mon 10 August 2026 | 150208.00 (0.68%) | 150214.00 | 149750.00 - 152000.00 | 0.9295 times | Fri 07 August 2026 | 149197.00 (0.82%) | 147988.00 | 147829.00 - 150990.00 | 1.2397 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 155941 and 164950
| Weekly Target 1 | 148648 |
| Weekly Target 2 | 154225 |
| Weekly Target 3 | 157657 |
| Weekly Target 4 | 163234 |
| Weekly Target 5 | 166666 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161089.00 | 1.389 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1785 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6774 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.8221 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.9858 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.219 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.1436 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3679 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.2487 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 0.9679 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.2425 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 150271 and 170620
| Monthly Target 1 | 133528 |
| Monthly Target 2 | 146665 |
| Monthly Target 3 | 153877 |
| Monthly Target 4 | 167014 |
| Monthly Target 5 | 174226 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (12.3%) | 141551.00 | 140740.00 - 161089.00 | 0.6408 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.837 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7848 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8156 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7771 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1368 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8392 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.945 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0129 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2108 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4473 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 144557 and 197375
| Yearly Target 1 | 104263.33 |
| Yearly Target 2 | 132032.67 |
| Yearly Target 3 | 157081.33333333 |
| Yearly Target 4 | 184850.67 |
| Yearly Target 5 | 209899.33 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (20.48%) | 131888.00 | 129312.00 - 182130.00 | 1.4931 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7179 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.624 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4307 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.4948 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.7722 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4673 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152761.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155375
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148722 and price is deviating by 5506 points
Upper Bollinger band is at 159732 and lower is at 137712, while middle bands are at 143217 and 154227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153955.39 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 155336 |
| 12 day DMA | 152757.67 |
| 20 day DMA | 148721.7 |
| 35 day DMA | 146118.09 |
| 50 day DMA | 145603.38 |
| 100 day DMA | 148941.09 |
| 150 day DMA | 150792.18 |
| 200 day DMA | 145908.6 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155945.51 | 154017.55 | 152725.02 |
| 12 day EMA | 152761.1 | 151481.39 | 150550.52 |
| 20 day EMA | 150477.03 | 149495.89 | 148748.1 |
| 35 day EMA | 148438.81 | 147769.82 | 147249.78 |
| 50 day EMA | 146801.74 | 146271.34 | 145849.82 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155336 | 153724.4 | 152877.4 |
| 12 day SMA | 152757.67 | 151492.25 | 150287.67 |
| 20 day SMA | 148721.7 | 147893.5 | 147267.9 |
| 35 day SMA | 146118.09 | 145717 | 145313.03 |
| 50 day SMA | 145603.38 | 145354.68 | 145117.22 |
| 100 day SMA | 148941.09 | 148803.98 | 148738.97 |
| 150 day SMA | 150792.18 | 150707.42 | 150621.2 |
| 200 day SMA | 145908.6 | 145718.68 | 145535.45 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 160916.00 | 158400.00 | 158277.00 to 161089.00 | 1.3 times |
| 20 Thu | 158025.00 | 157157.00 | 155727.00 to 158599.00 | 1.09 times |
| 19 Wed | 156571.00 | 153009.00 | 152080.00 to 156755.00 | 1.23 times |
| 18 Tue | 153083.00 | 153932.00 | 152920.00 to 154327.00 | 0.7 times |
| 17 Mon | 154571.00 | 153467.00 | 153265.00 to 154700.00 | 0.68 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 162323.00 | 159772.00 | 159550.00 to 162530.00 | 1.44 times |
| 20 Thu | 159340.00 | 157949.00 | 157005.00 to 159889.00 | 1.09 times |
| 19 Wed | 157855.00 | 154103.00 | 153360.00 to 158087.00 | 1.22 times |
| 18 Tue | 154239.00 | 155441.00 | 154050.00 to 155689.00 | 0.71 times |
| 17 Mon | 155865.00 | 154752.00 | 154550.00 to 156032.00 | 0.54 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 163415.00 | 160969.00 | 160670.00 to 163600.00 | 1.63 times |
| 20 Thu | 160374.00 | 159001.00 | 158040.00 to 160886.00 | 1.16 times |
| 19 Wed | 158876.00 | 155249.00 | 154348.00 to 159066.00 | 1.1 times |
| 18 Tue | 155326.00 | 156385.00 | 155108.00 to 156676.00 | 0.52 times |
| 17 Mon | 156837.00 | 155795.00 | 155537.00 to 156978.00 | 0.59 times |
Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 268.00 | 9298.50 | 0 |
| 20 Thu August 2026 | 118.50 | 12001.50 | 0 |
| 19 Wed August 2026 | 112.50 | 13598.00 | 0 |
| 18 Tue August 2026 | 38.00 | 16214.50 | 0 |
| 17 Mon August 2026 | 63.50 | 15930.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 872.00 | 4921.50 | 0.02 |
| 20 Thu August 2026 | 336.00 | 7297.50 | 0 |
| 19 Wed August 2026 | 279.00 | 8712.50 | 0 |
| 18 Tue August 2026 | 80.00 | 11250.00 | 0 |
| 17 Mon August 2026 | 138.00 | 10580.00 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1086.50 | 4213.00 | 0 |
GoldMini GOLDM Option strike: 163500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1233.00 | 3947.50 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1374.00 | 3474.50 | 0.05 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1721.50 | 2796.50 | 0.1 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1913.50 | 2525.00 | 0.04 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2135.50 | 2208.50 | 0.32 |
| 20 Thu August 2026 | 917.50 | 3915.00 | 0.02 |
| 19 Wed August 2026 | 698.50 | 5153.50 | 0 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2359.50 | 1953.50 | 0.3 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2595.50 | 1692.50 | 0.62 |
| 20 Thu August 2026 | 1199.50 | 3170.00 | 0.07 |
| 19 Wed August 2026 | 896.00 | 4304.50 | 0.02 |
| 18 Tue August 2026 | 235.50 | 7118.50 | 0.01 |
| 17 Mon August 2026 | 497.00 | 5924.50 | 0.01 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2881.00 | 1468.00 | 0.97 |
| 20 Thu August 2026 | 1376.00 | 2890.50 | 0.02 |
| 19 Wed August 2026 | 1036.50 | 4036.00 | 0.83 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3159.50 | 1269.50 | 1.28 |
| 20 Thu August 2026 | 1570.50 | 2557.50 | 0.11 |
| 19 Wed August 2026 | 1156.00 | 3658.00 | 0 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3480.50 | 1079.50 | 1.43 |
| 20 Thu August 2026 | 1797.00 | 2280.50 | 0.2 |
| 19 Wed August 2026 | 1313.50 | 3308.50 | 0.26 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3790.00 | 914.00 | 2.21 |
| 20 Thu August 2026 | 2021.50 | 2009.00 | 0.4 |
| 19 Wed August 2026 | 1482.00 | 2926.50 | 0.08 |
| 18 Tue August 2026 | 405.50 | 5184.00 | 0.01 |
| 17 Mon August 2026 | 864.50 | 4317.00 | 0.01 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4157.00 | 779.00 | 3.69 |
| 20 Thu August 2026 | 2270.50 | 1780.00 | 0.45 |
| 19 Wed August 2026 | 1678.00 | 2630.00 | 0.02 |
| 17 Mon August 2026 | 993.50 | 3903.50 | 0.02 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4555.50 | 653.00 | 3.59 |
| 20 Thu August 2026 | 2542.50 | 1551.00 | 0.75 |
| 19 Wed August 2026 | 1898.50 | 2326.50 | 0.2 |
| 18 Tue August 2026 | 551.00 | 4470.50 | 0.03 |
| 17 Mon August 2026 | 1143.00 | 3583.50 | 0.04 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4946.50 | 549.00 | 11.6 |
| 20 Thu August 2026 | 2831.00 | 1342.00 | 1.39 |
| 19 Wed August 2026 | 2125.00 | 2068.50 | 0.39 |
| 18 Tue August 2026 | 664.00 | 3893.50 | 0 |
| 17 Mon August 2026 | 1308.00 | 3240.00 | 0.02 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5402.00 | 489.00 | 8.63 |
| 20 Thu August 2026 | 3161.50 | 1166.50 | 1.81 |
| 19 Wed August 2026 | 2376.00 | 1818.50 | 0.53 |
| 18 Tue August 2026 | 781.00 | 3659.50 | 0.12 |
| 17 Mon August 2026 | 1486.50 | 2928.50 | 0.15 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5794.50 | 424.50 | 18.72 |
| 20 Thu August 2026 | 3472.00 | 998.50 | 3.19 |
| 19 Wed August 2026 | 2646.00 | 1583.50 | 0.5 |
| 18 Tue August 2026 | 926.00 | 3293.00 | 0.16 |
| 17 Mon August 2026 | 1687.00 | 2610.00 | 0.06 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6268.50 | 360.50 | 7.67 |
| 20 Thu August 2026 | 3851.50 | 858.50 | 2.78 |
| 19 Wed August 2026 | 2953.00 | 1384.00 | 0.48 |
| 18 Tue August 2026 | 1069.50 | 2950.50 | 0.26 |
| 17 Mon August 2026 | 1907.50 | 2343.00 | 0.31 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6660.50 | 301.50 | 35.45 |
| 20 Thu August 2026 | 4237.00 | 736.50 | 10.22 |
| 19 Wed August 2026 | 3237.00 | 1178.50 | 0.72 |
| 18 Tue August 2026 | 1266.50 | 2649.00 | 0.53 |
| 17 Mon August 2026 | 2155.50 | 2097.50 | 0.46 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7148.00 | 268.00 | 18.11 |
| 20 Thu August 2026 | 4615.00 | 615.50 | 8.47 |
| 19 Wed August 2026 | 3585.50 | 1022.50 | 0.71 |
| 18 Tue August 2026 | 1475.00 | 2347.00 | 0.81 |
| 17 Mon August 2026 | 2423.00 | 1868.00 | 0.68 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7568.50 | 236.50 | 53.8 |
| 20 Thu August 2026 | 5037.50 | 537.00 | 10.44 |
| 19 Wed August 2026 | 3922.50 | 869.50 | 0.94 |
| 18 Tue August 2026 | 1694.50 | 2074.50 | 1.15 |
| 17 Mon August 2026 | 2700.00 | 1643.00 | 1.02 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8133.00 | 201.50 | 34.89 |
| 20 Thu August 2026 | 5447.00 | 445.50 | 27.14 |
| 19 Wed August 2026 | 4268.50 | 732.00 | 1.49 |
| 18 Tue August 2026 | 1941.00 | 1825.00 | 1.67 |
| 17 Mon August 2026 | 3013.00 | 1451.00 | 1.35 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8592.00 | 184.00 | 98.44 |
| 20 Thu August 2026 | 5866.00 | 396.00 | 36.12 |
| 19 Wed August 2026 | 4660.50 | 618.50 | 2.02 |
| 18 Tue August 2026 | 2173.50 | 1585.00 | 2.79 |
| 17 Mon August 2026 | 3319.00 | 1264.50 | 2.26 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9005.50 | 164.00 | 33.37 |
| 20 Thu August 2026 | 6324.50 | 340.00 | 32.97 |
| 19 Wed August 2026 | 5054.00 | 524.50 | 3.32 |
| 18 Tue August 2026 | 2505.00 | 1384.00 | 3.13 |
| 17 Mon August 2026 | 3632.50 | 1110.50 | 2.57 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9070.00 | 139.00 | 43.86 |
| 20 Thu August 2026 | 6816.50 | 285.50 | 44.23 |
| 19 Wed August 2026 | 5513.00 | 443.00 | 9.2 |
| 18 Tue August 2026 | 2789.50 | 1195.00 | 15.3 |
| 17 Mon August 2026 | 4023.00 | 969.00 | 4.39 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9993.50 | 129.50 | 39.95 |
| 20 Thu August 2026 | 7249.50 | 253.50 | 38.28 |
| 19 Wed August 2026 | 5918.50 | 384.50 | 6.09 |
| 18 Tue August 2026 | 3112.50 | 1026.50 | 7.13 |
| 17 Mon August 2026 | 4402.50 | 842.00 | 6.22 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10073.00 | 122.50 | 615 |
| 20 Thu August 2026 | 7182.50 | 220.00 | 352.62 |
| 19 Wed August 2026 | 6332.50 | 331.00 | 53.41 |
| 18 Tue August 2026 | 3506.50 | 875.50 | 87.13 |
| 17 Mon August 2026 | 4798.00 | 733.50 | 11.9 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10988.50 | 101.00 | 57.19 |
| 20 Thu August 2026 | 8193.50 | 190.00 | 43.41 |
| 19 Wed August 2026 | 6850.50 | 280.50 | 10.09 |
| 18 Tue August 2026 | 3811.50 | 738.00 | 7.81 |
| 17 Mon August 2026 | 5149.50 | 628.50 | 5.84 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10554.00 | 99.50 | 1381 |
| 20 Thu August 2026 | 8394.50 | 175.00 | 327.91 |
| 19 Wed August 2026 | 5471.00 | 243.00 | 316.58 |
| 18 Tue August 2026 | 4372.00 | 628.00 | 42 |
| 17 Mon August 2026 | 5516.00 | 551.00 | 36.35 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11733.50 | 91.50 | 122.91 |
| 20 Thu August 2026 | 9152.00 | 155.50 | 279.56 |
| 19 Wed August 2026 | 7774.50 | 205.00 | 111.55 |
| 18 Tue August 2026 | 4580.00 | 527.50 | 218.95 |
| 17 Mon August 2026 | 6006.00 | 483.00 | 63.71 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10186.00 | 89.50 | 391.75 |
| 19 Wed August 2026 | 6814.00 | 179.00 | 132.64 |
| 17 Mon August 2026 | 6330.50 | 426.50 | 31.78 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13124.00 | 82.00 | 18.52 |
| 20 Thu August 2026 | 10116.50 | 122.50 | 33.81 |
| 19 Wed August 2026 | 8721.50 | 155.00 | 14.32 |
| 18 Tue August 2026 | 5407.50 | 376.00 | 39.82 |
| 17 Mon August 2026 | 6907.00 | 365.50 | 11.65 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11587.50 | 78.00 | 628 |
| 19 Wed August 2026 | 7110.50 | 140.00 | 320.38 |
| 18 Tue August 2026 | 6719.50 | 318.00 | 130.13 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13768.50 | 70.50 | 121.41 |
| 20 Thu August 2026 | 10083.50 | 103.00 | 136.85 |
| 19 Wed August 2026 | 9618.00 | 122.50 | 97.42 |
| 18 Tue August 2026 | 6378.00 | 270.50 | 60.68 |
| 17 Mon August 2026 | 7783.00 | 278.00 | 43.28 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13262.00 | 63.50 | 369.5 |
| 20 Thu August 2026 | 11900.00 | 92.00 | 2446 |
| 19 Wed August 2026 | 10224.50 | 110.00 | 107 |
| 18 Tue August 2026 | 7109.00 | 237.00 | 103 |
| 17 Mon August 2026 | 8123.00 | 251.50 | 32.79 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14238.00 | 57.50 | 221.92 |
| 20 Thu August 2026 | 11634.00 | 80.50 | 190.14 |
| 19 Wed August 2026 | 10672.50 | 97.50 | 63.17 |
| 18 Tue August 2026 | 7280.00 | 205.00 | 119.14 |
| 17 Mon August 2026 | 8600.50 | 225.50 | 104.58 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15000.00 | 60.50 | 887 |
| 20 Thu August 2026 | 11862.50 | 75.00 | 1314.5 |
| 19 Wed August 2026 | 9635.50 | 88.00 | 1269 |
| 18 Tue August 2026 | 8135.50 | 179.50 | 258.67 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15913.50 | 45.50 | 58.77 |
| 20 Thu August 2026 | 13024.00 | 65.50 | 105.76 |
| 19 Wed August 2026 | 11583.00 | 78.50 | 80.9 |
| 18 Tue August 2026 | 8189.00 | 157.50 | 101.69 |
| 17 Mon August 2026 | 9688.50 | 184.00 | 40.1 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15595.50 | 47.50 | 695.5 |
| 20 Thu August 2026 | 12944.00 | 64.50 | 644.5 |
| 19 Wed August 2026 | 11539.50 | 74.00 | 98.76 |
| 18 Tue August 2026 | 8820.50 | 136.00 | 287.33 |
| 17 Mon August 2026 | 9364.00 | 165.00 | 57.67 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16243.00 | 48.50 | 217.36 |
| 20 Thu August 2026 | 14318.50 | 60.50 | 101.28 |
| 19 Wed August 2026 | 12401.00 | 71.00 | 483.28 |
| 18 Tue August 2026 | 9474.00 | 119.00 | 62.77 |
| 17 Mon August 2026 | 10465.50 | 148.00 | 177.47 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16772.00 | 53.00 | 410 |
| 19 Wed August 2026 | 11649.50 | 65.50 | 510.8 |
| 18 Tue August 2026 | 10210.50 | 106.00 | 1231 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17628.00 | 46.00 | 96.74 |
| 20 Thu August 2026 | 15319.50 | 56.50 | 92.02 |
| 19 Wed August 2026 | 13565.50 | 62.00 | 77.93 |
| 18 Tue August 2026 | 10583.50 | 99.00 | 206.22 |
| 17 Mon August 2026 | 11499.00 | 124.50 | 98.83 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17629.50 | 50.50 | 354 |
| 20 Thu August 2026 | 15014.00 | 51.50 | 61.86 |
| 19 Wed August 2026 | 12871.50 | 59.00 | 264.25 |
| 18 Tue August 2026 | 11500.00 | 92.00 | 66.09 |
| 17 Mon August 2026 | 11200.00 | 122.00 | 477 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18002.00 | 44.50 | 282.21 |
| 20 Thu August 2026 | 15193.00 | 50.50 | 181.07 |
| 19 Wed August 2026 | 12705.50 | 55.50 | 248.41 |
| 18 Tue August 2026 | 11535.50 | 82.50 | 71.41 |
| 17 Mon August 2026 | 12019.50 | 108.50 | 135.41 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18335.50 | 41.50 | 61.67 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18291.00 | 39.50 | 87.55 |
| 20 Thu August 2026 | 15936.50 | 44.50 | 196.89 |
| 19 Wed August 2026 | 11612.50 | 48.50 | 257.35 |
| 18 Tue August 2026 | 12287.50 | 69.00 | 64.98 |
| 17 Mon August 2026 | 13027.50 | 91.00 | 22.33 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20184.50 | 29.50 | 63.16 |
| 20 Thu August 2026 | 17899.00 | 36.50 | 150.69 |
| 19 Wed August 2026 | 16459.50 | 41.00 | 186.6 |
| 18 Tue August 2026 | 13256.00 | 55.50 | 309 |
| 17 Mon August 2026 | 14475.00 | 72.00 | 71.92 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21631.00 | 27.00 | 1289 |
| 19 Wed August 2026 | 16025.50 | 35.00 | 128.45 |
| 18 Tue August 2026 | 14799.50 | 47.00 | 716.67 |
| 17 Mon August 2026 | 14900.00 | 62.00 | 214.33 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18347.00 | 32.00 | 407 |
| 18 Tue August 2026 | 15279.50 | 46.50 | 30 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22103.50 | 28.50 | 51.7 |
| 20 Thu August 2026 | 19500.00 | 34.00 | 2350 |
| 19 Wed August 2026 | 17999.00 | 30.00 | 1563 |
| 18 Tue August 2026 | 15594.50 | 42.50 | 1236 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16667.50 | 37.00 | 586.5 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25557.50 | 22.50 | 43.79 |
| 20 Thu August 2026 | 22249.00 | 24.50 | 47.97 |
| 19 Wed August 2026 | 20681.00 | 28.50 | 721.4 |
| 18 Tue August 2026 | 18801.00 | 26.50 | 1035.67 |
| 17 Mon August 2026 | 19253.00 | 34.00 | 485 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30002.00 | 21.00 | 229.07 |
| 20 Thu August 2026 | 26691.50 | 20.00 | 2074 |
| 19 Wed August 2026 | 23200.00 | 27.00 | 7066 |
| 18 Tue August 2026 | 23637.00 | 19.00 | 729 |
| 17 Mon August 2026 | 23531.50 | 28.50 | 875 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
