GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 71871.5 and 72637.5
| Daily Target 1 | 71282.33 |
| Daily Target 2 | 71694.67 |
| Daily Target 3 | 72048.333333333 |
| Daily Target 4 | 72460.67 |
| Daily Target 5 | 72814.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72107.00 (0.53%) | 71782.00 | 71636.00 - 72402.00 | 0.6269 times | Thu 25 April 2024 | 71725.00 (0.05%) | 71559.00 | 71300.00 - 71987.00 | 0.6427 times | Wed 24 April 2024 | 71692.00 (0.14%) | 71750.00 | 71394.00 - 71909.00 | 0.6322 times | Tue 23 April 2024 | 71590.00 (-0.48%) | 71710.00 | 71010.00 - 71770.00 | 1.1027 times | Mon 22 April 2024 | 71936.00 (-1.79%) | 73001.00 | 71808.00 - 73001.00 | 1.2336 times | Fri 19 April 2024 | 73246.00 (0.31%) | 73171.00 | 72821.00 - 73350.00 | 1.0747 times | Thu 18 April 2024 | 73016.00 (0.44%) | 72666.00 | 72639.00 - 73130.00 | 0.8248 times | Wed 17 April 2024 | 72695.00 (-0.57%) | 73197.00 | 72550.00 - 73379.00 | 0.9482 times | Tue 16 April 2024 | 73109.00 (1.08%) | 72500.00 | 72427.00 - 73335.00 | 1.4801 times | Mon 15 April 2024 | 72329.00 (0.66%) | 71963.00 | 71303.00 - 72410.00 | 1.4342 times | Fri 12 April 2024 | 71857.00 (0.48%) | 71774.00 | 71721.00 - 73931.00 | 2.4824 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 70563 and 72554
| Weekly Target 1 | 70048.33 |
| Weekly Target 2 | 71077.67 |
| Weekly Target 3 | 72039.333333333 |
| Weekly Target 4 | 73068.67 |
| Weekly Target 5 | 74030.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72107.00 (-1.56%) | 73001.00 | 71010.00 - 73001.00 | 1.3509 times | Fri 19 April 2024 | 73246.00 (1.93%) | 71963.00 | 71303.00 - 73379.00 | 1.8366 times | Fri 12 April 2024 | 71857.00 (3.4%) | 70595.00 | 70189.00 - 73931.00 | 2.0914 times | Fri 05 April 2024 | 69492.00 (2.81%) | 68211.00 | 68000.00 - 71499.00 | 0.0845 times | Thu 28 March 2024 | 67592.00 (2.9%) | 66250.00 | 65711.00 - 67870.00 | 0.7659 times | Fri 22 March 2024 | 65686.00 (0.49%) | 65252.00 | 65041.00 - 66785.00 | 1.0523 times | Fri 15 March 2024 | 65367.00 (-0.73%) | 66000.00 | 65260.00 - 66026.00 | 0.9355 times | Fri 08 March 2024 | 65847.00 (4.3%) | 63153.00 | 62620.00 - 66120.00 | 0.8165 times | Fri 01 March 2024 | 63135.00 (1.98%) | 61948.00 | 61516.00 - 63190.00 | 0.4697 times | Fri 23 February 2024 | 61910.00 (0.67%) | 61588.00 | 61493.00 - 61943.00 | 0.5968 times | Fri 16 February 2024 | 61498.00 (-0.98%) | 62079.00 | 60922.00 - 62150.00 | 0.8871 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 70053.5 and 75984.5
| Monthly Target 1 | 65415 |
| Monthly Target 2 | 68761 |
| Monthly Target 3 | 71346 |
| Monthly Target 4 | 74692 |
| Monthly Target 5 | 77277 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72107.00 (6.68%) | 68211.00 | 68000.00 - 73931.00 | 1.6527 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 1.101 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.761 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.9435 times | Fri 29 December 2023 | 62954.00 (0.5%) | 62634.00 | 60711.00 - 64344.00 | 0.9769 times | Thu 30 November 2023 | 62639.00 (2.89%) | 60729.00 | 59500.00 - 62750.00 | 0.9683 times | Tue 31 October 2023 | 60879.00 (6.69%) | 56323.00 | 55913.00 - 61688.00 | 1.0861 times | Fri 29 September 2023 | 57061.00 (-3.47%) | 59082.00 | 56674.00 - 59550.00 | 0.6738 times | Thu 31 August 2023 | 59113.00 (-0.86%) | 59528.00 | 57992.00 - 59860.00 | 0.7822 times | Mon 31 July 2023 | 59628.00 (2.77%) | 57979.00 | 57830.00 - 59842.00 | 1.0544 times | Fri 30 June 2023 | 58020.00 (-3.7%) | 60100.00 | 57375.00 - 60718.00 | 1.1033 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71720.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72274.5
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71279 and price is deviating by 1405 points
Upper Bollinger band is at 74087 and lower is at 68471, while middle bands are at 69875 and 72683
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72411.38 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 71810 |
| 12 day DMA | 72234.67 |
| 20 day DMA | 71278.7 |
| 35 day DMA | 68941.8 |
| 50 day DMA | 67026.52 |
| 100 day DMA | 64603.15 |
| 150 day DMA | 63035.41 |
| 200 day DMA | 62006.33 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71984.65 | 71923.48 | 72022.7 |
| 12 day EMA | 71720.46 | 71650.21 | 71636.62 |
| 20 day EMA | 70880.84 | 70751.83 | 70649.44 |
| 35 day EMA | 69119.78 | 68943.91 | 68780.18 |
| 50 day EMA | 67053.32 | 66847.13 | 66648.12 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71810 | 72037.8 | 72296 |
| 12 day SMA | 72234.67 | 72153 | 72103.42 |
| 20 day SMA | 71278.7 | 71052.95 | 70781.45 |
| 35 day SMA | 68941.8 | 68745.77 | 68554.83 |
| 50 day SMA | 67026.52 | 66810.5 | 66599.4 |
| 100 day SMA | 64603.15 | 64508.08 | 64413.85 |
| 150 day SMA | 63035.41 | 62946.07 | 62860.55 |
| 200 day SMA | 62006.33 | 61941.94 | 61879.24 |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 72107.00 | 71782.00 | 71636.00 to 72402.00 | 0.74 times |
| 25 Thu | 71725.00 | 71559.00 | 71300.00 to 71987.00 | 0.76 times |
| 24 Wed | 71692.00 | 71750.00 | 71394.00 to 71909.00 | 0.75 times |
| 23 Tue | 71590.00 | 71710.00 | 71010.00 to 71770.00 | 1.3 times |
| 22 Mon | 71936.00 | 73001.00 | 71808.00 to 73001.00 | 1.46 times |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 71492.00 | 71158.00 | 71158.00 to 71730.00 | 1.04 times |
| 25 Thu | 71207.00 | 70980.00 | 70671.00 to 71534.00 | 1 times |
| 24 Wed | 71075.00 | 71011.00 | 70754.00 to 71348.00 | 0.79 times |
| 23 Tue | 71036.00 | 71000.00 | 70221.00 to 71186.00 | 1.14 times |
| 22 Mon | 71203.00 | 72351.00 | 71161.00 to 72351.00 | 1.02 times |
Futures expiry: 05 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 71516.00 | 71451.00 | 71191.00 to 71772.00 | 1.14 times |
| 25 Thu | 71210.00 | 70900.00 | 70668.00 to 71538.00 | 0.89 times |
| 24 Wed | 71052.00 | 71035.00 | 70765.00 to 71329.00 | 0.72 times |
| 23 Tue | 71035.00 | 71000.00 | 70300.00 to 71169.00 | 1.16 times |
| 22 Mon | 71256.00 | 72390.00 | 71220.00 to 72390.00 | 1.1 times |
Option chain for Gold Mini GOLDM 27 Mon May 2024 expiry
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 326.50 | 2985.00 | 0 |
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 505.50 | 2008.50 | 0.01 |
| 25 Thu April 2024 | 488.50 | 2231.00 | 0.02 |
| 24 Wed April 2024 | 478.00 | 2490.50 | 0.08 |
| 23 Tue April 2024 | 475.50 | 2478.50 | 0.02 |
| 22 Mon April 2024 | 578.00 | 2233.50 | 0.05 |
GoldMini GOLDM Option strike: 72000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 802.50 | 1303.50 | 0.2 |
| 25 Thu April 2024 | 746.50 | 1544.50 | 0.09 |
| 24 Wed April 2024 | 716.00 | 1582.00 | 0.14 |
| 23 Tue April 2024 | 732.50 | 1633.00 | 0.2 |
| 22 Mon April 2024 | 840.50 | 1569.50 | 1.07 |
GoldMini GOLDM Option strike: 71500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1019.50 | 1072.50 | 0.29 |
| 25 Thu April 2024 | 942.50 | 1350.00 | 0.02 |
GoldMini GOLDM Option strike: 71000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1231.50 | 772.00 | 1.87 |
| 25 Thu April 2024 | 1129.00 | 943.00 | 0.98 |
| 24 Wed April 2024 | 1097.50 | 1005.00 | 0.88 |
| 23 Tue April 2024 | 1082.50 | 1045.00 | 0.86 |
| 22 Mon April 2024 | 1235.50 | 1005.50 | 9.45 |
GoldMini GOLDM Option strike: 70000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1858.50 | 414.50 | 20.74 |
| 25 Thu April 2024 | 1652.00 | 526.00 | 13.61 |
| 24 Wed April 2024 | 1591.50 | 577.50 | 6.98 |
| 23 Tue April 2024 | 1686.00 | 619.00 | 7.81 |
| 22 Mon April 2024 | 2020.50 | 550.00 | 89.71 |
GoldMini GOLDM Option strike: 69000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2626.50 | 208.00 | 185.67 |
| 25 Thu April 2024 | 2375.50 | 270.50 | 28.16 |
| 23 Tue April 2024 | 2008.50 | 363.50 | 54 |
GoldMini GOLDM Option strike: 68000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3080.00 | 183.50 | 11.6 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
