Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 140548 and 142597
| Intraday Target 1 | 139965.67 |
| Intraday Target 2 | 141130.33 |
| Intraday Target 3 | 142014.66666667 |
| Intraday Target 4 | 143179.33 |
| Intraday Target 5 | 144063.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.36%) | 142490.00 | 140850.00 - 142899.00 | 0.8274 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141899.00 | 141426.00 - 143200.00 | 0.7721 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141700.00 | 140527.00 - 141979.00 | 1.1529 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142601.00 | 141030.00 - 142602.00 | 0.926 times | Mon 27 July 2026 | 143829.00 (0.41%) | 144497.00 | 142710.00 - 144497.00 | 0.869 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142153.00 | 141592.00 - 143372.00 | 1.0796 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145001.00 | 142500.00 - 145130.00 | 1.1819 times | Wed 22 July 2026 | 144563.00 (1.26%) | 143236.00 | 143236.00 - 145740.00 | 1.2587 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142228.00 | 142093.00 - 142931.00 | 0.9898 times | Mon 20 July 2026 | 141802.00 (0.82%) | 140782.00 | 140782.00 - 142200.00 | 0.9425 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140687.00 | 139800.00 - 140961.00 | 1.3931 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139426 and 143396
| Weekly Target 1 | 138469.67 |
| Weekly Target 2 | 140382.33 |
| Weekly Target 3 | 142439.66666667 |
| Weekly Target 4 | 144352.33 |
| Weekly Target 5 | 146409.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.9018 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.0814 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.3371 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2544 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4036 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.3698 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0618 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.363 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2362 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.9908 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9531 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140447.5 and 149259.5
| Monthly Target 1 | 133957 |
| Monthly Target 2 | 138126 |
| Monthly Target 3 | 142769 |
| Monthly Target 4 | 146938 |
| Monthly Target 5 | 151581 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.7745 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7262 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7548 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7191 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.052 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.7766 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.7999 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9373 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1204 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.3393 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6532 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 135803.5 and 188621.5
| Yearly Target 1 | 98427.67 |
| Yearly Target 2 | 120361.33 |
| Yearly Target 3 | 151245.66666667 |
| Yearly Target 4 | 173179.33 |
| Yearly Target 5 | 204063.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (7.28%) | 131888.00 | 129312.00 - 182130.00 | 1.3946 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.7486 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6352 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4384 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5036 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.786 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.4936 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142613.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142601 and price is deviating by 1175 points
Upper Bollinger band is at 144951 and lower is at 140252, while middle bands are at 141427 and 143776
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142943.66 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 142464 |
| 12 day DMA | 142574.58 |
| 20 day DMA | 142600.95 |
| 35 day DMA | 143373 |
| 50 day DMA | 146318.2 |
| 100 day DMA | 148570.59 |
| 150 day DMA | 149518.24 |
| 200 day DMA | 143708.76 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142489.25 | 142586.36 | 142475.06 |
| 12 day EMA | 142613.81 | 142671.75 | 142646.8 |
| 20 day EMA | 143018.88 | 143095.04 | 143125.14 |
| 35 day EMA | 144971.96 | 145129.56 | 145266.18 |
| 50 day EMA | 146877.09 | 147064.04 | 147237.64 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142464 | 142652.6 | 142909 |
| 12 day SMA | 142574.58 | 142492.58 | 142352.58 |
| 20 day SMA | 142600.95 | 142774.4 | 142757.15 |
| 35 day SMA | 143373 | 143517.91 | 143572.8 |
| 50 day SMA | 146318.2 | 146623.28 | 146923.86 |
| 100 day SMA | 148570.59 | 148749.14 | 148917.96 |
| 150 day SMA | 149518.24 | 149461.78 | 149419.89 |
| 200 day SMA | 143708.76 | 143627.04 | 143556.67 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 141355.00 | 142490.00 | 140850.00 to 142899.00 | 0.91 times |
| 30 Thu | 143072.00 | 141899.00 | 141426.00 to 143200.00 | 0.85 times |
| 29 Wed | 141674.00 | 141700.00 | 140527.00 to 141979.00 | 1.27 times |
| 28 Tue | 141448.00 | 142601.00 | 141030.00 to 142602.00 | 1.02 times |
| 27 Mon | 142900.00 | 144497.00 | 142710.00 to 144497.00 | 0.96 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 142610.00 | 143699.00 | 142337.00 to 143699.00 | 1.45 times |
| 30 Thu | 144069.00 | 143050.00 | 142313.00 to 144200.00 | 1.23 times |
| 29 Wed | 142729.00 | 142562.00 | 141600.00 to 143049.00 | 0.97 times |
| 28 Tue | 142562.00 | 143459.00 | 142130.00 to 143460.00 | 0.72 times |
| 27 Mon | 143883.00 | 145478.00 | 143620.00 to 145478.00 | 0.63 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 143446.00 | 144600.00 | 143042.00 to 144600.00 | 1.52 times |
| 30 Thu | 144914.00 | 143550.00 | 143047.00 to 145140.00 | 1.43 times |
| 29 Wed | 143470.00 | 143068.00 | 142122.00 to 143629.00 | 0.95 times |
| 28 Tue | 143115.00 | 143737.00 | 142741.00 to 143738.00 | 0.57 times |
| 27 Mon | 144422.00 | 146388.00 | 144137.00 to 146555.00 | 0.53 times |
Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 80.00 | 35677.00 | 0.07 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.50 | 26980.50 | 0 |
| 29 Wed July 2026 | 119.50 | 27528.50 | 0.11 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.50 | 17219.50 | 0 |
| 30 Thu July 2026 | 161.00 | 15971.00 | 0 |
| 29 Wed July 2026 | 207.50 | 17306.00 | 0.13 |
| 28 Tue July 2026 | 191.50 | 17343.00 | 0.08 |
| 27 Mon July 2026 | 237.00 | 16110.50 | 0.21 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 13239.50 | 1 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 239.00 | 12151.50 | 0 |
| 30 Thu July 2026 | 300.50 | 11305.50 | 0 |
| 29 Wed July 2026 | 357.00 | 12767.00 | 0.04 |
| 28 Tue July 2026 | 369.50 | 12498.50 | 0.09 |
| 27 Mon July 2026 | 469.50 | 10840.00 | 0.02 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 821.50 | 8230.50 | 0.03 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 663.50 | 7904.00 | 0.02 |
| 30 Thu July 2026 | 895.00 | 6768.50 | 0.03 |
| 29 Wed July 2026 | 862.50 | 8001.50 | 0.12 |
| 28 Tue July 2026 | 870.00 | 8160.00 | 0.12 |
| 27 Mon July 2026 | 1132.00 | 7123.00 | 0.2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 828.50 | 6978.00 | 0 |
| 29 Wed July 2026 | 1052.50 | 7318.00 | 0.11 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1001.00 | 6801.50 | 1.56 |
| 30 Thu July 2026 | 1227.50 | 6077.00 | 0.25 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1039.00 | 6102.50 | 0.01 |
| 30 Thu July 2026 | 1383.00 | 5305.00 | 0.01 |
| 29 Wed July 2026 | 1285.00 | 6477.00 | 0.11 |
| 28 Tue July 2026 | 1259.50 | 6533.50 | 0.03 |
| 27 Mon July 2026 | 1653.00 | 5214.50 | 0 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1297.00 | 5708.00 | 0.06 |
| 30 Thu July 2026 | 1715.00 | 4582.50 | 0.01 |
| 29 Wed July 2026 | 1559.50 | 6129.00 | 0.03 |
| 28 Tue July 2026 | 1498.00 | 5751.00 | 0.06 |
| 27 Mon July 2026 | 2019.00 | 5128.00 | 0.07 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1463.50 | 4627.00 | 0.01 |
| 30 Thu July 2026 | 1911.50 | 4601.00 | 0.18 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1601.50 | 4947.00 | 0.08 |
| 30 Thu July 2026 | 2101.00 | 3979.50 | 0.09 |
| 29 Wed July 2026 | 1900.00 | 5160.50 | 0.2 |
| 28 Tue July 2026 | 1813.50 | 5216.50 | 0.01 |
| 27 Mon July 2026 | 2348.50 | 4034.50 | 0.01 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1768.50 | 4539.00 | 0.02 |
| 30 Thu July 2026 | 2302.50 | 4115.00 | 0.04 |
| 27 Mon July 2026 | 2330.50 | 4111.00 | 3.5 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1956.50 | 4279.00 | 0.2 |
| 30 Thu July 2026 | 2532.00 | 3416.50 | 0.29 |
| 29 Wed July 2026 | 2263.50 | 4483.00 | 0.28 |
| 28 Tue July 2026 | 2181.00 | 4506.00 | 0.39 |
| 27 Mon July 2026 | 2761.50 | 3824.50 | 0.6 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2145.50 | 4004.00 | 0.05 |
| 30 Thu July 2026 | 2779.00 | 3224.00 | 0.01 |
| 28 Tue July 2026 | 2450.50 | 3607.00 | 0.4 |
| 27 Mon July 2026 | 3243.50 | 3428.50 | 2.44 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2369.00 | 3701.00 | 0.41 |
| 30 Thu July 2026 | 3046.00 | 2955.50 | 0.53 |
| 29 Wed July 2026 | 2716.00 | 3947.50 | 0.22 |
| 28 Tue July 2026 | 2599.50 | 3791.50 | 0.13 |
| 27 Mon July 2026 | 3283.50 | 3296.00 | 0.22 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2595.00 | 3429.00 | 0.31 |
| 30 Thu July 2026 | 3312.00 | 2721.50 | 0.6 |
| 29 Wed July 2026 | 2840.50 | 3705.00 | 0.18 |
| 27 Mon July 2026 | 3549.50 | 3330.50 | 0.21 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2840.50 | 3177.00 | 0.83 |
| 30 Thu July 2026 | 3603.50 | 2532.00 | 0.92 |
| 29 Wed July 2026 | 3196.00 | 3435.00 | 0.54 |
| 28 Tue July 2026 | 3093.50 | 3445.50 | 0.68 |
| 27 Mon July 2026 | 3842.00 | 2914.50 | 0.86 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3097.50 | 2920.50 | 1.62 |
| 30 Thu July 2026 | 3907.00 | 2322.50 | 0.86 |
| 29 Wed July 2026 | 3506.50 | 3189.50 | 0.49 |
| 28 Tue July 2026 | 3385.50 | 3223.00 | 0.43 |
| 27 Mon July 2026 | 3935.50 | 2877.00 | 0.75 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3363.00 | 2699.50 | 1.64 |
| 30 Thu July 2026 | 4210.50 | 2159.00 | 1.7 |
| 29 Wed July 2026 | 3734.50 | 3008.50 | 0.72 |
| 28 Tue July 2026 | 3646.50 | 3035.00 | 1.09 |
| 27 Mon July 2026 | 4256.00 | 2472.00 | 4.33 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3641.50 | 2474.00 | 6.67 |
| 30 Thu July 2026 | 4377.50 | 1995.50 | 1.97 |
| 29 Wed July 2026 | 3849.50 | 2936.00 | 0.33 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3922.50 | 2299.50 | 4.24 |
| 30 Thu July 2026 | 4881.50 | 1844.00 | 5.29 |
| 29 Wed July 2026 | 4326.00 | 2600.00 | 1.39 |
| 28 Tue July 2026 | 4182.50 | 2650.50 | 1.25 |
| 27 Mon July 2026 | 5041.50 | 2091.50 | 2 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4213.50 | 2065.50 | 4.58 |
| 30 Thu July 2026 | 4891.00 | 1680.50 | 1.57 |
| 29 Wed July 2026 | 4481.50 | 2397.00 | 1.66 |
| 27 Mon July 2026 | 5402.00 | 2140.50 | 0.38 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4529.50 | 1910.00 | 6.1 |
| 30 Thu July 2026 | 5556.50 | 1526.00 | 6.08 |
| 29 Wed July 2026 | 4955.50 | 2231.50 | 3.59 |
| 28 Tue July 2026 | 4762.50 | 2240.00 | 3.41 |
| 27 Mon July 2026 | 5728.00 | 1879.50 | 5.26 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5431.50 | 1602.00 | 79.85 |
| 30 Thu July 2026 | 5823.50 | 1286.50 | 148.14 |
| 29 Wed July 2026 | 5560.50 | 1886.50 | 2.88 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5468.00 | 1466.50 | 2 |
| 30 Thu July 2026 | 6387.50 | 1189.00 | 17.33 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5908.50 | 1312.50 | 67.07 |
| 30 Thu July 2026 | 7108.00 | 1076.50 | 44.45 |
| 29 Wed July 2026 | 6149.00 | 1647.00 | 10.98 |
| 27 Mon July 2026 | 7243.50 | 1439.50 | 0.33 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6975.50 | 1088.00 | 1428.5 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8318.50 | 749.00 | 110.42 |
| 30 Thu July 2026 | 9641.00 | 630.50 | 72.37 |
| 29 Wed July 2026 | 8636.00 | 1007.00 | 34.24 |
| 28 Tue July 2026 | 8571.00 | 970.50 | 21.87 |
| 27 Mon July 2026 | 9649.00 | 817.00 | 27.6 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12986.00 | 328.00 | 989.47 |
| 30 Thu July 2026 | 13936.50 | 286.50 | 516.84 |
| 29 Wed July 2026 | 13119.00 | 448.50 | 83.17 |
| 28 Tue July 2026 | 12835.50 | 386.00 | 38 |
| 27 Mon July 2026 | 14626.00 | 344.00 | 26.78 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17117.50 | 167.50 | 1380 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
