GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong intraday Stock price targets for GoldMini are 85354 and 86163

Intraday Target 184685.33
Intraday Target 285213.67
Intraday Target 385494.333333333
Intraday Target 486022.67
Intraday Target 586303.33

Daily price and volume Gold Mini

Date Closing Open Range Volume
Tue 18 February 2025 85742.00 (1.16%) 84967.00 84966.00 - 85775.00 0.838 times
Mon 17 February 2025 84759.00 (0.51%) 84791.00 84346.00 - 84895.00 0.6602 times
Fri 14 February 2025 84331.00 (-1.21%) 85500.00 84285.00 - 85856.00 1.4832 times
Thu 13 February 2025 85368.00 (0.4%) 85350.00 85181.00 - 85580.00 0.7911 times
Wed 12 February 2025 85024.00 (-0.1%) 84631.00 84180.00 - 85181.00 1.2098 times
Tue 11 February 2025 85113.00 (-0.23%) 85498.00 84436.00 - 85875.00 1.5284 times
Mon 10 February 2025 85308.00 (1.1%) 84690.00 84589.00 - 85427.00 1.122 times
Fri 07 February 2025 84378.00 (0.62%) 84044.00 83906.00 - 84690.00 1.2461 times
Thu 06 February 2025 83856.00 (0.84%) 84043.00 83371.00 - 84245.00 1.1098 times
Wed 05 February 2025 83161.00 (-0.92%) 85500.00 83886.00 - 85568.00 0.0113 times
Tue 04 February 2025 83933.00 (1.35%) 83000.00 82725.00 - 85299.00 0.0203 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 85044 and 86473

Weekly Target 183858.67
Weekly Target 284800.33
Weekly Target 385287.666666667
Weekly Target 486229.33
Weekly Target 586716.67

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Tue 18 February 2025 85742.00 (1.67%) 84791.00 84346.00 - 85775.00 0.5212 times
Fri 14 February 2025 84331.00 (-0.06%) 84690.00 84180.00 - 85875.00 2.1342 times
Fri 07 February 2025 84378.00 (3.11%) 81799.00 81798.00 - 85568.00 0.8359 times
Fri 31 January 2025 81836.00 (2.37%) 79944.00 79431.00 - 82094.00 0.6367 times
Fri 24 January 2025 79944.00 (1.19%) 78890.00 78430.00 - 80221.00 1.0823 times
Fri 17 January 2025 79003.00 (0.77%) 78203.00 77770.00 - 79190.00 1.1331 times
Fri 10 January 2025 78398.00 (2.2%) 77309.00 76545.00 - 78728.00 1.6016 times
Fri 03 January 2025 76709.00 (1.22%) 75443.00 75336.00 - 78600.00 0.2226 times
Fri 27 December 2024 75783.00 (-0%) 75680.00 75352.00 - 76445.00 0.7311 times
Fri 20 December 2024 75786.00 (-1.05%) 76500.00 75008.00 - 76859.00 1.1013 times
Fri 13 December 2024 76592.00 (0.53%) 76261.00 76160.00 - 78360.00 1.7274 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 83770 and 87847

Monthly Target 180394.67
Monthly Target 283068.33
Monthly Target 384471.666666667
Monthly Target 487145.33
Monthly Target 588548.67

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Tue 18 February 2025 85742.00 (4.77%) 81799.00 81798.00 - 85875.00 0.8872 times
Fri 31 January 2025 81836.00 (7.35%) 76232.00 76053.00 - 82094.00 1.1431 times
Tue 31 December 2024 76232.00 (-0.33%) 76100.00 75008.00 - 78360.00 1.0122 times
Fri 29 November 2024 76485.00 (-3.2%) 78450.00 73334.00 - 78670.00 1.4961 times
Thu 31 October 2024 79012.00 (5.57%) 76000.00 74267.00 - 79999.00 0.7857 times
Mon 30 September 2024 74844.00 (5.13%) 71126.00 70575.00 - 75643.00 0.9724 times
Fri 30 August 2024 71195.00 (3.06%) 68145.00 67924.00 - 71777.00 1.0171 times
Wed 31 July 2024 69083.00 (-3.08%) 71262.00 66960.00 - 76479.00 0.9519 times
Fri 28 June 2024 71275.00 (-0.6%) 72880.00 70661.00 - 73333.00 0.7992 times
Fri 31 May 2024 71703.00 (1.03%) 71130.00 70586.00 - 74345.00 0.9351 times
Tue 30 April 2024 70969.00 (5%) 68211.00 68000.00 - 73931.00 1.0711 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84171.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85103

Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 83278 and is expected to move up further.

Munafa value: 95 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82811 and price is deviating by 2221 points

Upper Bollinger band is at 87253 and lower is at 78370, while middle bands are at 80591 and 85032

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84824.34 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 85044.8
12 day DMA 84482.33
20 day DMA 82810.95
35 day DMA 80734.2
50 day DMA 79406.54
100 day DMA 77855.88
150 day DMA 75639.7
200 day DMA 74747.93

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA85057.4784715.2684693.39
12 day EMA84171.9483886.5883728.01
20 day EMA83076.4182795.9582589.4
35 day EMA81413.4381158.5980946.62
50 day EMA79709.2279463.0979247.02

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA85044.88491985028.8
12 day SMA84482.3384156.8383888.5
20 day SMA82810.9582482.882171.35
35 day SMA80734.280462.4980198.43
50 day SMA79406.5479231.6879060.2
100 day SMA77855.8877750.1377651.4
150 day SMA75639.775561.5975485.27
200 day SMA74747.937467574606.8

Futures expiry: 05 Wed March 2025

Date Closing Open Range Volume
18 Tue 85742.00 84967.00 84966.00 to 85775.00 0.84 times
17 Mon 84759.00 84791.00 84346.00 to 84895.00 0.66 times
14 Fri 84331.00 85500.00 84285.00 to 85856.00 1.49 times
13 Thu 85368.00 85350.00 85181.00 to 85580.00 0.79 times
12 Wed 85024.00 84631.00 84180.00 to 85181.00 1.21 times

Futures expiry: 04 Fri April 2025

Date Closing Open Range Volume
18 Tue 86057.00 85192.00 85192.00 to 86075.00 1 times
17 Mon 85025.00 85218.00 84685.00 to 86000.00 0.57 times
14 Fri 84644.00 85934.00 84600.00 to 86285.00 1.51 times
13 Thu 85774.00 85677.00 85625.00 to 85992.00 0.75 times
12 Wed 85421.00 85151.00 84551.00 to 85610.00 1.18 times

Futures expiry: 05 Mon May 2025

Date Closing Open Range Volume
18 Tue 86429.00 85685.00 85685.00 to 86450.00 1.17 times
17 Mon 85442.00 85419.00 85190.00 to 85650.00 0.65 times
14 Fri 85174.00 86450.00 85120.00 to 86666.00 1.52 times
13 Thu 86188.00 86050.00 86030.00 to 86387.00 0.69 times
12 Wed 85871.00 85400.00 85085.00 to 86027.00 0.97 times

Option chain for Gold Mini GOLDM 24 Mon February 2025 expiry

GoldMini GOLDM Option strike: 88000.00

Date CE PE PCR
18 Tue February 2025 56.002900.00 0
14 Fri February 2025 60.003001.50 0
13 Thu February 2025 138.002750.00 0
12 Wed February 2025 150.503000.00 0

GoldMini GOLDM Option strike: 87000.00

Date CE PE PCR
18 Tue February 2025 152.501445.50 0
17 Mon February 2025 84.002342.50 0
14 Fri February 2025 107.002650.50 0.01
13 Thu February 2025 289.001929.00 0
12 Wed February 2025 278.002499.00 0

GoldMini GOLDM Option strike: 86500.00

Date CE PE PCR
14 Fri February 2025 167.001527.50 0

GoldMini GOLDM Option strike: 86000.00

Date CE PE PCR
18 Tue February 2025 480.50739.00 0.25
17 Mon February 2025 218.001446.50 0.07
14 Fri February 2025 238.001884.00 0.21
13 Thu February 2025 593.501238.00 0.16
12 Wed February 2025 533.001506.00 0.05

GoldMini GOLDM Option strike: 85500.00

Date CE PE PCR
18 Tue February 2025 735.50511.50 0.36
17 Mon February 2025 359.501089.00 0.14
14 Fri February 2025 344.001494.00 0.73
13 Thu February 2025 803.50952.50 0.54
12 Wed February 2025 711.501179.00 0.13

GoldMini GOLDM Option strike: 85300.00

Date CE PE PCR
18 Tue February 2025 402.50554.00 3
17 Mon February 2025 460.00867.50 0.5
13 Thu February 2025 234.00867.50 1

GoldMini GOLDM Option strike: 85200.00

Date CE PE PCR
18 Tue February 2025 712.00602.00 0.2
17 Mon February 2025 396.001099.00 0.33
14 Fri February 2025 659.001099.00 0.08

GoldMini GOLDM Option strike: 85100.00

Date CE PE PCR
13 Thu February 2025 1050.50760.00 2.67

GoldMini GOLDM Option strike: 85000.00

Date CE PE PCR
18 Tue February 2025 1046.00334.50 1.37
17 Mon February 2025 550.50800.00 0.52
14 Fri February 2025 481.001124.50 1.1
13 Thu February 2025 1058.50711.00 1.74
12 Wed February 2025 936.00916.00 0.47

GoldMini GOLDM Option strike: 84900.00

Date CE PE PCR
12 Wed February 2025 688.50885.50 5.5

GoldMini GOLDM Option strike: 84800.00

Date CE PE PCR
12 Wed February 2025 877.501035.00 0.57

GoldMini GOLDM Option strike: 84700.00

Date CE PE PCR
17 Mon February 2025 750.00756.00 3.5
12 Wed February 2025 916.00920.50 0.8

GoldMini GOLDM Option strike: 84500.00

Date CE PE PCR
18 Tue February 2025 1407.50205.50 5.26
17 Mon February 2025 817.00572.50 1.79
14 Fri February 2025 668.50820.00 2.82
13 Thu February 2025 1350.50520.50 4.81
12 Wed February 2025 1201.50692.00 1.82

GoldMini GOLDM Option strike: 84200.00

Date CE PE PCR
12 Wed February 2025 1440.00781.50 1

GoldMini GOLDM Option strike: 84100.00

Date CE PE PCR
12 Wed February 2025 1154.50625.50 1

GoldMini GOLDM Option strike: 84000.00

Date CE PE PCR
18 Tue February 2025 1815.00114.00 14.16
17 Mon February 2025 1131.00395.50 5.12
14 Fri February 2025 898.00564.50 6.8
13 Thu February 2025 1702.00361.50 16.99
12 Wed February 2025 1517.00508.00 4.9

GoldMini GOLDM Option strike: 83700.00

Date CE PE PCR
14 Fri February 2025 124.00400.00 0.5

GoldMini GOLDM Option strike: 83500.00

Date CE PE PCR
18 Tue February 2025 2058.5069.50 324.6
14 Fri February 2025 1267.00380.00 47.29
13 Thu February 2025 2093.00245.50 114.42
12 Wed February 2025 1763.00372.00 84.04

GoldMini GOLDM Option strike: 83000.00

Date CE PE PCR
18 Tue February 2025 2730.5047.50 62.13
17 Mon February 2025 1944.50181.00 39.56
14 Fri February 2025 1562.00253.00 25.23
13 Thu February 2025 2482.50173.00 47.85
12 Wed February 2025 2269.00272.50 17.18

GoldMini GOLDM Option strike: 82500.00

Date CE PE PCR
17 Mon February 2025 2282.00120.50 80.92
14 Fri February 2025 3290.00166.50 129.36

GoldMini GOLDM Option strike: 82000.00

Date CE PE PCR
18 Tue February 2025 3739.5032.00 61.98
17 Mon February 2025 2824.5080.00 112.21
14 Fri February 2025 2426.00104.50 35.39
13 Thu February 2025 3417.0083.00 127.76
12 Wed February 2025 3201.50143.50 146.49

GoldMini GOLDM Option strike: 81500.00

Date CE PE PCR
18 Tue February 2025 3700.0033.00 26
14 Fri February 2025 3183.0083.00 12.52
13 Thu February 2025 3968.5070.50 31.4
12 Wed February 2025 3316.50116.00 274

GoldMini GOLDM Option strike: 81000.00

Date CE PE PCR
18 Tue February 2025 4506.5021.00 83.37
17 Mon February 2025 3801.5046.00 67.16
14 Fri February 2025 3448.5051.00 27.28
13 Thu February 2025 4397.5053.00 78.48
12 Wed February 2025 4098.0080.00 117.86

GoldMini GOLDM Option strike: 80500.00

Date CE PE PCR
18 Tue February 2025 4869.0021.00 5.5
14 Fri February 2025 4056.5070.50 22
12 Wed February 2025 3957.5072.50 86.5

GoldMini GOLDM Option strike: 80000.00

Date CE PE PCR
18 Tue February 2025 5697.0017.00 53.51
17 Mon February 2025 4608.0029.00 50.71
14 Fri February 2025 4430.5039.50 48.85
13 Thu February 2025 5346.5032.50 45.96
12 Wed February 2025 5013.5051.00 73.32

GoldMini GOLDM Option strike: 79000.00

Date CE PE PCR
18 Tue February 2025 6282.0012.50 61.42
17 Mon February 2025 5600.0012.00 66.67
14 Fri February 2025 5956.0025.50 171.17
13 Thu February 2025 6331.5018.00 365.5
12 Wed February 2025 5690.0033.00 71.08

GoldMini GOLDM Option strike: 78000.00

Date CE PE PCR
18 Tue February 2025 7424.506.50 34.13
17 Mon February 2025 6759.0010.00 216.5
14 Fri February 2025 7588.0022.00 122.57
12 Wed February 2025 6735.0020.50 132.33

GoldMini GOLDM Option strike: 77000.00

Date CE PE PCR
13 Thu February 2025 8400.0012.50 157

GoldMini GOLDM Option strike: 75000.00

Date CE PE PCR
18 Tue February 2025 10207.004.50 131.5

Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top