Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 140245.5 and 142048.5
| Intraday Target 1 | 139945 |
| Intraday Target 2 | 140546 |
| Intraday Target 3 | 141748 |
| Intraday Target 4 | 142349 |
| Intraday Target 5 | 143551 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141147.00 (0.96%) | 142415.00 | 141147.00 - 142950.00 | 1.1654 times | Thu 15 January 2026 | 139799.00 (0%) | 142321.00 | 139799.00 - 144444.00 | 0.6704 times | Wed 14 January 2026 | 139799.00 (0%) | 142600.00 | 139799.00 - 143350.00 | 1.1848 times | Tue 13 January 2026 | 139799.00 (-0.12%) | 141877.00 | 139799.00 - 142580.00 | 1.269 times | Mon 12 January 2026 | 139967.00 (2.43%) | 139279.00 | 139279.00 - 142150.00 | 1.4174 times | Fri 09 January 2026 | 136645.00 (1%) | 137991.00 | 136645.00 - 139420.00 | 1.1158 times | Thu 08 January 2026 | 135293.00 (-0.6%) | 137829.00 | 135293.00 - 137888.00 | 0.9883 times | Wed 07 January 2026 | 136103.00 (-0.08%) | 138947.00 | 136103.00 - 138991.00 | 1.068 times | Tue 06 January 2026 | 136210.00 (0.32%) | 138793.00 | 136210.00 - 139070.00 | 1.0906 times | Mon 05 January 2026 | 135779.00 (1.22%) | 135590.00 | 133864.00 - 137497.00 | 0.0302 times | Fri 02 January 2026 | 134143.00 (0.9%) | 134597.00 | 133020.00 - 134699.00 | 0.0659 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 140213 and 145378
| Weekly Target 1 | 136458.33 |
| Weekly Target 2 | 138802.67 |
| Weekly Target 3 | 141623.33333333 |
| Weekly Target 4 | 143967.67 |
| Weekly Target 5 | 146788.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 1.1819 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.889 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.6981 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.8118 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 1.0819 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 1.0734 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.195 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.9288 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.5165 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.6235 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.4932 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 135850.5 and 149740.5
| Monthly Target 1 | 124825 |
| Monthly Target 2 | 132986 |
| Monthly Target 3 | 138715 |
| Monthly Target 4 | 146876 |
| Monthly Target 5 | 152605 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141147.00 (6.41%) | 131888.00 | 130554.00 - 144444.00 | 0.6667 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.2031 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.4382 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.7191 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.8384 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.6659 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.7646 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.8283 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.0594 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.8164 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.448 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 135850.5 and 149740.5
| Yearly Target 1 | 124825 |
| Yearly Target 2 | 132986 |
| Yearly Target 3 | 138715 |
| Yearly Target 4 | 146876 |
| Yearly Target 5 | 152605 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141147.00 (6.41%) | 131888.00 | 130554.00 - 144444.00 | 0.1344 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 2.1417 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.778 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.537 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.6169 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.9627 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.8294 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137910.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140810.5
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136257 and price is deviating by 2688 points
Upper Bollinger band is at 141631 and lower is at 130882, while middle bands are at 133569 and 138944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138384.37 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 140102.2 |
| 12 day DMA | 137302.08 |
| 20 day DMA | 136256.3 |
| 35 day DMA | 133269.89 |
| 50 day DMA | 130278.18 |
| 100 day DMA | 122557.13 |
| 150 day DMA | 114466.65 |
| 200 day DMA | 109502.4 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139733.74 | 139027.22 | 138641.39 |
| 12 day EMA | 137910.09 | 137321.77 | 136871.52 |
| 20 day EMA | 136237.66 | 135721.12 | 135292.06 |
| 35 day EMA | 133260.59 | 132796.29 | 132384.02 |
| 50 day EMA | 130404.39 | 129966.1 | 129564.92 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140102.2 | 139201.8 | 138300.6 |
| 12 day SMA | 137302.08 | 136593.17 | 136095.42 |
| 20 day SMA | 136256.3 | 135795.3 | 135401.45 |
| 35 day SMA | 133269.89 | 132822 | 132418.17 |
| 50 day SMA | 130278.18 | 129858.9 | 129454.88 |
| 100 day SMA | 122557.13 | 122146.84 | 121747.42 |
| 150 day SMA | 114466.65 | 114189.37 | 113909.29 |
| 200 day SMA | 109502.4 | 109249.38 | 109003.15 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 142272.00 | 142415.00 | 141184.00 to 142950.00 | 1.02 times |
| 15 Thu | 142850.00 | 142321.00 | 141656.00 to 144444.00 | 0.59 times |
| 14 Wed | 142820.00 | 142600.00 | 142156.00 to 143350.00 | 1.04 times |
| 13 Tue | 141947.00 | 141877.00 | 141004.00 to 142580.00 | 1.11 times |
| 12 Mon | 141748.00 | 139279.00 | 139279.00 to 142150.00 | 1.24 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 144878.00 | 145005.00 | 143900.00 to 145379.00 | 1.08 times |
| 15 Thu | 145283.00 | 144403.00 | 144048.00 to 145632.00 | 0.57 times |
| 14 Wed | 145198.00 | 144668.00 | 144600.00 to 145560.00 | 0.98 times |
| 13 Tue | 144212.00 | 143954.00 | 143136.00 to 144866.00 | 1.16 times |
| 12 Mon | 144020.00 | 141531.00 | 141531.00 to 144217.00 | 1.21 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 147410.00 | 147299.00 | 146503.00 to 147751.00 | 0.81 times |
| 15 Thu | 147634.00 | 147372.00 | 146300.00 to 147699.00 | 0.57 times |
| 14 Wed | 147461.00 | 146948.00 | 146850.00 to 147800.00 | 1.23 times |
| 13 Tue | 146542.00 | 146324.00 | 145395.00 to 147160.00 | 1.06 times |
| 12 Mon | 146365.00 | 144498.00 | 144000.00 to 146510.00 | 1.34 times |
Option chain for Gold Mini GOLDM 29 Thu January 2026 expiry
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1091.00 | 4851.00 | 0 |
| 15 Thu January 2026 | 1424.00 | 4568.50 | 0.01 |
| 14 Wed January 2026 | 1546.50 | 4699.50 | 0.02 |
| 13 Tue January 2026 | 1213.00 | 4820.00 | 0 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1361.00 | 4014.00 | 0.04 |
| 15 Thu January 2026 | 1708.50 | 3811.00 | 0.03 |
| 14 Wed January 2026 | 1789.50 | 3919.00 | 0.12 |
| 13 Tue January 2026 | 1515.50 | 4463.00 | 0.02 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1680.00 | 3336.50 | 0.13 |
| 15 Thu January 2026 | 2056.00 | 3172.00 | 0.11 |
| 14 Wed January 2026 | 2117.50 | 3236.50 | 0.11 |
| 13 Tue January 2026 | 1813.00 | 3786.00 | 0.03 |
| 12 Mon January 2026 | 1836.00 | 3976.50 | 0.01 |
GoldMini GOLDM Option strike: 143900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1690.00 | 2550.50 | 4 |
| 14 Wed January 2026 | 2220.50 | 3117.00 | 56 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1868.00 | 3045.00 | 0.25 |
| 15 Thu January 2026 | 2262.00 | 2882.00 | 0.1 |
| 14 Wed January 2026 | 2337.00 | 2935.00 | 0.06 |
GoldMini GOLDM Option strike: 143400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2218.50 | 2889.50 | 0.67 |
GoldMini GOLDM Option strike: 143300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2265.00 | 2757.50 | 0.5 |
GoldMini GOLDM Option strike: 143200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1346.00 | 2760.50 | 0.25 |
| 14 Wed January 2026 | 2516.00 | 2678.00 | 0.27 |
GoldMini GOLDM Option strike: 143100.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 2292.50 | 2900.00 | 0.5 |
| 14 Wed January 2026 | 2676.00 | 2485.50 | 0.23 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2072.00 | 2721.50 | 0.65 |
| 15 Thu January 2026 | 2487.50 | 2594.50 | 0.57 |
| 14 Wed January 2026 | 2543.50 | 2678.00 | 0.51 |
| 13 Tue January 2026 | 2203.00 | 3192.50 | 0.18 |
| 12 Mon January 2026 | 2238.50 | 3410.00 | 0.07 |
GoldMini GOLDM Option strike: 142900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2469.50 | 2509.50 | 1.5 |
| 15 Thu January 2026 | 2454.00 | 2578.00 | 0.29 |
| 14 Wed January 2026 | 2498.50 | 2784.00 | 0.5 |
| 13 Tue January 2026 | 2374.50 | 3395.00 | 0.17 |
GoldMini GOLDM Option strike: 142800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2327.00 | 2620.50 | 0.37 |
| 15 Thu January 2026 | 2507.00 | 2523.00 | 0.25 |
| 14 Wed January 2026 | 2714.50 | 2573.50 | 0.16 |
| 13 Tue January 2026 | 2421.00 | 3374.50 | 0.33 |
GoldMini GOLDM Option strike: 142700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2318.50 | 2615.50 | 1.37 |
| 15 Thu January 2026 | 2480.00 | 2337.00 | 3.8 |
| 14 Wed January 2026 | 2503.50 | 2700.00 | 1 |
| 13 Tue January 2026 | 2259.50 | 3302.00 | 1 |
GoldMini GOLDM Option strike: 142600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2370.50 | 2355.00 | 0.1 |
| 15 Thu January 2026 | 2413.00 | 2452.50 | 0.67 |
| 14 Wed January 2026 | 2663.50 | 1771.50 | 1.38 |
| 13 Tue January 2026 | 2410.00 | 3011.50 | 6 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2284.00 | 2450.50 | 1.15 |
| 15 Thu January 2026 | 2705.50 | 2325.50 | 1.21 |
| 14 Wed January 2026 | 2778.00 | 2414.00 | 0.74 |
| 13 Tue January 2026 | 2425.00 | 2942.00 | 0.04 |
GoldMini GOLDM Option strike: 142400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2221.00 | 2473.50 | 0.62 |
| 15 Thu January 2026 | 2062.50 | 2533.00 | 5 |
| 14 Wed January 2026 | 2662.00 | 2544.50 | 0.22 |
GoldMini GOLDM Option strike: 142100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2627.00 | 2592.50 | 0.63 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2514.00 | 2175.00 | 1.26 |
| 15 Thu January 2026 | 2960.50 | 2078.50 | 1.23 |
| 14 Wed January 2026 | 3021.00 | 2152.50 | 0.67 |
| 13 Tue January 2026 | 2647.50 | 2629.50 | 0.46 |
| 12 Mon January 2026 | 2677.50 | 2869.00 | 0.28 |
GoldMini GOLDM Option strike: 141900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2716.00 | 2049.50 | 1 |
| 15 Thu January 2026 | 2877.00 | 2457.00 | 3 |
| 13 Tue January 2026 | 2711.00 | 2500.00 | 0.17 |
GoldMini GOLDM Option strike: 141800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2894.50 | 2631.50 | 5 |
GoldMini GOLDM Option strike: 141700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2423.50 | 1928.50 | 0.88 |
| 15 Thu January 2026 | 3013.50 | 2371.00 | 0.67 |
| 13 Tue January 2026 | 2692.50 | 2676.00 | 1.08 |
GoldMini GOLDM Option strike: 141600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2730.50 | 1887.50 | 0.67 |
| 13 Tue January 2026 | 2845.50 | 2658.00 | 0.88 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2740.00 | 1934.00 | 2.13 |
| 15 Thu January 2026 | 3204.00 | 1863.00 | 4.68 |
| 14 Wed January 2026 | 3273.00 | 1926.50 | 1.18 |
| 13 Tue January 2026 | 2879.00 | 2397.50 | 0.77 |
| 12 Mon January 2026 | 2949.50 | 2620.00 | 0.09 |
GoldMini GOLDM Option strike: 141400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3038.50 | 1861.50 | 0.67 |
| 14 Wed January 2026 | 3497.50 | 2058.50 | 0.25 |
| 13 Tue January 2026 | 2814.00 | 2489.50 | 0.14 |
| 12 Mon January 2026 | 2764.50 | 2482.50 | 3.38 |
GoldMini GOLDM Option strike: 141300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2932.00 | 2546.50 | 3.17 |
| 12 Mon January 2026 | 2390.00 | 2487.50 | 2.3 |
GoldMini GOLDM Option strike: 141200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3093.00 | 2429.00 | 0.6 |
GoldMini GOLDM Option strike: 141100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3208.00 | 1740.50 | 7 |
| 13 Tue January 2026 | 2939.00 | 2357.50 | 0.4 |
| 12 Mon January 2026 | 2964.00 | 2400.50 | 0.61 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3016.00 | 1715.00 | 2.94 |
| 15 Thu January 2026 | 3503.50 | 1650.50 | 3.73 |
| 14 Wed January 2026 | 3531.00 | 1697.50 | 1.73 |
| 13 Tue January 2026 | 3146.00 | 2140.00 | 0.98 |
| 12 Mon January 2026 | 3158.50 | 2342.50 | 0.79 |
GoldMini GOLDM Option strike: 140900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3026.00 | 2288.00 | 0.33 |
GoldMini GOLDM Option strike: 140800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3174.00 | 2524.50 | 0.4 |
| 12 Mon January 2026 | 2921.00 | 2383.50 | 0.29 |
GoldMini GOLDM Option strike: 140600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2868.50 | 2163.50 | 0.88 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3337.00 | 1514.50 | 11.58 |
| 14 Wed January 2026 | 3792.00 | 1497.00 | 20.27 |
| 13 Tue January 2026 | 3480.00 | 1917.00 | 12.99 |
| 12 Mon January 2026 | 3456.50 | 2103.00 | 2.51 |
GoldMini GOLDM Option strike: 140400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3373.50 | 2116.00 | 0.46 |
GoldMini GOLDM Option strike: 140300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2711.50 | 2029.50 | 1.75 |
GoldMini GOLDM Option strike: 140200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3332.00 | 1980.50 | 2 |
GoldMini GOLDM Option strike: 140100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3621.50 | 1792.00 | 2 |
| 12 Mon January 2026 | 3164.00 | 1949.50 | 14 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3592.00 | 1320.00 | 6.36 |
| 15 Thu January 2026 | 4121.50 | 1290.50 | 5.88 |
| 14 Wed January 2026 | 4167.50 | 1340.50 | 2.75 |
| 13 Tue January 2026 | 3660.00 | 1709.00 | 1.51 |
| 12 Mon January 2026 | 3706.50 | 1893.00 | 0.97 |
GoldMini GOLDM Option strike: 139800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3462.00 | 1833.50 | 1.57 |
GoldMini GOLDM Option strike: 139700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3493.50 | 1789.50 | 1.71 |
GoldMini GOLDM Option strike: 139600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3540.50 | 1755.50 | 2 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4011.00 | 1149.50 | 4.65 |
| 15 Thu January 2026 | 4480.50 | 1123.00 | 97 |
| 14 Wed January 2026 | 4480.50 | 1155.50 | 1.05 |
| 13 Tue January 2026 | 4023.00 | 1485.00 | 0.38 |
| 12 Mon January 2026 | 4035.00 | 1694.50 | 0.2 |
GoldMini GOLDM Option strike: 139200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3569.00 | 1598.50 | 11 |
GoldMini GOLDM Option strike: 139100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2816.50 | 1583.50 | 0.44 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4298.00 | 1000.00 | 41.69 |
| 15 Thu January 2026 | 4820.00 | 1000.00 | 18.01 |
| 14 Wed January 2026 | 4869.50 | 1057.50 | 6.05 |
| 13 Tue January 2026 | 4334.00 | 1352.00 | 3.71 |
| 12 Mon January 2026 | 4339.50 | 1511.50 | 1.62 |
GoldMini GOLDM Option strike: 138800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2672.50 | 1358.50 | 2 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5007.50 | 865.00 | 144.43 |
| 15 Thu January 2026 | 5263.00 | 875.50 | 15.18 |
| 14 Wed January 2026 | 5255.00 | 921.50 | 7.55 |
| 13 Tue January 2026 | 4776.50 | 1183.00 | 16.9 |
| 12 Mon January 2026 | 4667.50 | 1349.00 | 1.1 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5046.50 | 754.50 | 22.89 |
| 15 Thu January 2026 | 5644.50 | 776.00 | 30.35 |
| 14 Wed January 2026 | 5641.50 | 827.00 | 5.84 |
| 13 Tue January 2026 | 5008.50 | 1054.50 | 5.33 |
| 12 Mon January 2026 | 4986.00 | 1210.00 | 2.36 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 5469.00 | 701.00 | 12.25 |
| 14 Wed January 2026 | 6062.50 | 733.00 | 26.82 |
| 13 Tue January 2026 | 5504.50 | 955.00 | 11.12 |
| 12 Mon January 2026 | 5468.50 | 1053.00 | 4.42 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5885.50 | 566.00 | 58.13 |
| 15 Thu January 2026 | 6367.00 | 620.50 | 100.47 |
| 14 Wed January 2026 | 6301.00 | 665.00 | 11.54 |
| 13 Tue January 2026 | 5735.00 | 830.00 | 8.52 |
| 12 Mon January 2026 | 5730.00 | 957.50 | 4.29 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6922.00 | 504.50 | 35.75 |
| 14 Wed January 2026 | 6421.50 | 603.50 | 45.5 |
| 13 Tue January 2026 | 6237.50 | 751.00 | 14.78 |
| 12 Mon January 2026 | 6151.00 | 835.00 | 6.86 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6698.00 | 422.00 | 25.17 |
| 15 Thu January 2026 | 7327.00 | 496.00 | 47.3 |
| 14 Wed January 2026 | 7297.00 | 541.50 | 18 |
| 13 Tue January 2026 | 6583.00 | 658.50 | 15.62 |
| 12 Mon January 2026 | 6513.50 | 757.50 | 6.94 |
GoldMini GOLDM Option strike: 135800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6346.50 | 250.00 | 1 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7357.00 | 363.00 | 192 |
| 14 Wed January 2026 | 8257.00 | 492.50 | 23 |
| 12 Mon January 2026 | 6357.00 | 664.50 | 21.57 |
GoldMini GOLDM Option strike: 135100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6000.00 | 947.00 | 2 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7545.50 | 326.50 | 20.45 |
| 15 Thu January 2026 | 8189.00 | 404.50 | 58.34 |
| 14 Wed January 2026 | 8196.00 | 453.50 | 16.56 |
| 13 Tue January 2026 | 7379.50 | 532.50 | 18.59 |
| 12 Mon January 2026 | 7302.50 | 614.00 | 12.3 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8907.50 | 237.50 | 359.36 |
| 15 Thu January 2026 | 8767.50 | 314.00 | 244.7 |
| 14 Wed January 2026 | 9310.50 | 356.50 | 125.29 |
| 13 Tue January 2026 | 8426.00 | 406.50 | 135.34 |
| 12 Mon January 2026 | 8180.50 | 473.50 | 22.36 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9761.00 | 176.00 | 412.18 |
| 15 Thu January 2026 | 9830.50 | 240.00 | 796 |
| 14 Wed January 2026 | 9825.50 | 275.00 | 8.47 |
| 13 Tue January 2026 | 9218.50 | 318.50 | 169.07 |
| 12 Mon January 2026 | 9178.00 | 371.50 | 96.69 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10793.50 | 142.50 | 392.86 |
| 15 Thu January 2026 | 10607.00 | 185.50 | 872.33 |
| 14 Wed January 2026 | 11104.50 | 221.50 | 85.05 |
| 13 Tue January 2026 | 10469.50 | 258.50 | 97.96 |
| 12 Mon January 2026 | 10129.00 | 302.00 | 53.44 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 12000.00 | 143.00 | 2216 |
| 13 Tue January 2026 | 10760.00 | 207.00 | 925.5 |
| 12 Mon January 2026 | 10469.50 | 239.50 | 146.06 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12131.00 | 89.00 | 364.41 |
| 15 Thu January 2026 | 12746.00 | 118.50 | 117.48 |
| 14 Wed January 2026 | 12837.50 | 147.00 | 39.47 |
| 13 Tue January 2026 | 12256.50 | 176.00 | 77.88 |
| 12 Mon January 2026 | 12020.00 | 194.50 | 59.51 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11345.50 | 159.50 | 604 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13000.00 | 128.00 | 1992 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17374.00 | 34.00 | 110.41 |
| 15 Thu January 2026 | 17730.50 | 47.50 | 31.64 |
| 14 Wed January 2026 | 17582.00 | 51.50 | 14.79 |
| 13 Tue January 2026 | 17243.00 | 69.00 | 187.84 |
| 12 Mon January 2026 | 16886.00 | 75.50 | 36.87 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21577.50 | 59.50 | 375.5 |
| 12 Mon January 2026 | 21770.00 | 62.50 | 491.33 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
