Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 148414.5 and 156011.5
| Intraday Target 1 | 146086.67 |
| Intraday Target 2 | 150742.33 |
| Intraday Target 3 | 153683.66666667 |
| Intraday Target 4 | 158339.33 |
| Intraday Target 5 | 161280.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (-0.39%) | 156201.00 | 149028.00 - 156625.00 | 1.2371 times | Wed 11 February 2026 | 155999.00 (0.23%) | 155900.00 | 155500.00 - 157879.00 | 1.1393 times | Tue 10 February 2026 | 155646.00 (0.9%) | 155990.00 | 154610.00 - 156995.00 | 0.9287 times | Mon 09 February 2026 | 154262.00 (1.7%) | 154825.00 | 154224.00 - 157151.00 | 1.1086 times | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 1.5111 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 148500.00 | 146900.00 - 151519.00 | 0.0401 times | Wed 04 February 2026 | 156709.00 (3.19%) | 155201.00 | 149000.00 - 158720.00 | 0.0355 times | Tue 03 February 2026 | 151858.00 (2.69%) | 143389.00 | 142671.00 - 152256.00 | 0.1322 times | Mon 02 February 2026 | 147878.00 (-10.04%) | 139868.00 | 129685.00 - 147878.00 | 0.8443 times | Fri 30 January 2026 | 164389.00 (-6.19%) | 168990.00 | 150440.00 - 170954.00 | 3.023 times | Thu 29 January 2026 | 175231.00 (6.45%) | 168000.00 | 165218.00 - 182130.00 | 6.0311 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 152213 and 161064
| Weekly Target 1 | 145250.67 |
| Weekly Target 2 | 150324.33 |
| Weekly Target 3 | 154101.66666667 |
| Weekly Target 4 | 159175.33 |
| Weekly Target 5 | 162952.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (2.45%) | 154825.00 | 149028.00 - 157879.00 | 0.6695 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.3888 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.0386 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.219 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9651 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.726 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.57 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6629 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.8835 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.8765 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1592 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142541.5 and 171576.5
| Monthly Target 1 | 118899.33 |
| Monthly Target 2 | 137148.67 |
| Monthly Target 3 | 147934.33333333 |
| Monthly Target 4 | 166183.67 |
| Monthly Target 5 | 176969.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (-5.47%) | 139868.00 | 129685.00 - 158720.00 | 0.3637 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0562 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0708 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.28 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.53 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7462 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5927 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6805 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7372 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9429 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7266 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 142541.5 and 194986.5
| Yearly Target 1 | 103292.67 |
| Yearly Target 2 | 129345.33 |
| Yearly Target 3 | 155737.66666667 |
| Yearly Target 4 | 181790.33 |
| Yearly Target 5 | 208182.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (17.16%) | 131888.00 | 129685.00 - 182130.00 | 0.5174 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 2.0222 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.7346 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.507 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5825 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.909 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.7273 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154449.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153705 and price is deviating by 8046 points
Upper Bollinger band is at 169795 and lower is at 137615, while middle bands are at 145660 and 161750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156826.58 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 154596.4 |
| 12 day DMA | 157098.92 |
| 20 day DMA | 153704.4 |
| 35 day DMA | 146213.97 |
| 50 day DMA | 141518.92 |
| 100 day DMA | 131333.77 |
| 150 day DMA | 121417.03 |
| 200 day DMA | 115086.96 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155121.34 | 154983.03 | 154475.12 |
| 12 day EMA | 154449.81 | 154277.47 | 153964.57 |
| 20 day EMA | 152221.87 | 151887.69 | 151455.11 |
| 35 day EMA | 147486.38 | 147020.6 | 146492.01 |
| 50 day EMA | 141606.04 | 141043.34 | 140433.16 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154596.4 | 153820.6 | 153962.6 |
| 12 day SMA | 157098.92 | 157377.75 | 157221.17 |
| 20 day SMA | 153704.4 | 152924.45 | 152114.45 |
| 35 day SMA | 146213.97 | 145655.46 | 145015.17 |
| 50 day SMA | 141518.92 | 140952.58 | 140403.16 |
| 100 day SMA | 131333.77 | 130869.3 | 130406.23 |
| 150 day SMA | 121417.03 | 121024.05 | 120627.29 |
| 200 day SMA | 115086.96 | 114782.8 | 114480.6 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 150688.00 | 156201.00 | 149028.00 to 156625.00 | 1.04 times |
| 11 Wed | 156585.00 | 155900.00 | 155500.00 to 157879.00 | 0.96 times |
| 10 Tue | 154920.00 | 155990.00 | 154610.00 to 156995.00 | 0.78 times |
| 09 Mon | 156332.00 | 154825.00 | 154224.00 to 157151.00 | 0.94 times |
| 06 Fri | 153931.00 | 148889.00 | 148000.00 to 154202.00 | 1.28 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 152907.00 | 158603.00 | 152105.00 to 158840.00 | 1.2 times |
| 11 Wed | 158851.00 | 158999.00 | 157566.00 to 160160.00 | 1.05 times |
| 10 Tue | 156942.00 | 157947.00 | 156621.00 to 158969.00 | 0.79 times |
| 09 Mon | 158341.00 | 156500.00 | 155301.00 to 159150.00 | 0.8 times |
| 06 Fri | 155751.00 | 151130.00 | 149811.00 to 156099.00 | 1.16 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 154826.00 | 160180.00 | 154135.00 to 160555.00 | 1.49 times |
| 11 Wed | 160627.00 | 160014.00 | 159450.00 to 161701.00 | 1.1 times |
| 10 Tue | 158814.00 | 159207.00 | 158501.00 to 160726.00 | 0.71 times |
| 09 Mon | 160127.00 | 158999.00 | 158289.00 to 160877.00 | 0.9 times |
| 06 Fri | 157320.00 | 153233.00 | 151800.00 to 157598.00 | 0.81 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 616.50 | 23700.00 | 0 |
| 09 Mon February 2026 | 1056.50 | 25467.00 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 492.50 | 23830.50 | 0.01 |
| 11 Wed February 2026 | 863.00 | 20551.00 | 0 |
| 10 Tue February 2026 | 826.50 | 22556.50 | 0 |
| 09 Mon February 2026 | 1402.00 | 22842.50 | 0 |
| 06 Fri February 2026 | 2282.50 | 28470.00 | 0.01 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 491.00 | 21202.00 | 0.01 |
| 11 Wed February 2026 | 906.00 | 20515.50 | 0 |
| 10 Tue February 2026 | 854.00 | 21526.00 | 0.01 |
| 09 Mon February 2026 | 1489.50 | 21913.50 | 0 |
| 06 Fri February 2026 | 2374.50 | 29124.00 | 0.04 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 498.50 | 24378.00 | 0.01 |
| 11 Wed February 2026 | 921.50 | 18631.00 | 0 |
| 10 Tue February 2026 | 863.50 | 20229.50 | 0.01 |
| 09 Mon February 2026 | 1517.50 | 19609.50 | 0.01 |
| 06 Fri February 2026 | 2431.00 | 23343.00 | 0.02 |
GoldMini GOLDM Option strike: 174000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1016.50 | 18207.00 | 0 |
| 06 Fri February 2026 | 2610.00 | 26170.50 | 0.02 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 616.50 | 22131.50 | 0 |
| 06 Fri February 2026 | 2728.00 | 26312.00 | 0.03 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 660.50 | 16935.00 | 0 |
| 10 Tue February 2026 | 1063.00 | 17097.50 | 0.01 |
| 09 Mon February 2026 | 1909.00 | 19322.50 | 0 |
| 06 Fri February 2026 | 2910.50 | 22166.50 | 0.05 |
GoldMini GOLDM Option strike: 171000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 694.50 | 16282.00 | 0 |
| 06 Fri February 2026 | 3058.00 | 21973.00 | 0.01 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 716.50 | 19881.00 | 0.01 |
| 11 Wed February 2026 | 1324.00 | 14494.00 | 0.01 |
| 10 Tue February 2026 | 1227.00 | 15699.50 | 0.01 |
| 09 Mon February 2026 | 2139.00 | 15645.00 | 0.02 |
| 06 Fri February 2026 | 3164.50 | 18935.50 | 0.02 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1476.50 | 13851.50 | 0.02 |
| 06 Fri February 2026 | 3413.50 | 19934.50 | 0.04 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 863.50 | 15550.50 | 0.02 |
| 11 Wed February 2026 | 1605.00 | 12997.00 | 0.01 |
| 10 Tue February 2026 | 1531.50 | 14290.50 | 0.01 |
| 09 Mon February 2026 | 2561.50 | 14883.50 | 0.03 |
| 06 Fri February 2026 | 3591.00 | 17570.50 | 0.05 |
GoldMini GOLDM Option strike: 167500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 850.50 | 7000.00 | 0.5 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 929.00 | 13796.50 | 0.02 |
| 11 Wed February 2026 | 1712.00 | 12014.50 | 0.04 |
| 10 Tue February 2026 | 1671.50 | 13648.50 | 0.02 |
| 09 Mon February 2026 | 2761.50 | 12991.00 | 0.02 |
| 06 Fri February 2026 | 3793.00 | 18093.50 | 0.05 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1014.00 | 11449.50 | 0.01 |
| 11 Wed February 2026 | 1892.50 | 10977.50 | 0.03 |
| 09 Mon February 2026 | 3033.50 | 12776.50 | 0.05 |
| 06 Fri February 2026 | 4003.00 | 18000.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1064.00 | 15182.00 | 0.05 |
| 11 Wed February 2026 | 2074.50 | 10309.00 | 0.03 |
| 10 Tue February 2026 | 2027.50 | 11967.50 | 0.05 |
| 09 Mon February 2026 | 3213.00 | 11674.00 | 0.06 |
| 06 Fri February 2026 | 4240.50 | 15098.00 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1192.50 | 13878.50 | 0.04 |
| 11 Wed February 2026 | 2288.00 | 9529.50 | 0.02 |
| 10 Tue February 2026 | 2239.00 | 11280.50 | 0.01 |
| 09 Mon February 2026 | 3492.50 | 12311.50 | 0.08 |
| 06 Fri February 2026 | 4456.50 | 15652.00 | 0.09 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1331.00 | 12586.00 | 0.03 |
| 11 Wed February 2026 | 2605.50 | 8787.50 | 0 |
| 10 Tue February 2026 | 2552.00 | 10233.00 | 0.09 |
| 09 Mon February 2026 | 3837.50 | 10290.00 | 0.02 |
| 06 Fri February 2026 | 4758.00 | 14727.00 | 0.03 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1486.50 | 11692.50 | 0.02 |
| 11 Wed February 2026 | 2840.50 | 8190.50 | 0.03 |
| 10 Tue February 2026 | 2807.00 | 9238.00 | 0.01 |
| 09 Mon February 2026 | 4161.50 | 9679.50 | 0.08 |
| 06 Fri February 2026 | 5031.50 | 14116.50 | 0.04 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1680.00 | 11322.00 | 0.07 |
| 11 Wed February 2026 | 3191.50 | 7711.50 | 0.1 |
| 10 Tue February 2026 | 3146.50 | 8457.50 | 0.06 |
| 09 Mon February 2026 | 4580.50 | 8968.50 | 0.19 |
| 06 Fri February 2026 | 5280.00 | 13396.00 | 0.04 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1849.00 | 10970.00 | 0.12 |
| 11 Wed February 2026 | 3556.50 | 6769.50 | 0.14 |
| 10 Tue February 2026 | 3436.00 | 8357.00 | 0.1 |
| 09 Mon February 2026 | 4911.50 | 8359.50 | 0.15 |
| 06 Fri February 2026 | 5603.50 | 11368.50 | 0.06 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2093.50 | 9783.00 | 0.07 |
| 11 Wed February 2026 | 3976.50 | 6132.50 | 0.1 |
| 10 Tue February 2026 | 3835.50 | 7235.50 | 0.05 |
| 09 Mon February 2026 | 5400.00 | 7861.00 | 0.05 |
| 06 Fri February 2026 | 5942.00 | 12039.00 | 0.04 |
GoldMini GOLDM Option strike: 158900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3712.00 | 5110.00 | 2 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2331.00 | 9375.00 | 0.2 |
| 11 Wed February 2026 | 4428.50 | 5647.00 | 0.34 |
| 10 Tue February 2026 | 4257.00 | 7025.50 | 0.15 |
| 09 Mon February 2026 | 5812.00 | 7324.50 | 0.16 |
| 06 Fri February 2026 | 6303.50 | 10452.00 | 0.08 |
GoldMini GOLDM Option strike: 157700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4700.00 | 5095.50 | 3 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4612.00 | 5332.00 | 0.49 |
GoldMini GOLDM Option strike: 157100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5392.50 | 9000.00 | 0.25 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2588.50 | 8683.50 | 0.46 |
| 11 Wed February 2026 | 4860.50 | 5103.50 | 0.55 |
| 10 Tue February 2026 | 4701.00 | 6574.50 | 0.45 |
| 09 Mon February 2026 | 6293.50 | 6770.50 | 0.4 |
| 06 Fri February 2026 | 6688.00 | 9448.50 | 0.2 |
GoldMini GOLDM Option strike: 156700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3312.00 | 4681.00 | 0.67 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2718.00 | 8089.00 | 0.16 |
| 11 Wed February 2026 | 5129.00 | 4779.50 | 0.36 |
| 10 Tue February 2026 | 4993.50 | 6259.00 | 0.34 |
GoldMini GOLDM Option strike: 156400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3681.50 | 5291.50 | 0.75 |
| 11 Wed February 2026 | 5093.50 | 4963.50 | 0.13 |
GoldMini GOLDM Option strike: 156300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4952.00 | 4926.00 | 0.24 |
GoldMini GOLDM Option strike: 156200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4293.00 | 5102.00 | 0.18 |
| 09 Mon February 2026 | 8640.00 | 7139.00 | 5 |
GoldMini GOLDM Option strike: 156100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3905.00 | 4508.50 | 0.33 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2841.50 | 7964.00 | 0.65 |
| 11 Wed February 2026 | 5353.50 | 4601.50 | 1.15 |
| 10 Tue February 2026 | 5122.50 | 5986.50 | 0.73 |
| 09 Mon February 2026 | 6751.50 | 6276.50 | 0.6 |
| 06 Fri February 2026 | 7102.00 | 8929.00 | 0.13 |
GoldMini GOLDM Option strike: 155900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3122.00 | 4823.50 | 0.67 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3647.00 | 4575.00 | 3.43 |
| 11 Wed February 2026 | 5160.50 | 4591.00 | 1 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3094.50 | 7537.50 | 0.68 |
| 11 Wed February 2026 | 5647.50 | 4275.00 | 1.2 |
| 10 Tue February 2026 | 5366.50 | 5658.50 | 0.85 |
| 09 Mon February 2026 | 6981.00 | 6095.00 | 1.12 |
GoldMini GOLDM Option strike: 155400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4629.50 | 5880.50 | 0.33 |
| 10 Tue February 2026 | 5603.50 | 5072.00 | 0.67 |
GoldMini GOLDM Option strike: 155100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4563.50 | 4369.00 | 26 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3121.00 | 7238.50 | 0.86 |
| 11 Wed February 2026 | 5785.00 | 4088.00 | 1.23 |
| 10 Tue February 2026 | 5555.50 | 5452.00 | 1.02 |
| 09 Mon February 2026 | 7215.50 | 5750.50 | 0.87 |
| 06 Fri February 2026 | 7471.50 | 8376.50 | 0.18 |
GoldMini GOLDM Option strike: 154800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3448.00 | 4895.50 | 0.06 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3377.00 | 4911.50 | 0.01 |
| 10 Tue February 2026 | 5661.50 | 7168.00 | 2 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3541.50 | 6546.50 | 1.05 |
| 11 Wed February 2026 | 6300.50 | 3664.00 | 3.95 |
| 10 Tue February 2026 | 6095.50 | 4961.50 | 2.42 |
| 09 Mon February 2026 | 7804.00 | 5342.50 | 1.33 |
| 06 Fri February 2026 | 7950.00 | 7810.00 | 0.21 |
GoldMini GOLDM Option strike: 153600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6643.00 | 4827.50 | 2 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3724.00 | 3323.00 | 0.07 |
| 11 Wed February 2026 | 9799.50 | 3534.00 | 4 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3903.00 | 5947.50 | 1.13 |
| 11 Wed February 2026 | 6884.00 | 3224.00 | 3.45 |
| 10 Tue February 2026 | 6571.00 | 4471.50 | 5.36 |
| 09 Mon February 2026 | 8388.50 | 4899.50 | 2.21 |
| 06 Fri February 2026 | 8368.50 | 7308.50 | 0.44 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8421.00 | 7502.00 | 11 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4301.50 | 5339.50 | 1.43 |
| 11 Wed February 2026 | 7425.00 | 2778.00 | 6.84 |
| 10 Tue February 2026 | 7165.00 | 4023.00 | 5.45 |
| 09 Mon February 2026 | 8856.00 | 4408.50 | 1.22 |
| 06 Fri February 2026 | 8833.50 | 6774.00 | 0.65 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4627.50 | 4941.50 | 7.78 |
| 06 Fri February 2026 | 9044.50 | 6476.50 | 1.09 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7243.50 | 7934.00 | 0.75 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7262.00 | 6991.50 | 0.4 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4715.50 | 4824.00 | 1.91 |
| 11 Wed February 2026 | 8157.50 | 2426.50 | 2.73 |
| 10 Tue February 2026 | 7844.00 | 3609.00 | 4.95 |
| 09 Mon February 2026 | 9722.50 | 3998.50 | 2.17 |
| 06 Fri February 2026 | 9350.00 | 6283.50 | 0.85 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5052.50 | 4484.50 | 1.6 |
| 06 Fri February 2026 | 9663.50 | 6175.50 | 0.5 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8487.00 | 4950.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5133.50 | 4310.50 | 2.94 |
| 11 Wed February 2026 | 8784.50 | 2119.50 | 4.14 |
| 10 Tue February 2026 | 8268.50 | 3227.50 | 2.67 |
| 09 Mon February 2026 | 10087.50 | 3613.00 | 1.77 |
| 06 Fri February 2026 | 9832.50 | 5759.50 | 0.79 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9971.50 | 6510.00 | 1.12 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8958.00 | 8701.00 | 0.67 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5827.50 | 3847.50 | 13.52 |
| 11 Wed February 2026 | 9645.00 | 1774.50 | 16.82 |
| 10 Tue February 2026 | 9444.00 | 2848.50 | 6.87 |
| 09 Mon February 2026 | 10902.00 | 3260.00 | 2.78 |
| 06 Fri February 2026 | 10383.50 | 5323.00 | 1.25 |
GoldMini GOLDM Option strike: 148900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7238.50 | 9305.00 | 0.5 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6159.00 | 3453.50 | 13.1 |
| 11 Wed February 2026 | 10252.00 | 1563.00 | 16.81 |
| 10 Tue February 2026 | 9585.50 | 2501.50 | 3.53 |
| 09 Mon February 2026 | 11696.50 | 2941.50 | 3.82 |
| 06 Fri February 2026 | 10957.00 | 4900.00 | 2.04 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7550.50 | 3100.00 | 20.23 |
| 11 Wed February 2026 | 11430.50 | 1374.00 | 10.09 |
| 10 Tue February 2026 | 10686.50 | 2239.50 | 10.83 |
| 09 Mon February 2026 | 12330.50 | 2648.00 | 16.66 |
| 06 Fri February 2026 | 11557.50 | 4467.00 | 1.91 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7820.00 | 2801.50 | 24.2 |
| 10 Tue February 2026 | 11733.50 | 1987.50 | 49.5 |
| 09 Mon February 2026 | 12787.00 | 2406.50 | 22.62 |
| 06 Fri February 2026 | 12048.50 | 4142.00 | 12.33 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8217.50 | 2535.50 | 18.74 |
| 11 Wed February 2026 | 12735.00 | 1016.00 | 37.75 |
| 10 Tue February 2026 | 11916.50 | 1708.50 | 19.19 |
| 09 Mon February 2026 | 13598.00 | 2111.00 | 11.46 |
| 06 Fri February 2026 | 12825.00 | 3790.00 | 4.79 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9312.50 | 2262.50 | 46.52 |
| 11 Wed February 2026 | 13131.00 | 1086.00 | 6.82 |
| 10 Tue February 2026 | 13764.00 | 1516.50 | 28.17 |
| 09 Mon February 2026 | 14210.50 | 1901.00 | 7.39 |
| 06 Fri February 2026 | 13498.50 | 3471.00 | 15.33 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10560.00 | 2069.00 | 69.92 |
| 11 Wed February 2026 | 14500.00 | 793.50 | 483 |
| 10 Tue February 2026 | 14200.00 | 1368.00 | 471 |
| 09 Mon February 2026 | 15532.50 | 1671.50 | 7.17 |
| 06 Fri February 2026 | 13744.50 | 3148.00 | 7 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15529.00 | 718.00 | 76.33 |
| 09 Mon February 2026 | 16049.50 | 1540.50 | 13.07 |
| 06 Fri February 2026 | 14708.00 | 2864.00 | 12.14 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15950.00 | 628.00 | 37.25 |
| 10 Tue February 2026 | 15677.00 | 1057.00 | 10.67 |
| 09 Mon February 2026 | 16807.00 | 1366.00 | 15.36 |
| 06 Fri February 2026 | 14546.00 | 2643.50 | 94 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12490.50 | 1557.00 | 23.23 |
| 11 Wed February 2026 | 17183.00 | 650.50 | 44.68 |
| 10 Tue February 2026 | 16178.50 | 974.50 | 19.73 |
| 09 Mon February 2026 | 17660.00 | 1216.00 | 19.6 |
| 06 Fri February 2026 | 16425.50 | 2376.00 | 12.99 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16736.50 | 1927.00 | 27.13 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20000.00 | 573.50 | 16 |
| 10 Tue February 2026 | 19287.50 | 736.00 | 69 |
| 09 Mon February 2026 | 20386.00 | 900.00 | 89.5 |
| 06 Fri February 2026 | 18440.50 | 1778.00 | 5.84 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17099.50 | 948.50 | 165.75 |
| 11 Wed February 2026 | 22168.50 | 353.50 | 82.06 |
| 10 Tue February 2026 | 21082.50 | 621.50 | 98.77 |
| 09 Mon February 2026 | 22347.50 | 728.00 | 58.04 |
| 06 Fri February 2026 | 20341.00 | 1462.00 | 73.18 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22453.00 | 621.50 | 353.33 |
| 11 Wed February 2026 | 26489.00 | 230.50 | 210.51 |
| 10 Tue February 2026 | 25278.50 | 396.50 | 87.43 |
| 09 Mon February 2026 | 27180.50 | 444.50 | 109.24 |
| 06 Fri February 2026 | 24785.50 | 993.00 | 89.41 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
