Munafa Stock Market Course + Intraday & FNO calls 
GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 149585.5 and 152184.5
| Intraday Target 1 | 148857.67 |
| Intraday Target 2 | 150313.33 |
| Intraday Target 3 | 151456.66666667 |
| Intraday Target 4 | 152912.33 |
| Intraday Target 5 | 154055.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (0.12%) | 152064.00 | 150001.00 - 152600.00 | 1.0227 times | Mon 20 April 2026 | 151582.00 (0.32%) | 151982.00 | 151256.00 - 152851.00 | 0.7325 times | Fri 17 April 2026 | 151097.00 (-0.81%) | 151981.00 | 151097.00 - 154055.00 | 1.2685 times | Thu 16 April 2026 | 152330.00 (0.07%) | 153011.00 | 151510.00 - 153400.00 | 0.8809 times | Wed 15 April 2026 | 152228.00 (1.83%) | 152996.00 | 152113.00 - 153500.00 | 0.9662 times | Tue 14 April 2026 | 149494.00 (0%) | 151599.00 | 149494.00 - 153382.00 | 0.7282 times | Mon 13 April 2026 | 149494.00 (-0.1%) | 150054.00 | 149494.00 - 150850.00 | 0.9158 times | Fri 10 April 2026 | 149646.00 (0.15%) | 150905.00 | 149646.00 - 151942.00 | 0.9747 times | Thu 09 April 2026 | 149423.00 (-0.69%) | 149987.00 | 149301.00 - 152188.00 | 0.98 times | Wed 08 April 2026 | 150464.00 (2.32%) | 151000.00 | 150063.00 - 153390.00 | 1.5305 times | Tue 07 April 2026 | 147056.00 (-0.84%) | 148384.00 | 147000.00 - 149394.00 | 1.2341 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 149460 and 152310
| Weekly Target 1 | 148690.33 |
| Weekly Target 2 | 150229.67 |
| Weekly Target 3 | 151540.33333333 |
| Weekly Target 4 | 153079.67 |
| Weekly Target 5 | 154390.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (0.44%) | 151982.00 | 150001.00 - 152851.00 | 0.3498 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9486 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1638 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1263 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.1455 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.7401 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9656 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4471 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 1.0301 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 1.0832 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 1.282 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 148190.5 and 157633.5
| Monthly Target 1 | 140702.33 |
| Monthly Target 2 | 146235.67 |
| Monthly Target 3 | 150145.33333333 |
| Monthly Target 4 | 155678.67 |
| Monthly Target 5 | 159588.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (3.86%) | 148486.00 | 144612.00 - 154055.00 | 0.5179 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1344 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8374 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9409 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0107 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2082 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4443 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7044 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5594 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6423 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.6959 times |
Yearly price and charts GoldMini
Strong yearly Stock price targets for GoldMini GOLDM are 140540.5 and 193358.5
| Yearly Target 1 | 101585.67 |
| Yearly Target 2 | 126677.33 |
| Yearly Target 3 | 154403.66666667 |
| Yearly Target 4 | 179495.33 |
| Yearly Target 5 | 207221.67 |
Yearly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (14.42%) | 131888.00 | 129312.00 - 182130.00 | 0.9384 times | Wed 31 December 2025 | 132640.00 (74%) | 76232.00 | 76053.00 - 138300.00 | 1.8909 times | Tue 31 December 2024 | 76232.00 (21.09%) | 63035.00 | 60922.00 - 79999.00 | 0.6869 times | Fri 29 December 2023 | 62954.00 (14.92%) | 54900.00 | 54819.00 - 64344.00 | 0.4741 times | Fri 30 December 2022 | 54779.00 (14.14%) | 47940.00 | 47300.00 - 55428.00 | 0.5446 times | Fri 31 December 2021 | 47994.00 (-4.17%) | 50123.00 | 43621.00 - 51857.00 | 0.85 times | Thu 31 December 2020 | 50081.00 (0%) | 38980.00 | 38419.00 - 56499.00 | 1.6151 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150430.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147664 and price is deviating by 4234 points
Upper Bollinger band is at 156130 and lower is at 139198, while middle bands are at 143431 and 151897
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150753.25 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 151801.2 |
| 12 day DMA | 150240.92 |
| 20 day DMA | 147663.75 |
| 35 day DMA | 151880.77 |
| 50 day DMA | 152930.6 |
| 100 day DMA | 146082.84 |
| 150 day DMA | 137315.53 |
| 200 day DMA | 128124.06 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151380.93 | 151186.92 | 150989.41 |
| 12 day EMA | 150430.13 | 150186.79 | 149933.2 |
| 20 day EMA | 150260.57 | 150101.86 | 149946.12 |
| 35 day EMA | 151020.67 | 150976.61 | 150940.97 |
| 50 day EMA | 152733.96 | 152773.33 | 152821.94 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151801.2 | 151346.2 | 150928.6 |
| 12 day SMA | 150240.92 | 149767.75 | 149644.42 |
| 20 day SMA | 147663.75 | 147407.3 | 147199.1 |
| 35 day SMA | 151880.77 | 152075.51 | 152247.31 |
| 50 day SMA | 152930.6 | 152928.76 | 152927.5 |
| 100 day SMA | 146082.84 | 145821.8 | 145552.89 |
| 150 day SMA | 137315.53 | 137031.99 | 136747.24 |
| 200 day SMA | 128124.06 | 127847.88 | 127574.96 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 150276.00 | 152064.00 | 150001.00 to 152600.00 | 1.05 times |
| 20 Mon | 152406.00 | 151982.00 | 151256.00 to 152851.00 | 0.75 times |
| 17 Fri | 153176.00 | 151981.00 | 151130.00 to 154055.00 | 1.3 times |
| 16 Thu | 151762.00 | 153011.00 | 151510.00 to 153400.00 | 0.9 times |
| 15 Wed | 152419.00 | 152996.00 | 152113.00 to 153500.00 | 0.99 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 151758.00 | 153886.00 | 151500.00 to 154067.00 | 1.27 times |
| 20 Mon | 154009.00 | 153100.00 | 152814.00 to 154400.00 | 0.9 times |
| 17 Fri | 154681.00 | 153306.00 | 152500.00 to 155500.00 | 1.25 times |
| 16 Thu | 153227.00 | 154640.00 | 153016.00 to 154970.00 | 0.79 times |
| 15 Wed | 153962.00 | 154747.00 | 153653.00 to 155089.00 | 0.8 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 153029.00 | 154872.00 | 152750.00 to 155215.00 | 1.19 times |
| 20 Mon | 155177.00 | 154444.00 | 154005.00 to 155540.00 | 0.82 times |
| 17 Fri | 155896.00 | 154560.00 | 153842.00 to 156700.00 | 1.38 times |
| 16 Thu | 154463.00 | 155979.00 | 154266.00 to 156200.00 | 0.7 times |
| 15 Wed | 155132.00 | 156282.00 | 154838.00 to 156282.00 | 0.91 times |
Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 51.00 | 19186.50 | 0 |
| 20 Mon April 2026 | 60.50 | 17549.50 | 0 |
| 17 Fri April 2026 | 83.00 | 16526.50 | 0 |
| 16 Thu April 2026 | 69.50 | 17534.00 | 0 |
| 15 Wed April 2026 | 152.00 | 17482.00 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 65.00 | 14155.50 | 0 |
| 20 Mon April 2026 | 95.00 | 12550.00 | 0 |
| 17 Fri April 2026 | 184.00 | 11647.50 | 0 |
| 16 Thu April 2026 | 163.00 | 12994.50 | 0 |
| 15 Wed April 2026 | 348.00 | 12285.00 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 103.00 | 11705.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 207.00 | 10609.00 | 0 |
| 17 Fri April 2026 | 386.00 | 8635.50 | 0.01 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 489.00 | 7700.00 | 0 |
| 16 Thu April 2026 | 415.50 | 9544.00 | 0.04 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 189.50 | 9847.00 | 0.01 |
| 20 Mon April 2026 | 338.50 | 7866.00 | 0.01 |
| 17 Fri April 2026 | 612.50 | 7378.00 | 0.01 |
| 16 Thu April 2026 | 518.00 | 8654.00 | 0.01 |
| 15 Wed April 2026 | 772.50 | 8250.00 | 0.02 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 236.50 | 8861.00 | 0 |
| 17 Fri April 2026 | 750.50 | 6148.00 | 0.01 |
| 16 Thu April 2026 | 630.50 | 6975.50 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 296.50 | 6759.00 | 0 |
| 20 Mon April 2026 | 539.50 | 6118.50 | 0 |
| 17 Fri April 2026 | 926.00 | 5682.50 | 0.01 |
| 16 Thu April 2026 | 765.50 | 6773.00 | 0.01 |
| 15 Wed April 2026 | 1062.50 | 6543.50 | 0.02 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 369.00 | 6829.00 | 0 |
| 20 Mon April 2026 | 679.50 | 5678.50 | 0.01 |
| 17 Fri April 2026 | 1134.00 | 4740.00 | 0.02 |
| 16 Thu April 2026 | 934.50 | 5916.50 | 0.03 |
| 15 Wed April 2026 | 1270.50 | 5311.00 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 487.00 | 6112.50 | 0.02 |
| 20 Mon April 2026 | 884.50 | 4468.00 | 0.02 |
| 17 Fri April 2026 | 1392.50 | 4189.00 | 0.07 |
| 16 Thu April 2026 | 1138.50 | 5228.50 | 0.02 |
| 15 Wed April 2026 | 1525.00 | 4950.50 | 0.03 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1530.50 | 3813.50 | 0.04 |
| 15 Wed April 2026 | 1840.50 | 4528.00 | 0.24 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 633.00 | 5297.00 | 0.1 |
| 20 Mon April 2026 | 1166.50 | 3733.50 | 0.11 |
| 17 Fri April 2026 | 1714.00 | 3488.00 | 0.16 |
| 16 Thu April 2026 | 1420.00 | 4587.00 | 0.21 |
| 15 Wed April 2026 | 1864.00 | 4330.50 | 0.18 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 685.00 | 4660.00 | 0 |
| 20 Mon April 2026 | 1311.50 | 4131.00 | 0 |
| 17 Fri April 2026 | 1865.00 | 3225.00 | 0 |
| 16 Thu April 2026 | 1568.00 | 3800.00 | 0.07 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 807.50 | 4493.50 | 0.12 |
| 20 Mon April 2026 | 1517.50 | 3088.50 | 0.26 |
| 17 Fri April 2026 | 2100.00 | 2890.00 | 0.34 |
| 16 Thu April 2026 | 1743.50 | 3889.50 | 0.22 |
| 15 Wed April 2026 | 2224.50 | 3736.50 | 0.3 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 954.50 | 4189.00 | 0.04 |
| 20 Mon April 2026 | 1735.00 | 2781.00 | 0.04 |
| 17 Fri April 2026 | 2331.50 | 2624.00 | 0.03 |
| 16 Thu April 2026 | 1947.50 | 3541.50 | 0.01 |
| 15 Wed April 2026 | 2422.50 | 3440.50 | 0.01 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1070.00 | 3790.00 | 0.26 |
| 20 Mon April 2026 | 1944.00 | 2521.50 | 0.43 |
| 17 Fri April 2026 | 2563.00 | 2350.00 | 0.56 |
| 16 Thu April 2026 | 2126.50 | 3301.00 | 0.59 |
| 15 Wed April 2026 | 2680.00 | 3198.00 | 0.69 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1247.00 | 3387.00 | 0.51 |
| 20 Mon April 2026 | 2192.50 | 2261.00 | 0.86 |
| 17 Fri April 2026 | 2817.00 | 2106.50 | 0.54 |
| 16 Thu April 2026 | 2359.00 | 2999.50 | 0.98 |
| 15 Wed April 2026 | 2915.00 | 2937.50 | 0.46 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1418.50 | 3135.50 | 0.75 |
| 20 Mon April 2026 | 2453.50 | 2020.50 | 0.98 |
| 17 Fri April 2026 | 3092.50 | 1881.50 | 0.88 |
| 16 Thu April 2026 | 2579.00 | 2755.00 | 1.65 |
| 15 Wed April 2026 | 3165.50 | 2693.00 | 1.88 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1643.50 | 2775.00 | 0.87 |
| 20 Mon April 2026 | 2718.00 | 1802.00 | 2.13 |
| 17 Fri April 2026 | 3365.50 | 1663.50 | 0.34 |
| 16 Thu April 2026 | 2838.00 | 2475.00 | 0.11 |
| 15 Wed April 2026 | 3403.00 | 2459.50 | 0.22 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1840.00 | 2535.00 | 1.6 |
| 20 Mon April 2026 | 3007.00 | 1580.50 | 2.75 |
| 17 Fri April 2026 | 3668.50 | 1472.00 | 2.11 |
| 16 Thu April 2026 | 3096.50 | 2270.00 | 5.43 |
| 15 Wed April 2026 | 3732.00 | 2255.00 | 2.9 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2106.00 | 2288.00 | 1.48 |
| 20 Mon April 2026 | 3317.00 | 1393.00 | 5.04 |
| 17 Fri April 2026 | 3996.00 | 1304.50 | 0.37 |
| 16 Thu April 2026 | 3305.00 | 2026.50 | 0.55 |
| 15 Wed April 2026 | 4101.50 | 1945.50 | 0.48 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2348.00 | 2048.00 | 3.16 |
| 20 Mon April 2026 | 3645.50 | 1221.00 | 3.33 |
| 17 Fri April 2026 | 4353.00 | 1135.00 | 2.65 |
| 16 Thu April 2026 | 3660.00 | 1858.00 | 3.45 |
| 15 Wed April 2026 | 4308.00 | 1864.00 | 2.82 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2659.50 | 1851.50 | 1.06 |
| 15 Wed April 2026 | 4946.50 | 1767.00 | 11 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2930.50 | 1623.00 | 6.03 |
| 20 Mon April 2026 | 4359.00 | 949.50 | 10.46 |
| 17 Fri April 2026 | 5060.00 | 872.50 | 6.96 |
| 16 Thu April 2026 | 4318.00 | 1509.50 | 12.7 |
| 15 Wed April 2026 | 4982.00 | 1534.50 | 6.17 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3606.50 | 1299.50 | 9.36 |
| 20 Mon April 2026 | 5177.50 | 742.50 | 12.55 |
| 17 Fri April 2026 | 5866.50 | 698.50 | 6.26 |
| 16 Thu April 2026 | 5028.50 | 1233.50 | 10.98 |
| 15 Wed April 2026 | 5717.00 | 1259.50 | 11.77 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4597.50 | 615.50 | 4 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4349.00 | 1047.50 | 43.08 |
| 20 Mon April 2026 | 6131.00 | 592.50 | 104.24 |
| 17 Fri April 2026 | 6731.00 | 553.50 | 31.03 |
| 16 Thu April 2026 | 5842.50 | 994.50 | 46.49 |
| 15 Wed April 2026 | 6609.00 | 1047.50 | 28.71 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5151.50 | 870.00 | 156.46 |
| 20 Mon April 2026 | 7066.50 | 481.00 | 167.26 |
| 17 Fri April 2026 | 7808.50 | 436.50 | 67.38 |
| 16 Thu April 2026 | 6619.50 | 825.00 | 37.67 |
| 15 Wed April 2026 | 7467.50 | 885.50 | 50.62 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5974.00 | 684.00 | 46.4 |
| 20 Mon April 2026 | 7777.00 | 383.50 | 74.94 |
| 17 Fri April 2026 | 8563.50 | 362.00 | 37.52 |
| 16 Thu April 2026 | 7476.50 | 689.50 | 40.15 |
| 15 Wed April 2026 | 8161.00 | 747.00 | 29.83 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6808.50 | 548.50 | 136.16 |
| 17 Fri April 2026 | 9630.00 | 294.00 | 117.38 |
| 16 Thu April 2026 | 9493.00 | 582.00 | 120.75 |
| 15 Wed April 2026 | 9432.50 | 640.50 | 184.43 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7943.00 | 476.50 | 215.77 |
| 20 Mon April 2026 | 8910.00 | 268.50 | 477.6 |
| 17 Fri April 2026 | 9183.50 | 247.00 | 156.08 |
| 16 Thu April 2026 | 9664.00 | 489.00 | 62.03 |
| 15 Wed April 2026 | 10152.00 | 547.00 | 52.35 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8646.50 | 390.50 | 138.54 |
| 17 Fri April 2026 | 10265.50 | 207.00 | 86.08 |
| 15 Wed April 2026 | 11187.00 | 469.50 | 418 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11261.00 | 317.50 | 2282 |
| 17 Fri April 2026 | 11624.00 | 182.50 | 62.46 |
| 16 Thu April 2026 | 11126.00 | 345.50 | 21.61 |
| 15 Wed April 2026 | 12235.00 | 425.00 | 42.4 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10514.50 | 261.50 | 118.57 |
| 20 Mon April 2026 | 12453.00 | 160.50 | 131.95 |
| 17 Fri April 2026 | 13393.00 | 159.00 | 77.1 |
| 16 Thu April 2026 | 12179.00 | 316.00 | 89.28 |
| 15 Wed April 2026 | 12828.50 | 372.50 | 79.32 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12142.50 | 212.00 | 307.17 |
| 16 Thu April 2026 | 13920.00 | 268.50 | 53.22 |
| 15 Wed April 2026 | 13881.00 | 305.00 | 141.67 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13028.50 | 170.50 | 263.38 |
| 15 Wed April 2026 | 15080.50 | 280.50 | 532 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14071.00 | 156.00 | 122.8 |
| 20 Mon April 2026 | 15640.00 | 105.00 | 281 |
| 17 Fri April 2026 | 16700.00 | 108.00 | 718 |
| 15 Wed April 2026 | 15993.50 | 253.00 | 34.57 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14965.00 | 139.50 | 88.25 |
| 20 Mon April 2026 | 16460.00 | 91.50 | 406.33 |
| 17 Fri April 2026 | 17671.00 | 94.50 | 1036 |
| 16 Thu April 2026 | 16865.00 | 184.00 | 171 |
| 15 Wed April 2026 | 16922.00 | 218.50 | 55.75 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15846.00 | 117.50 | 232.16 |
| 20 Mon April 2026 | 17223.50 | 82.00 | 413.06 |
| 17 Fri April 2026 | 17743.00 | 84.00 | 609.08 |
| 16 Thu April 2026 | 17441.50 | 141.00 | 389.29 |
| 15 Wed April 2026 | 18098.00 | 190.50 | 416.83 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19314.50 | 143.50 | 9 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20897.00 | 72.50 | 279.95 |
| 20 Mon April 2026 | 21887.00 | 63.00 | 114.52 |
| 17 Fri April 2026 | 23591.50 | 56.00 | 188.33 |
| 16 Thu April 2026 | 22345.00 | 80.50 | 282.77 |
| 15 Wed April 2026 | 22579.50 | 104.00 | 132.59 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28700.00 | 39.00 | 3366 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30861.00 | 27.50 | 159 |
GoldMini GOLDM Option strike: 115500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 37273.50 | 29.50 | 14.95 |
Videos related to: GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
