GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDM
- Forcast & Targets GOLDM
- GOLDM Experts view
- Tomorrow's Movement GOLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMini
Strong intraday Stock price targets for GoldMini are 85354 and 86163
Intraday Target 1 | 84685.33 |
Intraday Target 2 | 85213.67 |
Intraday Target 3 | 85494.333333333 |
Intraday Target 4 | 86022.67 |
Intraday Target 5 | 86303.33 |
Daily price and volume Gold Mini
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 85742.00 (1.16%) | 84967.00 | 84966.00 - 85775.00 | 0.838 times | Mon 17 February 2025 | 84759.00 (0.51%) | 84791.00 | 84346.00 - 84895.00 | 0.6602 times | Fri 14 February 2025 | 84331.00 (-1.21%) | 85500.00 | 84285.00 - 85856.00 | 1.4832 times | Thu 13 February 2025 | 85368.00 (0.4%) | 85350.00 | 85181.00 - 85580.00 | 0.7911 times | Wed 12 February 2025 | 85024.00 (-0.1%) | 84631.00 | 84180.00 - 85181.00 | 1.2098 times | Tue 11 February 2025 | 85113.00 (-0.23%) | 85498.00 | 84436.00 - 85875.00 | 1.5284 times | Mon 10 February 2025 | 85308.00 (1.1%) | 84690.00 | 84589.00 - 85427.00 | 1.122 times | Fri 07 February 2025 | 84378.00 (0.62%) | 84044.00 | 83906.00 - 84690.00 | 1.2461 times | Thu 06 February 2025 | 83856.00 (0.84%) | 84043.00 | 83371.00 - 84245.00 | 1.1098 times | Wed 05 February 2025 | 83161.00 (-0.92%) | 85500.00 | 83886.00 - 85568.00 | 0.0113 times | Tue 04 February 2025 | 83933.00 (1.35%) | 83000.00 | 82725.00 - 85299.00 | 0.0203 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 85044 and 86473
Weekly Target 1 | 83858.67 |
Weekly Target 2 | 84800.33 |
Weekly Target 3 | 85287.666666667 |
Weekly Target 4 | 86229.33 |
Weekly Target 5 | 86716.67 |
Weekly price and volumes for Gold Mini
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 85742.00 (1.67%) | 84791.00 | 84346.00 - 85775.00 | 0.5212 times | Fri 14 February 2025 | 84331.00 (-0.06%) | 84690.00 | 84180.00 - 85875.00 | 2.1342 times | Fri 07 February 2025 | 84378.00 (3.11%) | 81799.00 | 81798.00 - 85568.00 | 0.8359 times | Fri 31 January 2025 | 81836.00 (2.37%) | 79944.00 | 79431.00 - 82094.00 | 0.6367 times | Fri 24 January 2025 | 79944.00 (1.19%) | 78890.00 | 78430.00 - 80221.00 | 1.0823 times | Fri 17 January 2025 | 79003.00 (0.77%) | 78203.00 | 77770.00 - 79190.00 | 1.1331 times | Fri 10 January 2025 | 78398.00 (2.2%) | 77309.00 | 76545.00 - 78728.00 | 1.6016 times | Fri 03 January 2025 | 76709.00 (1.22%) | 75443.00 | 75336.00 - 78600.00 | 0.2226 times | Fri 27 December 2024 | 75783.00 (-0%) | 75680.00 | 75352.00 - 76445.00 | 0.7311 times | Fri 20 December 2024 | 75786.00 (-1.05%) | 76500.00 | 75008.00 - 76859.00 | 1.1013 times | Fri 13 December 2024 | 76592.00 (0.53%) | 76261.00 | 76160.00 - 78360.00 | 1.7274 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 83770 and 87847
Monthly Target 1 | 80394.67 |
Monthly Target 2 | 83068.33 |
Monthly Target 3 | 84471.666666667 |
Monthly Target 4 | 87145.33 |
Monthly Target 5 | 88548.67 |
Monthly price and volumes Gold Mini
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 85742.00 (4.77%) | 81799.00 | 81798.00 - 85875.00 | 0.8872 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 1.1431 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 1.0122 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.4961 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.7857 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.9724 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.0171 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.9519 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.7992 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 0.9351 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.0711 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84171.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85103
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 83278 and is expected to move up further.
Munafa value: 95 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82811 and price is deviating by 2221 points
Upper Bollinger band is at 87253 and lower is at 78370, while middle bands are at 80591 and 85032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84824.34 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
DMA period | DMA value |
5 day DMA | 85044.8 |
12 day DMA | 84482.33 |
20 day DMA | 82810.95 |
35 day DMA | 80734.2 |
50 day DMA | 79406.54 |
100 day DMA | 77855.88 |
150 day DMA | 75639.7 |
200 day DMA | 74747.93 |
EMA (exponential moving average) of Gold Mini GOLDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85057.47 | 84715.26 | 84693.39 |
12 day EMA | 84171.94 | 83886.58 | 83728.01 |
20 day EMA | 83076.41 | 82795.95 | 82589.4 |
35 day EMA | 81413.43 | 81158.59 | 80946.62 |
50 day EMA | 79709.22 | 79463.09 | 79247.02 |
SMA (simple moving average) of Gold Mini GOLDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85044.8 | 84919 | 85028.8 |
12 day SMA | 84482.33 | 84156.83 | 83888.5 |
20 day SMA | 82810.95 | 82482.8 | 82171.35 |
35 day SMA | 80734.2 | 80462.49 | 80198.43 |
50 day SMA | 79406.54 | 79231.68 | 79060.2 |
100 day SMA | 77855.88 | 77750.13 | 77651.4 |
150 day SMA | 75639.7 | 75561.59 | 75485.27 |
200 day SMA | 74747.93 | 74675 | 74606.8 |
Futures expiry: 05 Wed March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 85742.00 | 84967.00 | 84966.00 to 85775.00 | 0.84 times |
17 Mon | 84759.00 | 84791.00 | 84346.00 to 84895.00 | 0.66 times |
14 Fri | 84331.00 | 85500.00 | 84285.00 to 85856.00 | 1.49 times |
13 Thu | 85368.00 | 85350.00 | 85181.00 to 85580.00 | 0.79 times |
12 Wed | 85024.00 | 84631.00 | 84180.00 to 85181.00 | 1.21 times |
Futures expiry: 04 Fri April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 86057.00 | 85192.00 | 85192.00 to 86075.00 | 1 times |
17 Mon | 85025.00 | 85218.00 | 84685.00 to 86000.00 | 0.57 times |
14 Fri | 84644.00 | 85934.00 | 84600.00 to 86285.00 | 1.51 times |
13 Thu | 85774.00 | 85677.00 | 85625.00 to 85992.00 | 0.75 times |
12 Wed | 85421.00 | 85151.00 | 84551.00 to 85610.00 | 1.18 times |
Futures expiry: 05 Mon May 2025
Date | Closing | Open | Range | Volume |
18 Tue | 86429.00 | 85685.00 | 85685.00 to 86450.00 | 1.17 times |
17 Mon | 85442.00 | 85419.00 | 85190.00 to 85650.00 | 0.65 times |
14 Fri | 85174.00 | 86450.00 | 85120.00 to 86666.00 | 1.52 times |
13 Thu | 86188.00 | 86050.00 | 86030.00 to 86387.00 | 0.69 times |
12 Wed | 85871.00 | 85400.00 | 85085.00 to 86027.00 | 0.97 times |
Option chain for Gold Mini GOLDM 24 Mon February 2025 expiry
GoldMini GOLDM Option strike: 88000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 56.00 | 2900.00 | 0 |
14 Fri February 2025 | 60.00 | 3001.50 | 0 |
13 Thu February 2025 | 138.00 | 2750.00 | 0 |
12 Wed February 2025 | 150.50 | 3000.00 | 0 |
GoldMini GOLDM Option strike: 87000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 152.50 | 1445.50 | 0 |
17 Mon February 2025 | 84.00 | 2342.50 | 0 |
14 Fri February 2025 | 107.00 | 2650.50 | 0.01 |
13 Thu February 2025 | 289.00 | 1929.00 | 0 |
12 Wed February 2025 | 278.00 | 2499.00 | 0 |
GoldMini GOLDM Option strike: 86500.00
Date | CE | PE | PCR |
14 Fri February 2025 | 167.00 | 1527.50 | 0 |
GoldMini GOLDM Option strike: 86000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 480.50 | 739.00 | 0.25 |
17 Mon February 2025 | 218.00 | 1446.50 | 0.07 |
14 Fri February 2025 | 238.00 | 1884.00 | 0.21 |
13 Thu February 2025 | 593.50 | 1238.00 | 0.16 |
12 Wed February 2025 | 533.00 | 1506.00 | 0.05 |
GoldMini GOLDM Option strike: 85500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 735.50 | 511.50 | 0.36 |
17 Mon February 2025 | 359.50 | 1089.00 | 0.14 |
14 Fri February 2025 | 344.00 | 1494.00 | 0.73 |
13 Thu February 2025 | 803.50 | 952.50 | 0.54 |
12 Wed February 2025 | 711.50 | 1179.00 | 0.13 |
GoldMini GOLDM Option strike: 85300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 402.50 | 554.00 | 3 |
17 Mon February 2025 | 460.00 | 867.50 | 0.5 |
13 Thu February 2025 | 234.00 | 867.50 | 1 |
GoldMini GOLDM Option strike: 85200.00
Date | CE | PE | PCR |
18 Tue February 2025 | 712.00 | 602.00 | 0.2 |
17 Mon February 2025 | 396.00 | 1099.00 | 0.33 |
14 Fri February 2025 | 659.00 | 1099.00 | 0.08 |
GoldMini GOLDM Option strike: 85100.00
Date | CE | PE | PCR |
13 Thu February 2025 | 1050.50 | 760.00 | 2.67 |
GoldMini GOLDM Option strike: 85000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1046.00 | 334.50 | 1.37 |
17 Mon February 2025 | 550.50 | 800.00 | 0.52 |
14 Fri February 2025 | 481.00 | 1124.50 | 1.1 |
13 Thu February 2025 | 1058.50 | 711.00 | 1.74 |
12 Wed February 2025 | 936.00 | 916.00 | 0.47 |
GoldMini GOLDM Option strike: 84900.00
Date | CE | PE | PCR |
12 Wed February 2025 | 688.50 | 885.50 | 5.5 |
GoldMini GOLDM Option strike: 84800.00
Date | CE | PE | PCR |
12 Wed February 2025 | 877.50 | 1035.00 | 0.57 |
GoldMini GOLDM Option strike: 84700.00
Date | CE | PE | PCR |
17 Mon February 2025 | 750.00 | 756.00 | 3.5 |
12 Wed February 2025 | 916.00 | 920.50 | 0.8 |
GoldMini GOLDM Option strike: 84500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1407.50 | 205.50 | 5.26 |
17 Mon February 2025 | 817.00 | 572.50 | 1.79 |
14 Fri February 2025 | 668.50 | 820.00 | 2.82 |
13 Thu February 2025 | 1350.50 | 520.50 | 4.81 |
12 Wed February 2025 | 1201.50 | 692.00 | 1.82 |
GoldMini GOLDM Option strike: 84200.00
Date | CE | PE | PCR |
12 Wed February 2025 | 1440.00 | 781.50 | 1 |
GoldMini GOLDM Option strike: 84100.00
Date | CE | PE | PCR |
12 Wed February 2025 | 1154.50 | 625.50 | 1 |
GoldMini GOLDM Option strike: 84000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1815.00 | 114.00 | 14.16 |
17 Mon February 2025 | 1131.00 | 395.50 | 5.12 |
14 Fri February 2025 | 898.00 | 564.50 | 6.8 |
13 Thu February 2025 | 1702.00 | 361.50 | 16.99 |
12 Wed February 2025 | 1517.00 | 508.00 | 4.9 |
GoldMini GOLDM Option strike: 83700.00
Date | CE | PE | PCR |
14 Fri February 2025 | 124.00 | 400.00 | 0.5 |
GoldMini GOLDM Option strike: 83500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2058.50 | 69.50 | 324.6 |
14 Fri February 2025 | 1267.00 | 380.00 | 47.29 |
13 Thu February 2025 | 2093.00 | 245.50 | 114.42 |
12 Wed February 2025 | 1763.00 | 372.00 | 84.04 |
GoldMini GOLDM Option strike: 83000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2730.50 | 47.50 | 62.13 |
17 Mon February 2025 | 1944.50 | 181.00 | 39.56 |
14 Fri February 2025 | 1562.00 | 253.00 | 25.23 |
13 Thu February 2025 | 2482.50 | 173.00 | 47.85 |
12 Wed February 2025 | 2269.00 | 272.50 | 17.18 |
GoldMini GOLDM Option strike: 82500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2282.00 | 120.50 | 80.92 |
14 Fri February 2025 | 3290.00 | 166.50 | 129.36 |
GoldMini GOLDM Option strike: 82000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3739.50 | 32.00 | 61.98 |
17 Mon February 2025 | 2824.50 | 80.00 | 112.21 |
14 Fri February 2025 | 2426.00 | 104.50 | 35.39 |
13 Thu February 2025 | 3417.00 | 83.00 | 127.76 |
12 Wed February 2025 | 3201.50 | 143.50 | 146.49 |
GoldMini GOLDM Option strike: 81500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3700.00 | 33.00 | 26 |
14 Fri February 2025 | 3183.00 | 83.00 | 12.52 |
13 Thu February 2025 | 3968.50 | 70.50 | 31.4 |
12 Wed February 2025 | 3316.50 | 116.00 | 274 |
GoldMini GOLDM Option strike: 81000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4506.50 | 21.00 | 83.37 |
17 Mon February 2025 | 3801.50 | 46.00 | 67.16 |
14 Fri February 2025 | 3448.50 | 51.00 | 27.28 |
13 Thu February 2025 | 4397.50 | 53.00 | 78.48 |
12 Wed February 2025 | 4098.00 | 80.00 | 117.86 |
GoldMini GOLDM Option strike: 80500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4869.00 | 21.00 | 5.5 |
14 Fri February 2025 | 4056.50 | 70.50 | 22 |
12 Wed February 2025 | 3957.50 | 72.50 | 86.5 |
GoldMini GOLDM Option strike: 80000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5697.00 | 17.00 | 53.51 |
17 Mon February 2025 | 4608.00 | 29.00 | 50.71 |
14 Fri February 2025 | 4430.50 | 39.50 | 48.85 |
13 Thu February 2025 | 5346.50 | 32.50 | 45.96 |
12 Wed February 2025 | 5013.50 | 51.00 | 73.32 |
GoldMini GOLDM Option strike: 79000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 6282.00 | 12.50 | 61.42 |
17 Mon February 2025 | 5600.00 | 12.00 | 66.67 |
14 Fri February 2025 | 5956.00 | 25.50 | 171.17 |
13 Thu February 2025 | 6331.50 | 18.00 | 365.5 |
12 Wed February 2025 | 5690.00 | 33.00 | 71.08 |
GoldMini GOLDM Option strike: 78000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 7424.50 | 6.50 | 34.13 |
17 Mon February 2025 | 6759.00 | 10.00 | 216.5 |
14 Fri February 2025 | 7588.00 | 22.00 | 122.57 |
12 Wed February 2025 | 6735.00 | 20.50 | 132.33 |
GoldMini GOLDM Option strike: 77000.00
Date | CE | PE | PCR |
13 Thu February 2025 | 8400.00 | 12.50 | 157 |
GoldMini GOLDM Option strike: 75000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 10207.00 | 4.50 | 131.5 |