ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 151337.4
  • 12Day Average: 146713.17
  • 20Day Average: 145155.85
  • 50Day Average: 144929.56
  • 100Day Average: 148399.14
  • 150Day Average: 150278.03

GOLDM Indicators & signals

Indicator MACD (12,26,9)

148150.01, 146168.43, 719.44
Indicator MACD is in positive zone

Indicator ADX (14)

39.89, 32.94, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 152368.00 152150.00 to 153751.00 -0.37% 1.27 times
12 Wed Aug 2026 152939.00 152865.00 to 154378.00 0.63% 1.49 times
11 Tue Aug 2026 151975.00 151950.00 to 153895.00 1.18% 1.44 times
10 Mon Aug 2026 150208.00 149750.00 to 152000.00 0.68% 1.4 times
07 Fri Aug 2026 149197.00 147829.00 to 150990.00 0.82% 1.86 times
06 Thu Aug 2026 147981.00 146804.00 to 148749.00 2.33% 1.75 times
05 Wed Aug 2026 144617.00 142998.00 to 146964.00 1.74% 0.02 times
04 Tue Aug 2026 142148.00 141381.00 to 142947.00 -0.08% 0.03 times
03 Mon Aug 2026 142257.00 140740.00 to 142257.00 -0.03% 0.3 times
31 Fri Jul 2026 142295.00 140850.00 to 142899.00 -0.36% 0.88 times
30 Thu Jul 2026 142809.00 141426.00 to 143200.00 0.74% 0.82 times
29 Wed Jul 2026 141764.00 140527.00 to 141979.00 0.1% 1.22 times

Technical analysis forecast of GOLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDM GOLDM at this time. Stock is rising and might rise more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDM stays above 150560.9, but if it comes below 150560.9, then a intra day sell could be more profitable.
If you take a sell trade below 150560.9, then use 150560.9 as stoploss and 146633.23 as target. However if you take a buy trade in GOLDM, then use 150560.9 as stoploss and 155274.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top