ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 151928.2
  • 12Day Average: 156756.58
  • 20Day Average: 150449.65
  • 50Day Average: 139235.08
  • 100Day Average: 129508
  • 150Day Average: 119855.21

GOLDM Indicators & signals

Indicator MACD (12,26,9)

153549.18, 148501.38, 5989.38
Indicator MACD is in positive zone

Indicator ADX (14)

11, 29.35, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 151677.00 148000.00 to 154202.00 0.1% 0.73 times
05 Thu Feb 2026 151519.00 146900.00 to 151519.00 -3.31% 0.02 times
04 Wed Feb 2026 156709.00 149000.00 to 158720.00 3.19% 0.02 times
03 Tue Feb 2026 151858.00 142671.00 to 152256.00 2.69% 0.06 times
02 Mon Feb 2026 147878.00 129685.00 to 147878.00 -10.04% 0.41 times
30 Fri Jan 2026 164389.00 150440.00 to 170954.00 -6.19% 1.47 times
29 Thu Jan 2026 175231.00 165218.00 to 182130.00 6.45% 2.93 times
28 Wed Jan 2026 164621.00 159296.00 to 167800.00 3.7% 1.29 times
27 Tue Jan 2026 158744.00 157478.00 to 159899.00 3% 0.85 times
23 Fri Jan 2026 154120.00 154120.00 to 159527.00 2.29% 1.32 times
22 Thu Jan 2026 150671.00 148741.00 to 157274.00 -1.95% 1.64 times
21 Wed Jan 2026 153662.00 151400.00 to 158780.00 4.47% 2.14 times

Technical analysis forecast of GOLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDM GOLDM at this time. Stock is rising and might rise more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDM is bullish for shortterm, and stock might move up till 160526.4 or till 172335.5. Use a stoploss of 150685.43 and if this stock hits its stoploss, then it can fall down till 140844.5

Tomorrow's movement Prediction of GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157414.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top