ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 154924.2
  • 12Day Average: 156759.33
  • 20Day Average: 154556.6
  • 50Day Average: 147245.76
  • 100Day Average: 149560.36
  • 150Day Average: 150717.01

GOLDM Indicators & signals

Indicator MACD (12,26,9)

155000.1, 152732.99, 3118.07
Indicator MACD is in positive zone

Indicator ADX (14)

10.82, 19.49, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 150124.00 149201.00 to 152429.00 -1.75% 0.09 times
01 Tue Sep 2026 152796.00 150500.00 to 154770.00 -1.49% 0.46 times
31 Mon Aug 2026 155114.00 153550.00 to 155490.00 -2.34% 0.5 times
28 Fri Aug 2026 158837.00 155431.00 to 159706.00 0.69% 1.26 times
27 Thu Aug 2026 157750.00 155862.00 to 160136.00 -1.7% 1.22 times
26 Wed Aug 2026 160470.00 158068.00 to 162159.00 -0.51% 0.93 times
25 Tue Aug 2026 161292.00 160600.00 to 162546.00 -0.23% 1.01 times
24 Mon Aug 2026 161657.00 159458.00 to 163394.00 1.16% 1.07 times
21 Fri Aug 2026 159802.00 158277.00 to 161657.00 2.04% 1.27 times
20 Thu Aug 2026 156603.00 155727.00 to 158599.00 2.33% 1.06 times
19 Wed Aug 2026 153041.00 152080.00 to 156755.00 -0.38% 1.2 times
18 Tue Aug 2026 153626.00 152920.00 to 154327.00 0.01% 0.68 times

Technical analysis forecast for GOLDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDM GOLDM at this time. Stock is falling and might fall more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149661 as stoploss in an intra day buy trade for a target of 153728.86. However, stock will show a bearish move below 149661.

Tomorrow's movement Prediction of GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153152.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top