ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 152662.4
  • 12Day Average: 154297.5
  • 20Day Average: 155147.15
  • 50Day Average: 148688.32
  • 100Day Average: 149640.02
  • 150Day Average: 150682.39

GOLDM Indicators & signals

Indicator MACD (12,26,9)

153462.28, 152707.77, 1705.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 18.48, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 151549.00 150744.00 to 154000.00 -0.79% 2.3 times
10 Thu Sep 2026 152761.00 151500.00 to 154607.00 0.18% 1.73 times
08 Tue Sep 2026 152487.00 152487.00 to 154275.00 0.26% 1.4 times
07 Mon Sep 2026 152090.00 152010.00 to 153436.00 -1.51% 1.06 times
04 Fri Sep 2026 154425.00 151000.00 to 155433.00 0.82% 0 times
03 Thu Sep 2026 153167.00 152776.00 to 155450.00 2.03% 0.01 times
02 Wed Sep 2026 150124.00 149201.00 to 152429.00 -1.75% 0.14 times
01 Tue Sep 2026 152796.00 150500.00 to 154770.00 -1.49% 0.76 times
31 Mon Aug 2026 155114.00 153550.00 to 155490.00 -2.34% 0.82 times
28 Fri Aug 2026 158837.00 155431.00 to 159706.00 0.69% 2.06 times
27 Thu Aug 2026 157750.00 155862.00 to 160136.00 -1.7% 2 times
26 Wed Aug 2026 160470.00 158068.00 to 162159.00 -0.51% 1.52 times

Technical analysis forecast for GOLDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDM GOLDM at this time. Stock is falling and might fall more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDM is bearish for shortterm, and stock might move down till 149747.5 or till 145559.4. Use a stoploss of 153237.59 and if the stock hits stoploss, then it can shoot up till 156727.67

Tomorrow's movement Prediction of GOLDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top