ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 146739.8
  • 12Day Average: 147948.17
  • 20Day Average: 149471
  • 50Day Average: 151192.16
  • 100Day Average: 149058.01
  • 150Day Average: 149676.03

GOLDM Indicators & signals

Indicator MACD (12,26,9)

147856.56, 149457.97, -1131.73
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 15.08, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 145511.00 145500.00 to 146701.00 -0.07% 1.2 times
14 Wed Oct 2026 145615.00 144417.00 to 147456.00 -1.03% 1.6 times
13 Tue Oct 2026 147136.00 147050.00 to 148672.00 -0.37% 1.05 times
12 Mon Oct 2026 147681.00 147681.00 to 150413.00 -0.05% 1.13 times
06 Tue Oct 2026 147756.00 147635.00 to 149299.00 0.2% 1.2 times
05 Mon Oct 2026 147466.00 146626.00 to 147766.00 -0.21% 0.01 times
01 Thu Oct 2026 147770.00 146550.00 to 148295.00 1.11% 0.06 times
30 Wed Sep 2026 146151.00 146070.00 to 148170.00 -0.84% 0.46 times
28 Mon Sep 2026 147394.00 145920.00 to 150000.00 -2.63% 1.43 times
25 Fri Sep 2026 151377.00 150405.00 to 151940.00 0.85% 1.74 times
24 Thu Sep 2026 150106.00 150100.00 to 151481.00 -0.86% 1.33 times
23 Wed Sep 2026 151415.00 151100.00 to 152967.00 -0.31% 1.17 times

Technical analysis forecast for GOLDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDM GOLDM at this time. Stock is falling and might fall more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDM stays below 146533.3, but if it comes above 146533.3, then a intra day buy could be more profitable.
If you take a sell trade below 146533.3, then use 146533.3 as stoploss and 143597.1 as target. However if you take a buy trade in GOLDM, then use 146533.3 as stoploss and 148980.08 as target.

Tomorrow's movement Prediction of GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147191

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top