ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 127826.2
  • 12Day Average: 125714.83
  • 20Day Average: 124733.5
  • 50Day Average: 122109.06
  • 100Day Average: 112279.44
  • 150Day Average: 106966.69

GOLDM Indicators & signals

Indicator MACD (12,26,9)

126165.18, 124239.28, 1667.84
Indicator MACD is in positive zone

Indicator ADX (14)

36.66, 29.8, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128221.00 127584.00 to 129181.00 0.61% 0.01 times
04 Thu Dec 2025 127441.00 126900.00 to 128328.00 -0.33% 0.02 times
03 Wed Dec 2025 127860.00 127608.00 to 128760.00 0.61% 0.07 times
02 Tue Dec 2025 127081.00 126549.00 to 128100.00 -1.13% 0.5 times
01 Mon Dec 2025 128528.00 127279.00 to 128943.00 1.98% 0.75 times
28 Fri Nov 2025 126033.00 125625.00 to 127099.00 0.45% 1.48 times
27 Thu Nov 2025 125471.00 125087.00 to 125719.00 -0.15% 0.76 times
26 Wed Nov 2025 125665.00 124961.00 to 125800.00 0.78% 1.29 times
25 Tue Nov 2025 124691.00 124000.00 to 125162.00 1.56% 1.6 times
24 Mon Nov 2025 122780.00 122257.00 to 123783.00 0.17% 1.29 times
21 Fri Nov 2025 122572.00 121500.00 to 124195.00 0.28% 2.23 times
20 Thu Nov 2025 122235.00 121901.00 to 123579.00 -0.99% 2.04 times

Technical analysis forecast of GOLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDM GOLDM at this time. Stock is rising and might rise more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDM stays above 127185.2, but if it comes below 127185.2, then a intra day sell could be more profitable.
If you take a sell trade below 127185.2, then use 127185.2 as stoploss and 125018.06 as target. However if you take a buy trade in GOLDM, then use 127185.2 as stoploss and 129785.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top