ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 158313
  • 12Day Average: 155399.67
  • 20Day Average: 154517.2
  • 50Day Average: 147191.86
  • 100Day Average: 135847.16
  • 150Day Average: 125613.45

GOLDM Indicators & signals

Indicator MACD (12,26,9)

156281.25, 153560.08, 2878.95
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 27.77, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 158585.00 157650.00 to 160110.00 0.63% 0.58 times
26 Thu Feb 2026 157595.00 156068.00 to 158510.00 -0.82% 1.17 times
25 Wed Feb 2026 158903.00 157750.00 to 159245.00 0.13% 0.85 times
24 Tue Feb 2026 158701.00 155693.00 to 158992.00 0.58% 0.95 times
23 Mon Feb 2026 157781.00 155770.00 to 159579.00 2.15% 1.07 times
20 Fri Feb 2026 154463.00 153016.00 to 155193.00 0.21% 1.09 times
19 Thu Feb 2026 154137.00 152327.00 to 155000.00 1.95% 1.14 times
18 Wed Feb 2026 151196.00 150104.00 to 154066.00 -0.22% 0.89 times
17 Tue Feb 2026 151525.00 148678.00 to 152309.00 -1.47% 1.14 times
16 Mon Feb 2026 153782.00 152092.00 to 153782.00 0.69% 0.59 times
13 Fri Feb 2026 152730.00 151266.00 to 154200.00 -1.72% 1.1 times
12 Thu Feb 2026 155398.00 149028.00 to 156625.00 -0.39% 1.3 times

Technical analysis forecast of GOLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDM GOLDM at this time. Stock is rising and might rise more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDM stays above 157809.6, but if it comes below 157809.6, then a intra day sell could be more profitable.
If you take a sell trade below 157809.6, then use 157809.6 as stoploss and 154854.93 as target. However if you take a buy trade in GOLDM, then use 157809.6 as stoploss and 161355.1 as target.

Tomorrow's movement Prediction of GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158085.5

Tomorrow's movement Prediction of GOLDM is strongly bullish. It has broken a strong resistance of 151574 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top