ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 141542.8
  • 12Day Average: 142744.08
  • 20Day Average: 144494.9
  • 50Day Average: 150164.64
  • 100Day Average: 147547.1
  • 150Day Average: 148987.64

GOLDM Indicators & signals

Indicator MACD (12,26,9)

142936.6, 145327.06, -2289.56
Indicator MACD is in negative zone

Indicator ADX (14)

26.01, 19.98, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 143184.00 142052.00 to 144847.00 2.4% 0.01 times
30 Fri Oct 2026 139830.00 136402.00 to 140919.00 -1.27% 1.15 times
29 Thu Oct 2026 141628.00 140460.00 to 142293.00 -0.44% 1.34 times
28 Wed Oct 2026 142253.00 141735.00 to 142758.00 1.02% 0.63 times
27 Tue Oct 2026 140819.00 140555.00 to 142672.00 -0.25% 1 times
26 Mon Oct 2026 141170.00 140333.00 to 141800.00 0.1% 0.87 times
23 Fri Oct 2026 141031.00 139772.00 to 141500.00 -1.25% 1.15 times
22 Thu Oct 2026 142809.00 141501.00 to 144105.00 -0.44% 1.33 times
21 Wed Oct 2026 143447.00 143447.00 to 145035.00 -1.31% 0.77 times
19 Mon Oct 2026 145353.00 145353.00 to 147000.00 -0.37% 0.67 times
16 Fri Oct 2026 145894.00 145894.00 to 147296.00 0.26% 1.08 times
15 Thu Oct 2026 145511.00 145500.00 to 146701.00 -0.07% 0.97 times

Technical analysis forecast for GOLDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDM GOLDM at this time. Stock is falling and might fall more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDM is bearish for shortterm, and stock might move down till 141777.2 or till 138594.7. Use a stoploss of 144429.35 and if the stock hits stoploss, then it can shoot up till 147081.47

Tomorrow's movement Prediction of GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141294

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top