ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 142773.8
  • 12Day Average: 142327.33
  • 20Day Average: 142336.65
  • 50Day Average: 148147.32
  • 100Day Average: 149602.54
  • 150Day Average: 149237.99

GOLDM Indicators & signals

Indicator MACD (12,26,9)

142808.24, 143903.09, -1676.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.61, 19.69, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 144091.00 142500.00 to 145130.00 -0.33% 0.96 times
22 Wed Jul 2026 144563.00 143236.00 to 145740.00 1.26% 1.03 times
21 Tue Jul 2026 142760.00 142093.00 to 142931.00 0.68% 0.81 times
20 Mon Jul 2026 141802.00 140782.00 to 142200.00 0.82% 0.77 times
17 Fri Jul 2026 140653.00 139800.00 to 140961.00 -0.58% 1.14 times
16 Thu Jul 2026 141468.00 140119.00 to 141750.00 0.11% 1.06 times
15 Wed Jul 2026 141311.00 140936.00 to 142452.00 0.13% 1.05 times
14 Tue Jul 2026 141129.00 140063.00 to 143101.00 -0.42% 1.19 times
13 Mon Jul 2026 141720.00 140064.00 to 143334.00 -1% 1.05 times
10 Fri Jul 2026 143152.00 143152.00 to 145044.00 -0.04% 0.94 times
09 Thu Jul 2026 143206.00 143017.00 to 145275.00 0.8% 0.96 times
08 Wed Jul 2026 142073.00 142073.00 to 145599.00 -1.04% 1.4 times

Technical analysis forecast of GOLDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDM GOLDM at this time. Stock is rising and might rise more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDM is bullish for shortterm, and stock might move up till 144899 or till 146813.8. Use a stoploss of 143303.35 and if this stock hits its stoploss, then it can fall down till 141707.69

Tomorrow's movement Prediction of GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141993.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top