ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)

GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION

0   GOLDM Most Active Call Put Options If you want a more indepth option chain analysis of GOLD Mini (Sona Mini), then click here

 

Available expiries for GOLDM

GOLDM SPOT Price: 131340.00 as on 19 Dec, 2025

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 132986.67
Target up: 132163.33
Target up: 131957.5
Target up: 131751.67
Target down: 130928.33
Target down: 130722.5
Target down: 130516.67

Date Close Open High Low Volume
19 Fri Dec 2025131340.00132252.00132575.00131340.000.04 M
18 Thu Dec 2025131927.00133117.00133629.00131927.000.05 M
17 Wed Dec 2025131922.00132600.00133490.00131922.000.05 M
16 Tue Dec 2025131555.00132350.00133399.00131555.000.05 M
15 Mon Dec 2025132940.00131500.00133633.00131500.000.06 M
12 Fri Dec 2025131684.00130905.00133282.00130400.000.1 M
11 Thu Dec 2025130905.00128999.00130988.00128795.000.06 M
10 Wed Dec 2025127440.00129160.00129163.00127440.000.03 M
GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Maximum CALL writing has been for strikes: 51000 52000 50000 These will serve as resistance

Maximum PUT writing has been for strikes: 50000 49000 51000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50000 51000

Put to Call Ratio (PCR) has decreased for strikes: 51000 50000

GOLDM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

GOLDM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4779.50--
Mon 24 Oct, 20220.50-4735.00--
Fri 21 Oct, 20220.50-5156.50--
Thu 20 Oct, 20220.50-5113.00--
Wed 19 Oct, 20220.50-4901.00--
Tue 18 Oct, 20220.50-4861.50--
Mon 17 Oct, 20220.50-5022.50--
Fri 14 Oct, 20220.50-4475.00--
Thu 13 Oct, 20220.50-4376.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4679.50--
Mon 24 Oct, 20220.50-4635.00--
Fri 21 Oct, 20220.50-5056.50--
Thu 20 Oct, 20220.50-5013.00--
Wed 19 Oct, 20220.50-4801.50--
Tue 18 Oct, 20220.50-4761.50--
Mon 17 Oct, 20220.50-4923.00--
Fri 14 Oct, 20220.50-4375.00--
Thu 13 Oct, 20220.50-4277.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4579.50--
Mon 24 Oct, 20220.50-4535.00--
Fri 21 Oct, 20220.50-4957.00--
Thu 20 Oct, 20220.50-4913.00--
Wed 19 Oct, 20220.50-4701.50--
Tue 18 Oct, 20220.50-4661.50--
Mon 17 Oct, 20220.50-4823.00--
Fri 14 Oct, 20220.50-4275.50--
Thu 13 Oct, 20220.50-4177.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4479.50--
Mon 24 Oct, 20220.50-4435.00--
Fri 21 Oct, 20220.50-4857.00--
Thu 20 Oct, 20220.50-4813.00--
Wed 19 Oct, 20220.50-4601.50--
Tue 18 Oct, 20220.50-4562.00--
Mon 17 Oct, 20220.50-4723.00--
Fri 14 Oct, 20220.50-4175.50--
Thu 13 Oct, 20220.50-4077.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4379.50--
Mon 24 Oct, 20220.50-4335.00--
Fri 21 Oct, 20220.50-4757.00--
Thu 20 Oct, 20220.50-4713.50--
Wed 19 Oct, 20220.50-4501.50--
Tue 18 Oct, 20220.50-4462.00--
Mon 17 Oct, 20220.50-4623.50--
Fri 14 Oct, 20220.50-4076.00--
Thu 13 Oct, 20220.50-3977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4279.50--
Mon 24 Oct, 20220.50-4235.50--
Fri 21 Oct, 20220.50-4657.00--
Thu 20 Oct, 20220.50-4613.50--
Wed 19 Oct, 20220.50-4402.00--
Tue 18 Oct, 20220.50-4362.00--
Mon 17 Oct, 20220.50-4523.50--
Fri 14 Oct, 20220.50-3976.00--
Thu 13 Oct, 20220.50-3878.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4179.50--
Mon 24 Oct, 20220.50-4135.50--
Fri 21 Oct, 20220.50-4557.50--
Thu 20 Oct, 20220.50-4513.50--
Wed 19 Oct, 20220.50-4302.00--
Tue 18 Oct, 20220.50-4262.50--
Mon 17 Oct, 20220.50-4424.00--
Fri 14 Oct, 20220.50-3876.50--
Thu 13 Oct, 20220.50-3778.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-4079.50--
Mon 24 Oct, 20220.50-4035.50--
Fri 21 Oct, 20220.50-4457.50--
Thu 20 Oct, 20220.50-4413.50--
Wed 19 Oct, 20220.50-4202.00--
Tue 18 Oct, 20220.50-4162.50--
Mon 17 Oct, 20220.50-4324.00--
Fri 14 Oct, 20220.50-3777.00--
Thu 13 Oct, 20220.50-3679.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3979.50--
Mon 24 Oct, 20220.50-3935.50--
Fri 21 Oct, 20220.50-4357.50--
Thu 20 Oct, 20220.50-4314.00--
Wed 19 Oct, 20220.50-4102.50--
Tue 18 Oct, 20220.50-4062.50--
Mon 17 Oct, 20220.50-4224.50--
Fri 14 Oct, 20220.50-3677.00--
Thu 13 Oct, 20221.00-3579.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3879.50--
Mon 24 Oct, 20220.50-3835.50--
Fri 21 Oct, 20220.50-4257.50--
Thu 20 Oct, 20220.50-4214.00--
Wed 19 Oct, 20220.50-4002.50--
Tue 18 Oct, 20220.50-3963.00--
Mon 17 Oct, 20220.50-4124.50--
Fri 14 Oct, 20220.50-3577.50--
Thu 13 Oct, 20221.00-3480.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3779.50--
Mon 24 Oct, 20220.50-3735.50--
Fri 21 Oct, 20220.50-4157.50--
Thu 20 Oct, 20220.50-4114.00--
Wed 19 Oct, 20220.50-3902.50--
Tue 18 Oct, 20220.50-3863.00--
Mon 17 Oct, 20220.50-4024.50--
Fri 14 Oct, 20220.50-3477.50--
Thu 13 Oct, 20221.50-3380.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3679.50--
Mon 24 Oct, 20220.50-3636.00--
Fri 21 Oct, 20225.000%4058.00--
Thu 20 Oct, 20225.000%4014.00--
Wed 19 Oct, 202210.00-3802.50--
Tue 18 Oct, 202210.000%3763.00--
Mon 17 Oct, 202210.00-3925.00--
Fri 14 Oct, 202250.000%3378.00--
Thu 13 Oct, 202250.00-3281.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3580.00--
Mon 24 Oct, 20220.50-3536.00--
Fri 21 Oct, 20220.50-3958.00--
Thu 20 Oct, 20220.50-3914.50--
Wed 19 Oct, 20220.50-3703.00--
Tue 18 Oct, 20220.50-3663.50--
Mon 17 Oct, 20220.50-3825.00--
Fri 14 Oct, 20221.00-3278.50--
Thu 13 Oct, 20222.50-3181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3480.00--
Mon 24 Oct, 20220.50-3436.00--
Fri 21 Oct, 20220.50-3858.00--
Thu 20 Oct, 20220.50-3814.50--
Wed 19 Oct, 20220.50-3603.00--
Tue 18 Oct, 20220.50-3563.50--
Mon 17 Oct, 20220.50-3725.50--
Fri 14 Oct, 20221.00-3179.00--
Thu 13 Oct, 20223.00-3082.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3380.00--
Mon 24 Oct, 20220.50-3336.00--
Fri 21 Oct, 20220.50-3758.00--
Thu 20 Oct, 20220.50-3714.50--
Wed 19 Oct, 20220.50-3503.00--
Tue 18 Oct, 20220.50-3463.50--
Mon 17 Oct, 20220.50-3626.00--
Fri 14 Oct, 20221.50-3079.50--
Thu 13 Oct, 20224.00-2983.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3280.00--
Mon 24 Oct, 20220.50-3236.00--
Fri 21 Oct, 20220.50-3658.00--
Thu 20 Oct, 20220.50-3614.50--
Wed 19 Oct, 20220.50-3403.50--
Tue 18 Oct, 20220.50-3364.00--
Mon 17 Oct, 20220.50-3526.00--
Fri 14 Oct, 20222.00-2980.50--
Thu 13 Oct, 20225.00-2885.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3180.00--
Mon 24 Oct, 20220.50-3136.50--
Fri 21 Oct, 20220.50-3558.50--
Thu 20 Oct, 20220.50-3514.50--
Wed 19 Oct, 20220.50-3303.50--
Tue 18 Oct, 20220.50-3264.00--
Mon 17 Oct, 20220.50-3426.50--
Fri 14 Oct, 20222.50-2881.00--
Thu 13 Oct, 20226.00-2786.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-3080.00--
Mon 24 Oct, 20220.50-3036.50--
Fri 21 Oct, 20220.50-3458.50--
Thu 20 Oct, 20220.50-3415.00--
Wed 19 Oct, 20220.50-3203.50--
Tue 18 Oct, 20220.50-3164.00--
Mon 17 Oct, 20220.50-3327.00--
Fri 14 Oct, 20223.50-2782.00--
Thu 13 Oct, 20227.50-2688.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2980.00--
Mon 24 Oct, 20220.50-2936.50--
Fri 21 Oct, 20220.50-3358.50--
Thu 20 Oct, 20220.50-3315.00--
Wed 19 Oct, 20220.50-3104.00--
Tue 18 Oct, 20220.50-3064.50--
Mon 17 Oct, 20221.00-3227.00--
Fri 14 Oct, 20224.50-2683.50--
Thu 13 Oct, 20229.00-2590.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2880.00--
Mon 24 Oct, 20220.50-2836.50--
Fri 21 Oct, 20220.50-3258.50--
Thu 20 Oct, 20220.50-3215.00--
Wed 19 Oct, 20220.50-3004.00--
Tue 18 Oct, 20220.50-2964.50--
Mon 17 Oct, 20221.00-3127.50--
Fri 14 Oct, 20225.50-2584.50--
Thu 13 Oct, 202211.00-2492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2780.00--
Mon 24 Oct, 20220.50-2736.50--
Fri 21 Oct, 20220.50-3158.50--
Thu 20 Oct, 20220.50-3115.00--
Wed 19 Oct, 20220.50-2904.00--
Tue 18 Oct, 20220.50-2865.00--
Mon 17 Oct, 20221.50-3028.50--
Fri 14 Oct, 20227.00-2486.50--
Thu 13 Oct, 202214.00-2395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221.50378.69%2680.00--
Mon 24 Oct, 20223.00-92.67%2636.50--
Fri 21 Oct, 20224.00-44.64%3059.00--
Thu 20 Oct, 20228.50-35.99%3015.50--
Wed 19 Oct, 202211.0022.87%2804.50--
Tue 18 Oct, 202217.00387.5%2765.50--
Mon 17 Oct, 202223.5019.15%2929.00--
Fri 14 Oct, 202233.5099.39%2388.50--
Thu 13 Oct, 202247.5051.38%2298.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2580.00--
Mon 24 Oct, 20220.50-2537.00--
Fri 21 Oct, 20220.50-2959.00--
Thu 20 Oct, 20220.50-2915.50--
Wed 19 Oct, 20220.50-2704.50--
Tue 18 Oct, 20221.00-2666.00--
Mon 17 Oct, 20222.50-2830.00--
Fri 14 Oct, 202211.00-2291.00--
Thu 13 Oct, 202220.50-2202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2480.00--
Mon 24 Oct, 20220.50-2437.00--
Fri 21 Oct, 20220.50-2859.00--
Thu 20 Oct, 20220.50-2815.50--
Wed 19 Oct, 20220.50-2605.00--
Tue 18 Oct, 20221.50-2566.50--
Mon 17 Oct, 20223.50-2730.50--
Fri 14 Oct, 202213.50-2194.00--
Thu 13 Oct, 202224.50-2106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2380.00--
Mon 24 Oct, 20220.50-2337.00--
Fri 21 Oct, 20220.50-2759.00--
Thu 20 Oct, 20220.50-2716.00--
Wed 19 Oct, 20220.50-2505.00--
Tue 18 Oct, 20221.50-2467.00--
Mon 17 Oct, 20224.50-2632.00--
Fri 14 Oct, 202217.00-2097.50--
Thu 13 Oct, 202229.50-2012.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2280.00--
Mon 24 Oct, 20220.50-2237.00--
Fri 21 Oct, 20220.50-2659.50--
Thu 20 Oct, 20220.50-2616.00--
Wed 19 Oct, 20221.00-2405.50--
Tue 18 Oct, 20222.50-2367.50--
Mon 17 Oct, 20225.50-2533.50--
Fri 14 Oct, 202221.00-2001.50--
Thu 13 Oct, 202235.50-1918.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2180.00--
Mon 24 Oct, 20220.50-2137.50--
Fri 21 Oct, 20220.50-2559.50--
Thu 20 Oct, 20220.50-2516.00--
Wed 19 Oct, 20221.50-2306.00--
Tue 18 Oct, 20223.00-2268.50--
Mon 17 Oct, 20227.00-2435.00--
Fri 14 Oct, 202225.50-1906.50--
Thu 13 Oct, 202242.50-1825.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-2080.50--
Mon 24 Oct, 20220.50-2037.50--
Fri 21 Oct, 20220.50-2459.50--
Thu 20 Oct, 20220.50-2416.50--
Wed 19 Oct, 20222.00-2207.00--
Tue 18 Oct, 20224.50-2170.00--
Mon 17 Oct, 20229.00-2337.00--
Fri 14 Oct, 202231.00-1812.00--
Thu 13 Oct, 202250.50-1733.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1980.50--
Mon 24 Oct, 20220.50-1937.50--
Fri 21 Oct, 20220.50-2359.50--
Thu 20 Oct, 20220.50-2316.50--
Wed 19 Oct, 20222.50-2107.50--
Tue 18 Oct, 20225.50-2071.50--
Mon 17 Oct, 202211.00-2239.50--
Fri 14 Oct, 202237.50-1719.00--
Thu 13 Oct, 202260.00-1643.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1880.50--
Mon 24 Oct, 20220.50-1838.00--
Fri 21 Oct, 20220.50-2260.00--
Thu 20 Oct, 20221.00-2217.00--
Wed 19 Oct, 20223.50-2009.00--
Tue 18 Oct, 20227.50-1973.50--
Mon 17 Oct, 202214.00-2142.50--
Fri 14 Oct, 202245.50-1627.00--
Thu 13 Oct, 202270.50-1554.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1780.50--
Mon 24 Oct, 20221.00-1738.50--
Fri 21 Oct, 20220.50-2160.00--
Thu 20 Oct, 20221.00-2117.50--
Wed 19 Oct, 20225.00-1910.50--
Tue 18 Oct, 202210.00-1876.00--
Mon 17 Oct, 202217.00-2046.00--
Fri 14 Oct, 202254.50-1536.00--
Thu 13 Oct, 202282.50-1466.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221.00734.27%1680.50--
Mon 24 Oct, 20224.00-87.68%2550.000%-
Fri 21 Oct, 20228.00102.97%2550.00-0
Thu 20 Oct, 202218.5035.22%2018.50--
Wed 19 Oct, 202225.002.67%1812.50--
Tue 18 Oct, 202242.5054.89%1779.00--
Mon 17 Oct, 202263.00-32.14%1950.50--
Fri 14 Oct, 202272.00-25.19%1447.00--
Thu 13 Oct, 2022122.00231.65%1380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1580.50--
Mon 24 Oct, 20222.50-1540.50--
Fri 21 Oct, 20221.00-1961.00--
Thu 20 Oct, 20222.50-1919.00--
Wed 19 Oct, 20229.00-1714.50--
Tue 18 Oct, 202216.50-1683.00--
Mon 17 Oct, 202226.00-1855.50--
Fri 14 Oct, 202277.00-1359.00--
Thu 13 Oct, 2022112.00-1296.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1480.50--
Mon 24 Oct, 20224.00-1441.50--
Fri 21 Oct, 20221.00-1861.50--
Thu 20 Oct, 20223.50-1820.50--
Wed 19 Oct, 202212.00-1618.00--
Tue 18 Oct, 202221.00-1587.50--
Mon 17 Oct, 202232.00-1761.50--
Fri 14 Oct, 202291.00-1273.50--
Thu 13 Oct, 2022129.50-1214.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1380.50--
Mon 24 Oct, 20226.00-1872.500%-
Fri 21 Oct, 20222.00-1872.50--
Thu 20 Oct, 20225.00-1722.00--
Wed 19 Oct, 202216.00-1522.00--
Tue 18 Oct, 202226.50-1493.50--
Mon 17 Oct, 202238.50-1668.50--
Fri 14 Oct, 2022107.00-1189.50--
Thu 13 Oct, 2022149.50-1134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1280.50--
Mon 24 Oct, 20228.50-1246.50--
Fri 21 Oct, 20223.00-1663.00--
Thu 20 Oct, 20227.00-1624.00--
Wed 19 Oct, 202221.00-1427.00--
Tue 18 Oct, 202233.50-1400.50--
Mon 17 Oct, 202247.00-1045.500%-
Fri 14 Oct, 2022125.00-1045.50--
Thu 13 Oct, 2022171.50-1056.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1181.00--
Mon 24 Oct, 202212.50-1150.50--
Fri 21 Oct, 20224.00-1564.50--
Thu 20 Oct, 20229.50-1526.50--
Wed 19 Oct, 202227.00-1333.00--
Tue 18 Oct, 202242.00-1309.00--
Mon 17 Oct, 202256.00-1486.00--
Fri 14 Oct, 2022145.50-1028.50--
Thu 13 Oct, 2022196.00-981.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20220.50-1081.00--
Mon 24 Oct, 202217.50-1056.00--
Fri 21 Oct, 20226.00-1466.50--
Thu 20 Oct, 202213.00-1430.00--
Wed 19 Oct, 202234.50-1241.00--
Tue 18 Oct, 202252.00-1219.00--
Mon 17 Oct, 202267.00-1397.50--
Fri 14 Oct, 2022168.50-952.00--
Thu 13 Oct, 2022223.00-908.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221.00-982.00--
Mon 24 Oct, 202224.50-963.00--
Fri 21 Oct, 20228.50-1369.00--
Thu 20 Oct, 202217.50-1334.50--
Wed 19 Oct, 202244.00-1150.00--
Tue 18 Oct, 202264.00-1131.50--
Mon 17 Oct, 202280.00-1310.00--
Fri 14 Oct, 2022194.00-877.50--
Thu 13 Oct, 2022252.50-838.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222.50-883.00--
Mon 24 Oct, 202234.00-872.00--
Fri 21 Oct, 202212.00-1272.50--
Thu 20 Oct, 202223.00-1240.50--
Wed 19 Oct, 202255.00-1061.50--
Tue 18 Oct, 202278.00-1045.50--
Mon 17 Oct, 202294.50-1225.00--
Fri 14 Oct, 2022223.00-806.50--
Thu 13 Oct, 2022285.50-771.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20224.50-785.50--
Mon 24 Oct, 202246.00-784.00--
Fri 21 Oct, 202216.50-1177.50--
Thu 20 Oct, 202230.00-1148.00--
Wed 19 Oct, 202268.50-975.50--
Tue 18 Oct, 202295.00-962.50--
Mon 17 Oct, 2022111.00-1142.00--
Fri 14 Oct, 2022254.50-738.50--
Thu 13 Oct, 2022321.00-707.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20223.502282.71%599.5010433.33%0.1
Mon 24 Oct, 202223.00-92.55%650.00-98.19%0.02
Fri 21 Oct, 202241.50136.56%641.50730%0.09
Thu 20 Oct, 202269.00-41.7%840.5017.65%0.03
Wed 19 Oct, 202285.5035.32%1032.50142.86%0.01
Tue 18 Oct, 2022153.0012.46%937.0075%0.01
Mon 17 Oct, 2022194.50-10.14%1012.00-73.33%0
Fri 14 Oct, 2022206.006.64%773.50-77.94%0.02
Thu 13 Oct, 2022357.50117.65%741.50-32%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 202214.50-595.50--
Mon 24 Oct, 202279.50-618.00--
Fri 21 Oct, 202231.00-992.00--
Thu 20 Oct, 202250.50-968.50--
Wed 19 Oct, 2022104.00-811.00--
Tue 18 Oct, 2022136.50-804.50--
Mon 17 Oct, 2022151.50-982.50--
Fri 14 Oct, 2022350.000%611.50--
Thu 13 Oct, 2022350.00-588.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 202224.50-505.00--
Mon 24 Oct, 2022102.50-541.00--
Fri 21 Oct, 202241.00-902.00--
Thu 20 Oct, 202264.50-882.50--
Wed 19 Oct, 2022126.50-733.50--
Tue 18 Oct, 2022162.00-730.00--
Mon 17 Oct, 2022175.50-907.00--
Fri 14 Oct, 2022368.50-553.00--
Thu 13 Oct, 2022446.50-533.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 202239.00-420.00--
Mon 24 Oct, 202216.000%469.00--
Fri 21 Oct, 202216.00-815.00--
Thu 20 Oct, 202281.00-799.00--
Wed 19 Oct, 2022202.000%659.50--
Tue 18 Oct, 2022202.00-659.00--
Mon 17 Oct, 2022202.00-834.00--
Fri 14 Oct, 2022413.00-498.00--
Thu 13 Oct, 2022494.50-481.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 202260.00-340.50--
Mon 24 Oct, 2022163.50-402.00--
Fri 21 Oct, 202270.00-731.00--
Thu 20 Oct, 2022101.00-719.50--
Wed 19 Oct, 2022182.00-589.50--
Tue 18 Oct, 2022223.50-592.00--
Mon 17 Oct, 2022232.00-764.00--
Fri 14 Oct, 2022461.50-446.50--
Thu 13 Oct, 2022546.00-433.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022168.00-269.00--
Mon 24 Oct, 2022124.500%341.00--
Fri 21 Oct, 2022124.50-651.00--
Thu 20 Oct, 2022124.50-643.00--
Wed 19 Oct, 2022480.000%523.50--
Tue 18 Oct, 2022480.000%528.50--
Mon 17 Oct, 2022513.00-697.00--
Fri 14 Oct, 2022513.00-398.50--
Thu 13 Oct, 2022600.50-388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022200.00-206.50--
Mon 24 Oct, 2022246.50-285.50--
Fri 21 Oct, 2022113.00-574.50--
Thu 20 Oct, 2022231.500%571.00--
Wed 19 Oct, 2022231.50300%461.50--
Tue 18 Oct, 202241.500%469.50--
Mon 17 Oct, 2022100.00-50%633.50--
Fri 14 Oct, 2022658.50-353.50--
Thu 13 Oct, 2022658.50-346.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022172.50-153.50--
Mon 24 Oct, 2022296.50-236.00--
Fri 21 Oct, 2022296.000%502.50--
Thu 20 Oct, 2022296.00-503.00--
Wed 19 Oct, 2022296.00-404.00--
Tue 18 Oct, 2022345.00-414.00--
Mon 17 Oct, 2022340.50-573.00--
Fri 14 Oct, 2022627.00-312.50--
Thu 13 Oct, 2022719.50-307.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022229.00-110.00--
Mon 24 Oct, 2022353.00-192.00--
Fri 21 Oct, 2022174.00-435.50--
Thu 20 Oct, 2022220.50-439.50--
Wed 19 Oct, 2022343.00-351.00--
Tue 18 Oct, 2022689.000%363.00--
Mon 17 Oct, 2022689.00-516.50--
Fri 14 Oct, 2022689.00-275.00--
Thu 13 Oct, 2022784.00-272.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022295.00-76.00--
Mon 24 Oct, 2022415.00-154.50--
Fri 21 Oct, 2022212.00-374.00--
Thu 20 Oct, 2022262.00-381.00--
Wed 19 Oct, 2022394.50-303.00--
Tue 18 Oct, 2022447.00-316.00--
Mon 17 Oct, 2022430.00-463.00--
Fri 14 Oct, 2022754.50-240.50--
Thu 13 Oct, 2022851.00-239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022387.00574.58%27.001004.24%3.27
Mon 24 Oct, 2022415.50-96.08%84.50-88.02%2
Fri 21 Oct, 2022452.5091.36%83.00136.78%0.65
Thu 20 Oct, 2022289.0075.67%280.502.46%0.53
Wed 19 Oct, 2022327.00467.09%311.5030.97%0.91
Tue 18 Oct, 2022446.00-69.62%259.50-26.01%3.92
Mon 17 Oct, 2022513.007.44%239.00-32.42%1.61
Fri 14 Oct, 2022460.50-0.82%325.50-49.63%2.56
Thu 13 Oct, 2022774.50144%180.50341.22%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022450.50-32.00--
Mon 24 Oct, 2022556.00-95.00--
Fri 21 Oct, 2022304.50-266.50--
Thu 20 Oct, 2022359.50-278.50--
Wed 19 Oct, 2022511.50-219.50--
Tue 18 Oct, 2022565.00-234.50--
Mon 17 Oct, 2022534.00-367.00--
Fri 14 Oct, 2022894.50-181.00--
Thu 13 Oct, 2022994.00-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022538.00-19.50--
Mon 24 Oct, 2022633.50-73.00--
Fri 21 Oct, 2022359.00-221.00--
Thu 20 Oct, 2022415.50-234.50--
Wed 19 Oct, 2022576.00-184.50--
Tue 18 Oct, 2022630.50-200.00--
Mon 17 Oct, 2022591.00-324.50--
Fri 14 Oct, 2022969.00-155.50--
Thu 13 Oct, 20221069.50-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022630.00-11.00--
Mon 24 Oct, 2022715.50-55.00--
Fri 21 Oct, 2022419.00-181.50--
Thu 20 Oct, 2022476.50-196.00--
Wed 19 Oct, 2022645.00-154.00--
Tue 18 Oct, 2022699.50-169.00--
Mon 17 Oct, 2022651.50-285.50--
Fri 14 Oct, 20221046.00-133.00--
Thu 13 Oct, 20221147.50-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022725.00-6.00--
Mon 24 Oct, 2022801.00-41.00--
Fri 21 Oct, 2022484.50-147.00--
Thu 20 Oct, 2022542.50-161.50--
Wed 19 Oct, 2022718.50-127.00--
Tue 18 Oct, 2022772.00-142.00--
Mon 17 Oct, 2022715.50-249.50--
Fri 14 Oct, 20221126.00-113.50--
Thu 13 Oct, 20221228.00-117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022822.00-3.00--
Mon 24 Oct, 2022890.00-29.50--
Fri 21 Oct, 2022555.00-117.50--
Thu 20 Oct, 2022612.50-132.00--
Wed 19 Oct, 2022795.00-104.00--
Tue 18 Oct, 2022848.00-118.00--
Mon 17 Oct, 2022783.00-217.00--
Fri 14 Oct, 20221208.50-96.00--
Thu 13 Oct, 20221310.50-100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 2022920.50-1.50--
Mon 24 Oct, 2022981.50-21.00--
Fri 21 Oct, 2022630.00-92.50--
Thu 20 Oct, 2022687.00-107.00--
Wed 19 Oct, 2022875.00-84.00--
Tue 18 Oct, 2022927.50-97.50--
Mon 17 Oct, 2022853.50-187.50--
Fri 14 Oct, 20221292.50-80.50--
Thu 13 Oct, 20221395.50-85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221019.50-1.00--
Mon 24 Oct, 20221075.00-15.00--
Fri 21 Oct, 2022709.00-72.00--
Thu 20 Oct, 2022765.50-85.50--
Wed 19 Oct, 2022958.00-67.50--
Tue 18 Oct, 20221009.50-80.00--
Mon 17 Oct, 2022927.00-161.50--
Fri 14 Oct, 20221379.00-67.00--
Thu 13 Oct, 20221482.00-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221119.00-0.50--
Mon 24 Oct, 20221170.00-10.00--
Fri 21 Oct, 2022792.00-55.00--
Thu 20 Oct, 2022847.50-67.50--
Wed 19 Oct, 20221044.00-53.50--
Tue 18 Oct, 20221094.00-65.00--
Mon 17 Oct, 20221003.00-138.00--
Fri 14 Oct, 20221467.50-55.50--
Thu 13 Oct, 20221570.00-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221218.50-0.50--
Mon 24 Oct, 20221267.00-7.00--
Fri 21 Oct, 2022878.50-41.50--
Thu 20 Oct, 2022932.50-52.50--
Wed 19 Oct, 20221132.50-42.00--
Tue 18 Oct, 20221181.50-52.00--
Mon 17 Oct, 20221082.50-117.50--
Fri 14 Oct, 20221557.50-46.00--
Thu 13 Oct, 20221660.00-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221318.50-1.50677.53%-
Mon 24 Oct, 20221364.50-8.50-93.84%-
Fri 21 Oct, 20221000.000%14.00297.8%-
Thu 20 Oct, 20221000.00-38.0045.2%36.3
Wed 19 Oct, 20221223.00-47.00163.16%-
Tue 18 Oct, 20221270.50-59.00-47.22%-
Mon 17 Oct, 20221164.00-65.500%-
Fri 14 Oct, 20221649.00-90.5041.73%-
Thu 13 Oct, 20221751.00-49.0092.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221418.50-0.50--
Mon 24 Oct, 20221462.50-3.00--
Fri 21 Oct, 20221059.50-22.50--
Thu 20 Oct, 20221110.50-30.50--
Wed 19 Oct, 20221315.50-25.00--
Tue 18 Oct, 20221361.50-33.00--
Mon 17 Oct, 20221247.50-83.00--
Fri 14 Oct, 20221742.00-30.50--
Thu 13 Oct, 20221843.50-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221518.50-0.50--
Mon 24 Oct, 20221561.50-2.00--
Fri 21 Oct, 20221153.00-16.00--
Thu 20 Oct, 20221202.50-23.00--
Wed 19 Oct, 20221409.00-19.00--
Tue 18 Oct, 20221454.50-25.50--
Mon 17 Oct, 20221333.50-69.50--
Fri 14 Oct, 20221835.50-24.50--
Thu 13 Oct, 20221937.00-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221618.50-0.50--
Mon 24 Oct, 20221660.50-1.00--
Fri 21 Oct, 20221248.00-11.50--
Thu 20 Oct, 20221296.50-17.00--
Wed 19 Oct, 20221504.00-14.50--
Tue 18 Oct, 20221548.50-20.00--
Mon 17 Oct, 20221421.50-57.50--
Fri 14 Oct, 20221930.50-20.00--
Thu 13 Oct, 20222031.50-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221718.50-0.50--
Mon 24 Oct, 20221760.00-0.50--
Fri 21 Oct, 20221344.50-8.00--
Thu 20 Oct, 20221392.00-12.50--
Wed 19 Oct, 20221600.50-10.50--
Tue 18 Oct, 20221643.50-15.50--
Mon 17 Oct, 20221511.00-47.50--
Fri 14 Oct, 20222026.50-16.00--
Thu 13 Oct, 20222127.00-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221818.50-10.00--
Mon 24 Oct, 20221860.00-0.50--
Fri 21 Oct, 20221442.00-5.50--
Thu 20 Oct, 20221488.00-9.00--
Wed 19 Oct, 20221697.50-8.00--
Tue 18 Oct, 20221740.00-11.50--
Mon 17 Oct, 20221602.50-38.50--
Fri 14 Oct, 20222123.00-12.50--
Thu 13 Oct, 20222223.00-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20221918.50-0.50--
Mon 24 Oct, 20221959.50-0.50--
Fri 21 Oct, 20221540.00-3.50--
Thu 20 Oct, 20221585.50-6.50--
Wed 19 Oct, 20221795.00-5.50--
Tue 18 Oct, 20221837.00-8.50--
Mon 17 Oct, 20221695.00-31.50--
Fri 14 Oct, 20222220.00-10.00--
Thu 13 Oct, 20222319.50-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222018.50-0.50--
Mon 24 Oct, 20222059.50-0.50--
Fri 21 Oct, 20221638.50-2.50--
Thu 20 Oct, 20221683.50-4.50--
Wed 19 Oct, 20221893.50-4.00--
Tue 18 Oct, 20221934.50-6.50--
Mon 17 Oct, 20221788.50-25.50--
Fri 14 Oct, 20222317.50-7.50--
Thu 13 Oct, 20222417.00-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222118.50-0.50--
Mon 24 Oct, 20222159.00-0.50--
Fri 21 Oct, 20221737.50-1.50--
Thu 20 Oct, 20221782.00-3.00--
Wed 19 Oct, 20221992.00-3.00--
Tue 18 Oct, 20222032.50-5.00--
Mon 17 Oct, 20221883.50-20.00--
Fri 14 Oct, 20222415.50-6.00--
Thu 13 Oct, 20222514.50-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222218.00-0.50--
Mon 24 Oct, 20222259.00-0.50--
Fri 21 Oct, 20221837.00-1.00--
Thu 20 Oct, 20221881.00-2.00--
Wed 19 Oct, 20222091.00-2.00--
Tue 18 Oct, 20222131.00-3.50--
Mon 17 Oct, 20221979.00-16.00--
Fri 14 Oct, 20222514.00-4.50--
Thu 13 Oct, 20222613.00-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222318.00-3.50--
Mon 24 Oct, 20222359.00-13.500%-
Fri 21 Oct, 20221936.50-13.50--
Thu 20 Oct, 20221980.00-23.000%-
Wed 19 Oct, 20222190.50-23.00100%-
Tue 18 Oct, 20222230.00-12.50--
Mon 17 Oct, 20222075.50-12.50--
Fri 14 Oct, 20222612.50-13.000%-
Thu 13 Oct, 20222711.00-13.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222418.00-0.50--
Mon 24 Oct, 20222459.00-0.50--
Fri 21 Oct, 20222036.50-0.50--
Thu 20 Oct, 20222079.50-1.00--
Wed 19 Oct, 20222289.50-1.00--
Tue 18 Oct, 20222329.00-2.00--
Mon 17 Oct, 20222172.50-10.00--
Fri 14 Oct, 20222711.50-2.50--
Thu 13 Oct, 20222810.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222518.00-0.50--
Mon 24 Oct, 20222559.00-0.50--
Fri 21 Oct, 20222136.00-0.50--
Thu 20 Oct, 20222179.00-0.50--
Wed 19 Oct, 20222389.50-0.50--
Tue 18 Oct, 20222428.50-1.50--
Mon 17 Oct, 20222270.00-7.50--
Fri 14 Oct, 20222810.50-2.00--
Thu 13 Oct, 20222909.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222618.00-0.50--
Mon 24 Oct, 20222658.50-0.50--
Fri 21 Oct, 20222236.00-0.50--
Thu 20 Oct, 20222278.50-0.50--
Wed 19 Oct, 20222489.00-0.50--
Tue 18 Oct, 20222528.00-1.00--
Mon 17 Oct, 20222368.00-6.00--
Fri 14 Oct, 20222910.00-1.50--
Thu 13 Oct, 20223008.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222718.00-0.50--
Mon 24 Oct, 20222758.50-0.50--
Fri 21 Oct, 20222335.50-0.50--
Thu 20 Oct, 20222378.50-0.50--
Wed 19 Oct, 20222588.50-0.50--
Tue 18 Oct, 20222627.50-0.50--
Mon 17 Oct, 20222466.50-4.50--
Fri 14 Oct, 20223009.50-1.00--
Thu 13 Oct, 20223107.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222818.00-0.50--
Mon 24 Oct, 20222858.50-0.50--
Fri 21 Oct, 20222435.50-0.50--
Thu 20 Oct, 20222478.00-0.50--
Wed 19 Oct, 20222688.50-0.50--
Tue 18 Oct, 20222727.00-0.50--
Mon 17 Oct, 20222565.00-3.50--
Fri 14 Oct, 20223109.00-1.00--
Thu 13 Oct, 20223206.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20222918.00-0.50--
Mon 24 Oct, 20222958.50-0.50--
Fri 21 Oct, 20222535.50-0.50--
Thu 20 Oct, 20222578.00-0.50--
Wed 19 Oct, 20222788.00-0.50--
Tue 18 Oct, 20222827.00-0.50--
Mon 17 Oct, 20222664.00-2.50--
Fri 14 Oct, 20223208.50-0.50--
Thu 13 Oct, 20223306.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20223018.00-0.50--
Mon 24 Oct, 20223058.50-0.50--
Fri 21 Oct, 20222635.50-0.50--
Thu 20 Oct, 20222678.00-0.50--
Wed 19 Oct, 20222888.00-0.50--
Tue 18 Oct, 20222926.50-0.50--
Mon 17 Oct, 20222763.00-2.00--
Fri 14 Oct, 20223308.00-0.50--
Thu 13 Oct, 20223405.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20223118.00-0.50--
Mon 24 Oct, 20223158.50-0.50--
Fri 21 Oct, 20222735.00-0.50--
Thu 20 Oct, 20222777.50-0.50--
Wed 19 Oct, 20222988.00-0.50--
Tue 18 Oct, 20223026.50-0.50--
Mon 17 Oct, 20222862.50-1.50--
Fri 14 Oct, 20223407.50-0.50--
Thu 13 Oct, 20223505.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20223218.00-0.50--
Mon 24 Oct, 20223258.00-0.50--
Fri 21 Oct, 20222835.00-0.50--
Thu 20 Oct, 20222877.50-0.50--
Wed 19 Oct, 20223087.50-0.50--
Tue 18 Oct, 20223126.00-0.50--
Mon 17 Oct, 20222962.00-1.00--
Fri 14 Oct, 20223507.50-0.50--
Thu 13 Oct, 20223604.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20223318.00-20.00--
Mon 24 Oct, 20223358.00-32.000%-
Fri 21 Oct, 20222935.00-32.00--
Thu 20 Oct, 20222977.50-0.50--
Wed 19 Oct, 20223187.50-0.50--
Tue 18 Oct, 20223226.00-0.50--
Mon 17 Oct, 20223061.50-1.00--
Fri 14 Oct, 20223607.00-0.50--
Thu 13 Oct, 20223704.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20223418.00-0.50--
Mon 24 Oct, 20223458.00-0.50--
Fri 21 Oct, 20223035.00-0.50--
Thu 20 Oct, 20223077.50-0.50--
Wed 19 Oct, 20223287.50-0.50--
Tue 18 Oct, 20223326.00-0.50--
Mon 17 Oct, 20223161.00-0.50--
Fri 14 Oct, 20223707.00-0.50--
Thu 13 Oct, 20223804.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Oct, 20223518.00-0.50--
Mon 24 Oct, 20223558.00-0.50--
Fri 21 Oct, 20223134.50-0.50--
Thu 20 Oct, 20223177.00-0.50--
Wed 19 Oct, 20223387.50-0.50--
Tue 18 Oct, 20223425.50-0.50--
Mon 17 Oct, 20223260.50-0.50--
Fri 14 Oct, 20223806.50-0.50--
Thu 13 Oct, 20223782.000%0.50--

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

 

Back to top