ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

GOLDM Call Put options target price & charts for GOLD Mini (Sona Mini)

GOLDM - Share GOLD Mini (Sona Mini) trades in COMMODITY under BULLION

0   GOLDM Most Active Call Put Options If you want a more indepth option chain analysis of GOLD Mini (Sona Mini), then click here

 

Available expiries for GOLDM

GOLDM Expiry as on: 25 Sep, 2026. View: 05 Aug, 2020 04 Sep, 2020 05 Oct, 2020 05 Nov, 2020 04 Dec, 2020 05 Jan, 2021 05 Feb, 2021 05 Mar, 2021 05 Apr, 2021 05 May, 2021 04 Jun, 2021 05 Jul, 2021 05 Aug, 2021 03 Sep, 2021 05 Oct, 2021 03 Nov, 2021 25 May, 2022 24 Jun, 2022 27 Jul, 2022 25 Aug, 2022 23 Sep, 2022 26 Oct, 2022 24 Nov, 2022 27 Dec, 2022 24 Jan, 2023 22 Feb, 2023 27 Mar, 2023 26 Apr, 2023 25 May, 2023 26 Jun, 2023 26 Jul, 2023 25 Aug, 2023 25 Sep, 2023 25 Oct, 2023 24 Nov, 2023 27 Dec, 2023 24 Jan, 2024 23 Feb, 2024 26 Mar, 2024 24 Apr, 2024 27 May, 2024 26 Jun, 2024 25 Jul, 2024 27 Aug, 2024 24 Sep, 2024 22 Oct, 2024 26 Nov, 2024 24 Dec, 2024 27 Jan, 2025 24 Feb, 2025 26 Mar, 2025 24 Apr, 2025 27 May, 2025 25 Jun, 2025 25 Jul, 2025 27 Aug, 2025 23 Sep, 2025 29 Oct, 2025 28 Nov, 2025 29 Dec, 2025 29 Jan, 2026 26 Feb, 2026 26 Mar, 2026 28 Apr, 2026 29 May, 2026 26 Jun, 2026 29 Jul, 2026 28 Aug, 2026 25 Sep, 2026 29 Oct, 2026 27 Nov, 2026 29 Dec, 2026

GOLDM SPOT Price: 139830.00 as on 30 Oct, 2026

GOLD Mini (Sona Mini) (GOLDM) target & price

GOLDM Target Price
Target up: 143567.33
Target up: 141698.67
Target up: 140374.5
Target down: 139050.33
Target down: 137181.67
Target down: 135857.5
Target down: 134533.33

Date Close Open High Low Volume
30 Fri Oct 2026139830.00140300.00140919.00136402.000.04 M
29 Thu Oct 2026141628.00141931.00142293.00140460.000.05 M
28 Wed Oct 2026142253.00142284.00142758.00141735.000.02 M
27 Tue Oct 2026140819.00141451.00142672.00140555.000.03 M
26 Mon Oct 2026141170.00140511.00141800.00140333.000.03 M
23 Fri Oct 2026141031.00140802.00141500.00139772.000.04 M
22 Thu Oct 2026142809.00143790.00144105.00141501.000.05 M
21 Wed Oct 2026143447.00144701.00145035.00143447.000.03 M
GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Maximum CALL writing has been for strikes: 152000 151500 151000 These will serve as resistance

Maximum PUT writing has been for strikes: 150000 151000 150500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 149500 148500 150000 148000

Put to Call Ratio (PCR) has decreased for strikes: 146000 146500 140000 152000

GOLDM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611009.502.74%0.50-4.42%319.33
Thu 24 Sep, 202610910.0035.19%6.0058.49%343.26
Wed 23 Sep, 202611341.5086.21%15.501.74%292.78
Tue 22 Sep, 202612387.00163.64%17.00-31.85%535.86
Mon 21 Sep, 202613646.50-8.33%33.50-43.2%2073
Fri 18 Sep, 202614045.50-91.72%36.5028.68%3345.58
Thu 17 Sep, 202613161.50229.55%79.0067.66%215.17
Wed 16 Sep, 202612650.5018.92%276.00-17.48%422.93
Tue 15 Sep, 202611003.00-49.32%314.50-33.01%609.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610115.50-0.50--
Thu 24 Sep, 202610788.50-0.50--
Wed 23 Sep, 202612191.00-0.50--
Tue 22 Sep, 202612668.00-0.50--
Mon 21 Sep, 202613951.00-0.50--
Fri 18 Sep, 202612598.50-0.50--
Thu 17 Sep, 202612117.50-3.00--
Wed 16 Sep, 202610455.00-15.50--
Tue 15 Sep, 202610888.00-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269615.50-1.0067900%-
Thu 24 Sep, 202610288.50-829.00--
Wed 23 Sep, 202611691.50-0.50--
Tue 22 Sep, 202612168.00-0.50--
Mon 21 Sep, 202613452.00-0.50--
Fri 18 Sep, 202612099.50-1.00--
Thu 17 Sep, 202611619.50-4.50--
Wed 16 Sep, 20269962.00-22.00--
Tue 15 Sep, 202610396.50-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269115.50-0.50--
Thu 24 Sep, 20269789.00-0.50--
Wed 23 Sep, 202611191.50-0.50--
Tue 22 Sep, 202611668.50-0.50--
Mon 21 Sep, 202612952.50-0.50--
Fri 18 Sep, 202611601.00-2.00--
Thu 17 Sep, 202611122.50-6.50--
Wed 16 Sep, 20269471.00-30.00--
Tue 15 Sep, 20269907.50-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268615.50-0.50-6.34%-
Thu 24 Sep, 202610201.000%6.00112.19%-
Wed 23 Sep, 202610201.000%21.5016.2%1194
Tue 22 Sep, 202610576.00-19.5029.73%1027.5
Mon 21 Sep, 202612462.000%44.00-54.07%-
Fri 18 Sep, 202612462.00-45.00-1.6%3449
Thu 17 Sep, 202610299.000%92.5074.81%-
Wed 16 Sep, 202610299.00-387.009.15%2005
Tue 15 Sep, 20269421.50-442.00320.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268115.50-0.50--
Thu 24 Sep, 20268789.00-0.50--
Wed 23 Sep, 202610192.00-0.50--
Tue 22 Sep, 202610669.00-0.50--
Mon 21 Sep, 202611954.00-0.50--
Fri 18 Sep, 202610605.00-4.50--
Thu 17 Sep, 202610131.00-14.00--
Wed 16 Sep, 20268498.00-55.50--
Tue 15 Sep, 20268938.50-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266667.000%0.50-37.66%-
Thu 24 Sep, 20266667.00-9.50306.51%12866
Wed 23 Sep, 20269692.50-23.50-12.21%-
Tue 22 Sep, 202610169.50-23.50-3.17%-
Mon 21 Sep, 202610935.500%51.50-31.2%-
Fri 18 Sep, 202610935.50-56.5025.34%5411
Thu 17 Sep, 20269637.50-117.5038.68%-
Wed 16 Sep, 20268381.000%452.00-45.46%-
Tue 15 Sep, 20268381.00-92.59%545.0021.45%2854
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267116.00-0.501545.69%-
Thu 24 Sep, 20267789.50-15.50--
Wed 23 Sep, 20269192.50-0.50--
Tue 22 Sep, 20269670.00-0.50--
Mon 21 Sep, 202610956.00-47.500%-
Fri 18 Sep, 20269612.00-47.50-83.33%-
Thu 17 Sep, 20269146.00-223.50--
Wed 16 Sep, 20267541.00-97.00--
Tue 15 Sep, 20267986.50-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266616.00-0.50-46.22%-
Thu 24 Sep, 20267289.50-13.00150.98%-
Wed 23 Sep, 20268725.000%34.50-23.57%-
Tue 22 Sep, 20268725.00-30.0032.62%3657
Mon 21 Sep, 202610457.50-63.00-28.14%-
Fri 18 Sep, 20269117.50-74.0076.03%-
Thu 17 Sep, 20268657.50-167.5072.95%-
Wed 16 Sep, 20267563.000%549.50-37.85%-
Tue 15 Sep, 20267563.00-668.00-2.52%106.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266116.00-0.50-23.57%-
Thu 24 Sep, 20266790.00-15.00308.94%-
Wed 23 Sep, 20268193.00-38.50-27.78%-
Tue 22 Sep, 20268671.00-35.002.82%-
Mon 21 Sep, 20269960.00-76.0038.76%-
Fri 18 Sep, 20268625.00-81.50119.94%-
Thu 17 Sep, 20268172.00-192.00308.81%-
Wed 16 Sep, 20266609.00-599.00-73.04%-
Tue 15 Sep, 20267058.50-744.500.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266027.50-22.7%0.5010.89%411.03
Thu 24 Sep, 20265641.0061.14%18.00116.5%286.54
Wed 23 Sep, 20266293.5027.74%45.50-19.25%213.27
Tue 22 Sep, 20267632.003.79%37.504.26%337.37
Mon 21 Sep, 20268244.00-65.89%84.00-4.24%335.86
Fri 18 Sep, 20269515.00-39.06%91.5049.32%119.63
Thu 17 Sep, 20268302.5061.99%218.5037.13%48.83
Wed 16 Sep, 20268194.00-25.19%658.50-4.16%57.68
Tue 15 Sep, 20266747.5023.88%817.00-13.35%45.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265116.00-0.5043.45%-
Thu 24 Sep, 20265790.50-21.50102.23%-
Wed 23 Sep, 20267194.00-52.0052.74%-
Tue 22 Sep, 20267673.50-41.50-7.21%-
Mon 21 Sep, 20268967.00-92.0037.73%-
Fri 18 Sep, 20267649.00-101.50483.73%-
Thu 17 Sep, 20267215.00-248.50-14.29%-
Wed 16 Sep, 20265847.000%717.00-40.06%-
Tue 15 Sep, 20265847.00-83.67%908.00-4.11%122.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265015.00480.26%0.50216.13%257.12
Thu 24 Sep, 20264715.007500%23.50115.23%471.95
Wed 23 Sep, 20266550.00-75%56.5056.73%16665
Tue 22 Sep, 20267364.50-45.5030.77%2658.25
Mon 21 Sep, 20268472.50-104.50-21.97%-
Fri 18 Sep, 20265770.500%113.0048.22%-
Thu 17 Sep, 20265770.50-93.75%290.0041.01%7031
Wed 16 Sep, 20267213.50-81.61%794.00-34.07%311.63
Tue 15 Sep, 20265788.50148.57%1003.5080.67%86.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264697.00300%0.50196.86%9396
Thu 24 Sep, 20264597.50-32.50273.41%12660.5
Wed 23 Sep, 20266197.00-68.5010.31%-
Tue 22 Sep, 20266679.00-54.00113.88%-
Mon 21 Sep, 20267980.00-122.5057.39%-
Fri 18 Sep, 20265745.000%125.5096.56%-
Thu 17 Sep, 20265745.00-80%321.5039.91%464.5
Wed 16 Sep, 20266464.0011.11%871.50-41.65%66.4
Tue 15 Sep, 20265126.00-91.18%1115.00-15.39%126.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264030.50-14.59%0.50238.96%449.38
Thu 24 Sep, 20263673.505445.45%46.00160.13%113.23
Wed 23 Sep, 20264932.0083.33%94.5053.7%2413.91
Tue 22 Sep, 20266286.00-25%62.5052.44%2879.33
Mon 21 Sep, 20267013.50-77.14%139.5010.84%1416.63
Fri 18 Sep, 20267637.50-59.77%144.0010.02%292.14
Thu 17 Sep, 20266476.00-56.5%374.5063.08%106.83
Wed 16 Sep, 20266438.50-10.31%947.50-25.38%28.5
Tue 15 Sep, 20265150.0042.95%1235.005%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263677.50-0.50347.76%45368.2
Thu 24 Sep, 20264530.500%66.00314.64%-
Wed 23 Sep, 20264530.50-125.5058.78%1527.25
Tue 22 Sep, 20265693.50-78.50-0.71%-
Mon 21 Sep, 20266390.500%166.50382.57%-
Fri 18 Sep, 20266390.5027.27%171.00-23.12%114.71
Thu 17 Sep, 20265445.5057.14%435.00203.63%189.91
Wed 16 Sep, 20265677.50-41.67%1058.50-59.67%98.29
Tue 15 Sep, 20264479.00-72.73%1381.5050.04%142.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262916.008.49%0.50384.36%162.72
Thu 24 Sep, 20262702.50160.86%99.50208.5%36.45
Wed 23 Sep, 20263444.00464.78%156.0032.48%30.82
Tue 22 Sep, 20264734.00-5%97.0037.65%131.39
Mon 21 Sep, 20265399.00100%192.5062.67%90.68
Fri 18 Sep, 20266584.00-80.12%195.507.12%111.49
Thu 17 Sep, 20265601.0050.34%508.5054.76%20.69
Wed 16 Sep, 20265708.50-43.58%1161.002.45%20.1
Tue 15 Sep, 20264461.50104.51%1520.50-8.91%11.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262493.0065.41%0.50747.22%971.18
Thu 24 Sep, 20262231.50151.09%144.50283.29%189.61
Wed 23 Sep, 20263007.0087.67%207.00105.52%124.21
Tue 22 Sep, 20263957.501116.67%121.5079.84%113.42
Mon 21 Sep, 20265056.00-235.5075.66%767.33
Fri 18 Sep, 20265373.500%232.5033.05%-
Thu 17 Sep, 20265373.50152%603.00121.85%31.27
Wed 16 Sep, 20264758.00-72.53%1294.50-43.8%35.52
Tue 15 Sep, 20264089.50-24.17%1685.00-17.88%17.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261957.5076.34%0.50613.55%70.27
Thu 24 Sep, 20261814.00741.12%207.50183.38%17.37
Wed 23 Sep, 20262552.0058.85%274.0048.33%51.55
Tue 22 Sep, 20263798.00549.53%166.50138.63%55.2
Mon 21 Sep, 20264500.50-28.67%282.50-3.05%150.26
Fri 18 Sep, 20265713.00-67.81%280.5042%110.55
Thu 17 Sep, 20264747.50-1.69%685.0083.01%25.06
Wed 16 Sep, 20264945.50-73.3%1412.50-37.08%13.46
Tue 15 Sep, 20263782.50-0.78%1864.5030.71%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261471.0082.81%0.501032.92%45.01
Thu 24 Sep, 20261427.502600%302.50287.45%7.26
Wed 23 Sep, 20262141.00427.62%365.0061%50.61
Tue 22 Sep, 20263316.50303.85%225.00133.31%165.85
Mon 21 Sep, 20264018.50-38.1%347.5062.69%287.08
Fri 18 Sep, 20264979.50-89.09%332.00-21.59%109.24
Thu 17 Sep, 20264428.50196.15%812.50266.37%15.2
Wed 16 Sep, 20264541.50-85.67%1546.50-53.15%12.28
Tue 15 Sep, 20263498.00-10.55%2053.00-18.21%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026992.0067.19%1.00655.18%12.61
Thu 24 Sep, 20261066.50418.57%451.00103.96%2.79
Wed 23 Sep, 20261778.5056.54%499.5021.99%7.1
Tue 22 Sep, 20262925.00137.26%306.5034.36%9.11
Mon 21 Sep, 20263622.00-3.74%420.5033.16%16.08
Fri 18 Sep, 20264837.00-51%396.0067.01%11.62
Thu 17 Sep, 20264015.5077.45%921.5053.31%3.41
Wed 16 Sep, 20264232.50-62.85%1703.50-21.53%3.95
Tue 15 Sep, 20263197.506.36%2264.00-0.6%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026514.50230.95%3.501037.99%4.31
Thu 24 Sep, 2026778.501587.48%654.50283.15%1.25
Wed 23 Sep, 20261438.00802.26%657.5059.25%5.51
Tue 22 Sep, 20262536.00227.63%415.00132.05%31.24
Mon 21 Sep, 20263295.00-42.25%511.00119.54%44.11
Fri 18 Sep, 20264452.00-70.53%469.50-9.55%11.6
Thu 17 Sep, 20263653.0059.62%1077.50-7.95%3.78
Wed 16 Sep, 20263885.50-93.32%1917.00-63.32%6.56
Tue 15 Sep, 20262941.0040.84%2495.5043.19%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202686.50478.52%60.501138.52%1.21
Thu 24 Sep, 2026525.50419.37%905.5040.4%0.56
Wed 23 Sep, 20261138.00364.79%858.5066.25%2.09
Tue 22 Sep, 20262175.00381.02%533.00116.11%5.83
Mon 21 Sep, 20262812.00-22.51%634.5047.01%12.98
Fri 18 Sep, 20264030.50-80.76%563.50-9%6.84
Thu 17 Sep, 20263316.50134.13%1235.00101.34%1.45
Wed 16 Sep, 20263583.00-76.89%2070.50-48.6%1.68
Tue 15 Sep, 20262684.5013.91%2728.0011.94%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.501251.79%475.501949.27%0.39
Thu 24 Sep, 2026345.00100.64%1218.50-49.82%0.26
Wed 23 Sep, 2026883.00497.98%1109.5032.02%1.04
Tue 22 Sep, 20261836.501672.41%704.00195.54%4.71
Mon 21 Sep, 20262477.50-32.58%768.5067.48%28.22
Fri 18 Sep, 20263647.50-90.35%669.50-15.85%11.36
Thu 17 Sep, 20263013.50147.21%1417.50116.98%1.3
Wed 16 Sep, 20263328.00-48.75%2280.0027.89%1.48
Tue 15 Sep, 20262442.00-5.83%2985.00-13.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.501098.58%979.50948.47%0.15
Thu 24 Sep, 2026237.5034.52%1604.50-67.47%0.17
Wed 23 Sep, 2026684.50112.64%1387.50-8.91%0.71
Tue 22 Sep, 20261548.00535.85%911.5094.32%1.66
Mon 21 Sep, 20262146.00-3.91%938.5078.62%5.42
Fri 18 Sep, 20263245.00-64.74%803.0031.45%2.92
Thu 17 Sep, 20262721.5021.54%1612.00-1.61%0.78
Wed 16 Sep, 20263046.0044.97%2509.00327.17%0.97
Tue 15 Sep, 20262235.50-12.64%3251.00-17.51%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.001379.34%1488.001388.59%0.05
Thu 24 Sep, 2026160.50-2.89%2030.50-88.45%0.05
Wed 23 Sep, 2026521.5025.03%1707.50-50.94%0.38
Tue 22 Sep, 20261297.00975.12%1148.00130.86%0.97
Mon 21 Sep, 20261843.5032.63%1135.0085.86%4.54
Fri 18 Sep, 20262904.00-55.31%959.50108.86%3.24
Thu 17 Sep, 20262444.50-27.35%1833.50-32.79%0.69
Wed 16 Sep, 20262780.00110.25%2741.501470.73%0.75
Tue 15 Sep, 20262034.0039.15%3558.00-31.9%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50771.14%2036.50241.91%0.02
Thu 24 Sep, 2026113.0024.04%2482.50-70.25%0.06
Wed 23 Sep, 2026377.00-2.06%2091.00-57.77%0.25
Tue 22 Sep, 20261070.50181.21%1423.00-5.62%0.59
Mon 21 Sep, 20261567.0027.81%1359.0041.09%1.74
Fri 18 Sep, 20262567.503.86%1126.50175.16%1.58
Thu 17 Sep, 20262181.5063.08%2061.00124.67%0.6
Wed 16 Sep, 20262549.00132.11%2985.50358.88%0.43
Tue 15 Sep, 20261840.50-18.69%3862.00-36.6%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.501037.96%2537.00453.83%0.01
Thu 24 Sep, 202677.0044.56%2937.50-81.48%0.01
Wed 23 Sep, 2026289.50-26.31%2467.00-76.55%0.1
Tue 22 Sep, 2026886.00-1.44%1742.00-71.97%0.3
Mon 21 Sep, 20261324.5094.24%1613.5097.96%1.07
Fri 18 Sep, 20262273.00151.39%1314.50524.33%1.05
Thu 17 Sep, 20261950.00231.38%2314.00404%0.42
Wed 16 Sep, 20262343.0014.68%3258.00398.1%0.28
Tue 15 Sep, 20261678.00-31%4200.00-64.6%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50653.01%2966.5098.98%0.01
Thu 24 Sep, 202651.0027.68%3435.50-69.15%0.02
Wed 23 Sep, 2026214.50-24.27%2884.50-53.87%0.1
Tue 22 Sep, 2026722.00-4.88%2080.00-72.86%0.16
Mon 21 Sep, 20261106.5055.92%1892.002.34%0.55
Fri 18 Sep, 20261995.00230.35%1524.001238.89%0.84
Thu 17 Sep, 20261717.50156.71%2590.50163.9%0.21
Wed 16 Sep, 20262079.5023.55%3533.50229.81%0.2
Tue 15 Sep, 20261513.50-21.43%4544.00-58.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.501256.13%3588.50173.91%0
Thu 24 Sep, 202636.00-12.77%3917.00-61.45%0.01
Wed 23 Sep, 2026160.50-26.33%3373.00-78.16%0.01
Tue 22 Sep, 2026585.50-42.68%2435.00-85.57%0.04
Mon 21 Sep, 2026911.0078.46%2200.50-37.83%0.17
Fri 18 Sep, 20261741.00764.58%1774.505212.21%0.48
Thu 17 Sep, 20261505.50112.2%2857.00549.06%0.08
Wed 16 Sep, 20261901.00138.75%3887.5065.63%0.03
Tue 15 Sep, 20261372.50-39.55%4935.00-13.51%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50420.88%4014.5051.67%0.01
Thu 24 Sep, 202628.003.15%4382.50-45.35%0.03
Wed 23 Sep, 2026118.50-30.67%3783.50-44.92%0.06
Tue 22 Sep, 2026468.5025.38%2817.50-46.16%0.08
Mon 21 Sep, 2026750.0026.25%2541.00-11.3%0.19
Fri 18 Sep, 20261501.0095.59%2017.00286.55%0.26
Thu 17 Sep, 20261318.0085.83%3160.5098.55%0.13
Wed 16 Sep, 20261706.5011.49%4116.0020.76%0.13
Tue 15 Sep, 20261226.50-0.71%5217.50-11.77%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50605.32%4561.00324%0
Thu 24 Sep, 202621.50-5.68%4679.00-54.13%0
Wed 23 Sep, 202686.00-4.19%4271.50-42.02%0.01
Tue 22 Sep, 2026371.00-22.83%3275.50-89.2%0.01
Mon 21 Sep, 2026618.5047.83%2907.0051.39%0.07
Fri 18 Sep, 20261298.00451.72%2303.00492.78%0.07
Thu 17 Sep, 20261147.5078.49%3521.50397.44%0.07
Wed 16 Sep, 20261553.50-6.28%4572.005.41%0.02
Tue 15 Sep, 20261118.001.77%5714.50-27.45%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50508.53%4970.50-68.19%0
Thu 24 Sep, 202615.50-12.49%5434.009.44%0.02
Wed 23 Sep, 202658.00-7.91%4786.00-51.4%0.02
Tue 22 Sep, 2026306.00-16.66%3649.50-69.61%0.03
Mon 21 Sep, 2026500.001.37%3288.5045.14%0.09
Fri 18 Sep, 20261108.50216.4%2633.50531.33%0.06
Thu 17 Sep, 2026991.0085.2%3879.50195.56%0.03
Wed 16 Sep, 20261357.50-0.4%4847.0040.63%0.02
Tue 15 Sep, 20261005.00-16.11%6052.50-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50254.39%5882.00--
Thu 24 Sep, 202615.00-18.91%4743.000%-
Wed 23 Sep, 202646.5032.62%4743.00-14.29%0
Tue 22 Sep, 2026251.00-32.02%4006.50-92.86%0
Mon 21 Sep, 2026413.00-24.71%3696.50553.33%0.01
Fri 18 Sep, 2026938.00997.59%3168.00200%0
Thu 17 Sep, 2026882.0071.8%5628.00150%0
Wed 16 Sep, 20261263.0032.02%5571.50-0
Tue 15 Sep, 2026922.00-39.88%6689.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50252.11%6008.5058.25%0
Thu 24 Sep, 202611.00-46.78%6234.50-64.48%0.01
Wed 23 Sep, 202634.5010.04%5721.00-71.51%0.01
Tue 22 Sep, 2026195.00-22.84%4570.00-21.15%0.03
Mon 21 Sep, 2026335.5018.67%4119.0011.2%0.03
Fri 18 Sep, 2026796.50222.19%3319.50442.52%0.03
Thu 17 Sep, 2026757.50108.41%4629.50296.3%0.02
Wed 16 Sep, 20261143.00-16.89%5671.00-14.29%0.01
Tue 15 Sep, 2026836.50-19.77%7033.50-31.52%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50482.78%6257.50-0
Thu 24 Sep, 202610.00-53.32%6206.50--
Wed 23 Sep, 202633.5019.07%5177.000%-
Tue 22 Sep, 2026165.50-33.95%5177.00-87.32%0
Mon 21 Sep, 2026279.0024.11%4590.50-71.14%0.01
Fri 18 Sep, 2026660.00473.18%3713.00-0.03
Thu 17 Sep, 2026664.0075%5189.00--
Wed 16 Sep, 20261021.0041.52%7355.500%-
Tue 15 Sep, 2026750.50-44.04%7355.503050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.5064.73%7311.5033.96%0.01
Thu 24 Sep, 202610.00-44.3%7435.00-20.3%0.01
Wed 23 Sep, 202630.50-14.43%6744.00-77.72%0.01
Tue 22 Sep, 2026136.5025.74%5514.50-20.29%0.02
Mon 21 Sep, 2026234.503.33%4988.5067.94%0.03
Fri 18 Sep, 2026573.0076.5%4079.50565.67%0.02
Thu 17 Sep, 2026586.5086.22%5503.50139.29%0.01
Wed 16 Sep, 2026941.502.38%6440.50-44%0
Tue 15 Sep, 2026680.50-27.86%7778.50-45.05%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50251.64%7881.50--
Thu 24 Sep, 20269.50-61.31%7205.50--
Wed 23 Sep, 202627.50-31.87%5807.00--
Tue 22 Sep, 2026114.0027.61%5357.00--
Mon 21 Sep, 2026198.5037.06%4330.50--
Fri 18 Sep, 2026482.50314.89%5575.50--
Thu 17 Sep, 2026510.50186.33%6904.500%-
Wed 16 Sep, 2026842.0037.64%6904.50-0.02
Tue 15 Sep, 2026632.00-56.78%7305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.5010.6%7534.0041.67%0
Thu 24 Sep, 20267.50-32.2%8479.00100%0
Wed 23 Sep, 202627.50-39.75%7033.000%0
Tue 22 Sep, 202691.004.79%6740.00-95.56%0
Mon 21 Sep, 2026162.5021.65%5911.5087.5%0.01
Fri 18 Sep, 2026416.50134.5%4914.50700%0.01
Thu 17 Sep, 2026453.00122.17%6659.00200%0
Wed 16 Sep, 2026772.50-12.82%7739.00-57.14%0
Tue 15 Sep, 2026574.50-23.74%8913.00-41.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.5027.21%8881.50--
Thu 24 Sep, 20267.50-69.26%8205.50--
Wed 23 Sep, 202625.50-47.62%6801.50--
Tue 22 Sep, 202675.0023.48%6334.50--
Mon 21 Sep, 2026141.5012.9%5848.500%-
Fri 18 Sep, 2026350.00467.83%5848.50-0
Thu 17 Sep, 2026395.00-3.49%6990.50--
Wed 16 Sep, 2026716.5093.75%8602.50--
Tue 15 Sep, 2026522.00-24.56%9193.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.507.9%9000.00180.29%0.03
Thu 24 Sep, 20267.00-1.87%9308.0050.21%0.01
Wed 23 Sep, 202625.00-53.73%8769.50-65.48%0.01
Tue 22 Sep, 202662.50-41.01%7351.0029.81%0.01
Mon 21 Sep, 2026117.0018.89%6880.50-64.43%0
Fri 18 Sep, 2026298.50107.94%5777.50111.27%0.02
Thu 17 Sep, 2026345.0065.76%7165.00101.16%0.02
Wed 16 Sep, 2026650.5024.5%8021.5045.76%0.01
Tue 15 Sep, 2026491.00-11.01%9488.50-18.34%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.0032.68%9713.00-0
Thu 24 Sep, 20267.50-24.23%9205.00--
Wed 23 Sep, 202624.50-40.58%7799.50--
Tue 22 Sep, 202652.00-21.45%7324.50--
Mon 21 Sep, 2026102.0046.34%6130.50--
Fri 18 Sep, 2026255.50507.08%7444.00--
Thu 17 Sep, 2026306.003.92%7937.00--
Wed 16 Sep, 2026589.50130.08%9572.00--
Tue 15 Sep, 2026447.00-56.54%9184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-52.92%9989.00-0.01
Thu 24 Sep, 20266.50-7.92%8917.000%-
Wed 23 Sep, 202622.50-31.56%8917.000%0
Tue 22 Sep, 202640.50-42.32%8285.00-25%0
Mon 21 Sep, 202680.0051.6%7407.50-88.24%0
Fri 18 Sep, 2026214.50188.73%7149.503300%0
Thu 17 Sep, 2026275.50-20.23%9586.00-0
Wed 16 Sep, 2026542.5065.26%10800.000%-
Tue 15 Sep, 2026412.50-4.66%10800.00-83.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.00-58.3%10881.00--
Thu 24 Sep, 20265.50-38.24%10204.50--
Wed 23 Sep, 202620.50-55.63%8639.000%-
Tue 22 Sep, 202633.00-51.57%8639.00-0
Mon 21 Sep, 202668.5074.78%7941.500%-
Fri 18 Sep, 2026189.501646.55%7941.50-0
Thu 17 Sep, 2026239.00300%8902.00--
Wed 16 Sep, 2026467.50-25.64%10552.00--
Tue 15 Sep, 2026371.00-7.14%10150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-64.29%10759.50500%0.02
Thu 24 Sep, 20266.50-19.62%11465.50500%0
Wed 23 Sep, 202618.004.74%10607.00-75%0
Tue 22 Sep, 202630.50-53.26%9591.00-90%0
Mon 21 Sep, 202659.502.78%8318.008.11%0
Fri 18 Sep, 2026153.50104.12%8190.50-0
Thu 17 Sep, 2026213.00149.82%10152.000%-
Wed 16 Sep, 2026449.0010.62%10152.00400%0
Tue 15 Sep, 2026350.00-30.9%11772.00-96.23%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-17.88%11881.00--
Thu 24 Sep, 20267.00-19.05%11204.50--
Wed 23 Sep, 202619.50-59.36%9628.000%-
Tue 22 Sep, 202629.00-25.58%9628.00-0
Mon 21 Sep, 202654.5060.56%8842.500%-
Fri 18 Sep, 2026131.50514.15%8842.50-0
Thu 17 Sep, 2026191.50188.73%9880.50--
Wed 16 Sep, 2026423.00-47.99%11539.50--
Tue 15 Sep, 2026325.0060.59%11128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-50.93%11853.50580%0.03
Thu 24 Sep, 20266.50-48.83%12372.00-37.5%0
Wed 23 Sep, 202619.00-6.13%11503.00100%0
Tue 22 Sep, 202625.00-35.42%10554.00-55.56%0
Mon 21 Sep, 202646.50-31.19%9316.50-50%0
Fri 18 Sep, 2026109.50146.93%9059.50-60%0
Thu 17 Sep, 2026171.5043.62%10586.00800%0.01
Wed 16 Sep, 2026382.0059.67%20756.50-16.67%0
Tue 15 Sep, 2026286.5028.71%12556.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.50-12881.00--
Thu 24 Sep, 202643.000%12204.00--
Wed 23 Sep, 202643.00400%10797.50--
Tue 22 Sep, 202633.00-90.91%10317.50--
Mon 21 Sep, 202661.50-9038.00--
Fri 18 Sep, 202610.00-10383.00--
Thu 17 Sep, 202614.50-10867.00--
Wed 16 Sep, 20267.50-12531.50--
Tue 15 Sep, 2026464.500%12113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.00-73.38%13038.50-0
Thu 24 Sep, 20266.00-34.13%11220.000%-
Wed 23 Sep, 202618.006.84%11220.00-0
Tue 22 Sep, 202626.50-45.94%10817.00--
Mon 21 Sep, 202644.00-25.02%9994.000%-
Fri 18 Sep, 202689.5069.61%9994.00650%0.01
Thu 17 Sep, 2026137.50130.95%11314.00-92.94%0
Wed 16 Sep, 2026314.00-12.32%11769.00-0.05
Tue 15 Sep, 2026235.0015.51%13808.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.00-13880.50--
Thu 24 Sep, 20260.50-13203.50--
Wed 23 Sep, 20260.50-11797.00--
Tue 22 Sep, 20260.50-11316.50--
Mon 21 Sep, 20267.00-10029.00--
Fri 18 Sep, 20265.00-11376.50--
Thu 17 Sep, 20267.50-11858.50--
Wed 16 Sep, 20264.00-13526.50--
Tue 15 Sep, 202611.50-13103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.0020.9%13970.50-47.93%0.01
Thu 24 Sep, 20265.509.27%14179.501108.33%0.02
Wed 23 Sep, 202616.00-23.84%13728.50-45.45%0
Tue 22 Sep, 202625.00-51.41%12477.00100%0
Mon 21 Sep, 202642.00-43.83%11686.00-89.81%0
Fri 18 Sep, 202677.0098.26%11153.50440%0
Thu 17 Sep, 2026107.5053.74%11934.50-75.46%0
Wed 16 Sep, 2026273.0019.22%12753.00805.56%0.01
Tue 15 Sep, 2026209.504.68%14380.00-5.26%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.00-83.33%14880.50--
Thu 24 Sep, 2026301.00-14.29%14203.50--
Wed 23 Sep, 20268.50133.33%12797.00--
Tue 22 Sep, 202615.00200%12316.00--
Mon 21 Sep, 2026136.000%11024.00--
Fri 18 Sep, 2026136.00-90.91%12372.50--
Thu 17 Sep, 2026146.00-12853.50--
Wed 16 Sep, 2026281.500%14523.00--
Tue 15 Sep, 2026281.50300%14096.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-66.1%14812.500%-
Thu 24 Sep, 20265.50-16.12%14812.50-0
Wed 23 Sep, 202614.00-41.98%13435.500%-
Tue 22 Sep, 202621.50-23.83%13435.50-0
Mon 21 Sep, 202639.00-61.27%11847.000%-
Fri 18 Sep, 202664.00138.01%11847.00-0
Thu 17 Sep, 202683.50144.63%13712.500%-
Wed 16 Sep, 2026230.00102.52%13712.50-0.06
Tue 15 Sep, 2026184.50-41.95%14713.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026110.00-15880.50--
Thu 24 Sep, 2026112.000%15203.00--
Wed 23 Sep, 2026112.00-13796.50--
Tue 22 Sep, 20260.50-13315.50--
Mon 21 Sep, 20261.50-12021.00--
Fri 18 Sep, 20261.00-13369.50--
Thu 17 Sep, 20262.00-13850.00--
Wed 16 Sep, 20261.00-15520.00--
Tue 15 Sep, 20263.50-15092.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-41.66%16020.00-0
Thu 24 Sep, 20265.50-43.73%15703.00--
Wed 23 Sep, 202615.0016.09%14296.00--
Tue 22 Sep, 202621.00-22.57%13815.00--
Mon 21 Sep, 202635.50-65.89%13122.000%-
Fri 18 Sep, 202655.5056.7%13122.00200%0
Thu 17 Sep, 202673.0032.17%13907.00-98.04%0
Wed 16 Sep, 2026181.50475.4%15262.00-0.02
Tue 15 Sep, 2026158.00-62.92%15875.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-16880.50--
Thu 24 Sep, 20260.50-16202.50--
Wed 23 Sep, 20260.50-14796.00--
Tue 22 Sep, 20260.50-14314.50--
Mon 21 Sep, 20260.50-13019.00--
Fri 18 Sep, 20260.50-14368.00--
Thu 17 Sep, 20261.00-14847.50--
Wed 16 Sep, 20260.50-16518.00--
Tue 15 Sep, 20262.00-16088.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.00-19.72%17380.00--
Thu 24 Sep, 20265.00-39.23%16702.50--
Wed 23 Sep, 202615.00-34.28%15295.50--
Tue 22 Sep, 202621.00-36.42%14814.50--
Mon 21 Sep, 202634.50-52.2%13600.000%-
Fri 18 Sep, 202653.00208.1%13600.00-0
Thu 17 Sep, 202667.000.92%16209.000%-
Wed 16 Sep, 2026158.008.27%16209.00-0.01
Tue 15 Sep, 2026127.506.45%17101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-17880.00--
Thu 24 Sep, 20260.50-17202.50--
Wed 23 Sep, 20260.50-15795.50--
Tue 22 Sep, 20260.50-15314.00--
Mon 21 Sep, 20260.50-14017.50--
Fri 18 Sep, 20260.50-15366.00--
Thu 17 Sep, 20260.50-15845.50--
Wed 16 Sep, 20260.50-17516.00--
Tue 15 Sep, 20261.00-17086.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-18380.00--
Thu 24 Sep, 20260.50-17702.00--
Wed 23 Sep, 20260.50-16295.00--
Tue 22 Sep, 20260.50-15813.50--
Mon 21 Sep, 20267.000%15214.000%-
Fri 18 Sep, 20267.00-15214.00-1
Thu 17 Sep, 20260.50-16344.50--
Wed 16 Sep, 20260.50-18015.50--
Tue 15 Sep, 20260.50-17584.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-18880.00--
Thu 24 Sep, 20260.50-18202.00--
Wed 23 Sep, 20260.50-16795.00--
Tue 22 Sep, 20260.50-16313.50--
Mon 21 Sep, 20267.000%15714.000%-
Fri 18 Sep, 20267.00-15714.00-1
Thu 17 Sep, 20260.50-16844.00--
Wed 16 Sep, 20260.50-18514.50--
Tue 15 Sep, 20260.50-18083.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.503.54%19050.00961.22%0.05
Thu 24 Sep, 20264.5027.32%19288.00512.5%0.01
Wed 23 Sep, 202615.00-10.96%18325.00-80.95%0
Tue 22 Sep, 202618.50-39.38%17529.00-40%0
Mon 21 Sep, 202630.50-48.33%16476.0018.64%0.01
Fri 18 Sep, 202640.5088.52%15703.0043.9%0
Thu 17 Sep, 202653.009.19%16915.00-69.63%0
Wed 16 Sep, 2026136.5035.51%17533.502150%0.01
Tue 15 Sep, 2026108.007.44%19181.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-19880.00--
Thu 24 Sep, 20260.50-19201.50--
Wed 23 Sep, 20260.50-17794.50--
Tue 22 Sep, 20260.50-17313.00--
Mon 21 Sep, 20260.50-16015.00--
Fri 18 Sep, 20260.50-17363.50--
Thu 17 Sep, 20260.50-17842.00--
Wed 16 Sep, 20260.50-19513.00--
Tue 15 Sep, 20260.50-19081.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-20379.50--
Thu 24 Sep, 20260.50-19701.50--
Wed 23 Sep, 202616.000%18294.00--
Tue 22 Sep, 202616.00100%17812.50--
Mon 21 Sep, 202622.00-96.67%16514.50--
Fri 18 Sep, 202647.50-17863.00--
Thu 17 Sep, 20260.50-18341.50--
Wed 16 Sep, 20260.50-20012.00--
Tue 15 Sep, 20260.50-19580.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-20879.50--
Thu 24 Sep, 20260.50-20201.50--
Wed 23 Sep, 20260.50-18794.00--
Tue 22 Sep, 20260.50-18312.00--
Mon 21 Sep, 20260.50-17013.50--
Fri 18 Sep, 20260.50-18362.00--
Thu 17 Sep, 20260.50-18840.50--
Wed 16 Sep, 20260.50-20511.00--
Tue 15 Sep, 20260.50-20080.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-21379.50--
Thu 24 Sep, 20260.50-20701.50--
Wed 23 Sep, 20260.50-19293.50--
Tue 22 Sep, 20260.50-18812.00--
Mon 21 Sep, 20260.50-17513.00--
Fri 18 Sep, 20260.50-18861.50--
Thu 17 Sep, 20260.50-19340.00--
Wed 16 Sep, 20260.50-21010.50--
Tue 15 Sep, 20260.50-20579.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-21879.50--
Thu 24 Sep, 20260.50-21201.00--
Wed 23 Sep, 20260.50-19793.50--
Tue 22 Sep, 20260.50-19311.50--
Mon 21 Sep, 20260.50-18012.50--
Fri 18 Sep, 20260.50-19361.00--
Thu 17 Sep, 20260.50-19839.00--
Wed 16 Sep, 20260.50-21509.50--
Tue 15 Sep, 20260.50-21078.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-22379.50--
Thu 24 Sep, 20260.50-21701.00--
Wed 23 Sep, 20260.50-20293.00--
Tue 22 Sep, 20260.50-19811.00--
Mon 21 Sep, 20260.50-18512.00--
Fri 18 Sep, 20260.50-19860.00--
Thu 17 Sep, 20260.50-20338.50--
Wed 16 Sep, 20260.50-22009.00--
Tue 15 Sep, 20260.50-21577.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-22879.50--
Thu 24 Sep, 20260.50-22201.00--
Wed 23 Sep, 20260.50-20793.00--
Tue 22 Sep, 20260.50-20311.00--
Mon 21 Sep, 20260.50-19011.50--
Fri 18 Sep, 20260.50-20359.50--
Thu 17 Sep, 20260.50-20838.00--
Wed 16 Sep, 20260.50-22508.00--
Tue 15 Sep, 20260.50-22076.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-23379.00--
Thu 24 Sep, 20260.50-22700.50--
Wed 23 Sep, 20260.50-21292.50--
Tue 22 Sep, 20260.50-20810.50--
Mon 21 Sep, 20260.50-19511.00--
Fri 18 Sep, 20260.50-20859.00--
Thu 17 Sep, 20260.50-21337.00--
Wed 16 Sep, 20260.50-23007.00--
Tue 15 Sep, 20260.50-22575.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-23879.00--
Thu 24 Sep, 20260.50-23200.50--
Wed 23 Sep, 20260.50-21792.50--
Tue 22 Sep, 20260.50-21310.00--
Mon 21 Sep, 20260.50-20643.000%-
Fri 18 Sep, 20260.50-20643.00--
Thu 17 Sep, 20260.50-21836.50--
Wed 16 Sep, 20260.50-23506.50--
Tue 15 Sep, 20260.50-23074.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50180.75%24379.00--
Thu 24 Sep, 20265.00146.51%23700.50--
Wed 23 Sep, 202612.50-29.65%22292.00--
Tue 22 Sep, 202615.50-25.49%21810.00--
Mon 21 Sep, 202622.00-59.51%20509.50--
Fri 18 Sep, 202626.5074.73%21857.50--
Thu 17 Sep, 202633.008.07%22335.50--
Wed 16 Sep, 202683.007%24005.50--
Tue 15 Sep, 202679.0015.95%23573.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-24879.00--
Thu 24 Sep, 20260.50-24200.00--
Wed 23 Sep, 20260.50-22792.00--
Tue 22 Sep, 20260.50-22309.50--
Mon 21 Sep, 20260.50-21009.00--
Fri 18 Sep, 20260.50-22357.00--
Thu 17 Sep, 20260.50-22835.00--
Wed 16 Sep, 20260.50-24505.00--
Tue 15 Sep, 20260.50-24072.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-25379.00--
Thu 24 Sep, 20260.50-24700.00--
Wed 23 Sep, 20260.50-23291.50--
Tue 22 Sep, 20260.50-22809.00--
Mon 21 Sep, 20260.50-21508.50--
Fri 18 Sep, 20260.50-22856.50--
Thu 17 Sep, 20260.50-23334.00--
Wed 16 Sep, 20260.50-25004.00--
Tue 15 Sep, 20260.50-24571.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-25879.00--
Thu 24 Sep, 20260.50-25200.00--
Wed 23 Sep, 20260.50-23791.50--
Tue 22 Sep, 20260.50-23309.00--
Mon 21 Sep, 20260.50-22008.00--
Fri 18 Sep, 20260.50-23355.50--
Thu 17 Sep, 20260.50-23833.50--
Wed 16 Sep, 20260.50-25503.00--
Tue 15 Sep, 20260.50-25071.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-26378.50--
Thu 24 Sep, 20260.50-25699.50--
Wed 23 Sep, 20260.50-24291.00--
Tue 22 Sep, 20260.50-23808.50--
Mon 21 Sep, 20260.50-22507.50--
Fri 18 Sep, 20260.50-23855.00--
Thu 17 Sep, 20260.50-24332.50--
Wed 16 Sep, 20260.50-26002.50--
Tue 15 Sep, 20260.50-25570.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-26878.50--
Thu 24 Sep, 20260.50-26199.50--
Wed 23 Sep, 20260.50-24791.00--
Tue 22 Sep, 20260.50-24308.00--
Mon 21 Sep, 20260.50-23007.00--
Fri 18 Sep, 20260.50-24354.50--
Thu 17 Sep, 20260.50-24832.00--
Wed 16 Sep, 20260.50-26501.50--
Tue 15 Sep, 20260.50-26069.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-27378.50--
Thu 24 Sep, 20260.50-26699.50--
Wed 23 Sep, 20260.50-25290.50--
Tue 22 Sep, 20260.50-24808.00--
Mon 21 Sep, 20260.50-23506.50--
Fri 18 Sep, 20260.50-24853.50--
Thu 17 Sep, 20260.50-25331.00--
Wed 16 Sep, 20260.50-27001.00--
Tue 15 Sep, 20260.50-26568.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-27878.50--
Thu 24 Sep, 20260.50-27199.00--
Wed 23 Sep, 20260.50-25790.50--
Tue 22 Sep, 20260.50-25307.50--
Mon 21 Sep, 20260.50-24005.50--
Fri 18 Sep, 20260.50-25353.00--
Thu 17 Sep, 20260.50-25830.50--
Wed 16 Sep, 20260.50-27500.00--
Tue 15 Sep, 20260.50-27067.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-28378.50--
Thu 24 Sep, 20260.50-27699.00--
Wed 23 Sep, 20260.50-26290.00--
Tue 22 Sep, 20260.50-25807.50--
Mon 21 Sep, 20260.50-24505.00--
Fri 18 Sep, 20260.50-25852.50--
Thu 17 Sep, 20260.50-26330.00--
Wed 16 Sep, 20260.50-27999.00--
Tue 15 Sep, 20260.50-27566.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-28878.50--
Thu 24 Sep, 20260.50-28199.00--
Wed 23 Sep, 20260.50-26790.00--
Tue 22 Sep, 20260.50-26307.00--
Mon 21 Sep, 20260.50-25004.50--
Fri 18 Sep, 20260.50-26352.00--
Thu 17 Sep, 20260.50-26829.00--
Wed 16 Sep, 20260.50-28498.50--
Tue 15 Sep, 20260.50-28065.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50242.05%29378.00--
Thu 24 Sep, 20263.50107.57%28698.50--
Wed 23 Sep, 202610.00-70.68%27289.50--
Tue 22 Sep, 202612.5022.24%26806.50--
Mon 21 Sep, 202619.00-47.62%27375.500%-
Fri 18 Sep, 202622.0034.63%27375.50-0
Thu 17 Sep, 202631.0017.78%27328.50--
Wed 16 Sep, 202678.00-22.06%28997.50--
Tue 15 Sep, 202678.0059.9%28564.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-29878.00--
Thu 24 Sep, 20260.50-29198.50--
Wed 23 Sep, 20260.50-27789.50--
Tue 22 Sep, 20260.50-27306.50--
Mon 21 Sep, 20260.50-26003.50--
Fri 18 Sep, 20260.50-27350.50--
Thu 17 Sep, 20260.50-27827.50--
Wed 16 Sep, 20260.50-29497.00--
Tue 15 Sep, 20260.50-29064.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-30378.00--
Thu 24 Sep, 20260.50-29698.50--
Wed 23 Sep, 20260.50-28289.00--
Tue 22 Sep, 20260.50-27806.00--
Mon 21 Sep, 20260.50-26503.00--
Fri 18 Sep, 20260.50-27850.00--
Thu 17 Sep, 20260.50-28327.00--
Wed 16 Sep, 20260.50-29996.00--
Tue 15 Sep, 20260.50-29563.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-30878.00--
Thu 24 Sep, 20260.50-30198.00--
Wed 23 Sep, 20260.50-28789.00--
Tue 22 Sep, 20260.50-28305.50--
Mon 21 Sep, 20260.50-27002.50--
Fri 18 Sep, 20260.50-28349.00--
Thu 17 Sep, 20260.50-28826.00--
Wed 16 Sep, 20260.50-30495.00--
Tue 15 Sep, 20260.50-30062.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-31378.00--
Thu 24 Sep, 20260.50-30698.00--
Wed 23 Sep, 20260.50-29288.50--
Tue 22 Sep, 20260.50-28805.50--
Mon 21 Sep, 20260.50-27502.00--
Fri 18 Sep, 20260.50-28848.50--
Thu 17 Sep, 20260.50-29325.50--
Wed 16 Sep, 20260.50-30994.50--
Tue 15 Sep, 20260.50-30561.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-31878.00--
Thu 24 Sep, 20260.50-31198.00--
Wed 23 Sep, 20260.50-29788.50--
Tue 22 Sep, 20260.50-29305.00--
Mon 21 Sep, 20260.50-28001.00--
Fri 18 Sep, 20260.50-29348.00--
Thu 17 Sep, 20260.50-29824.50--
Wed 16 Sep, 20260.50-31493.50--
Tue 15 Sep, 20260.50-31060.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-32377.50--
Thu 24 Sep, 20260.50-31697.50--
Wed 23 Sep, 20260.50-30288.00--
Tue 22 Sep, 20260.50-29804.50--
Mon 21 Sep, 20260.50-28500.50--
Fri 18 Sep, 20260.50-29847.00--
Thu 17 Sep, 20260.50-30324.00--
Wed 16 Sep, 20260.50-31993.00--
Tue 15 Sep, 20260.50-31559.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-32877.50--
Thu 24 Sep, 20260.50-32197.50--
Wed 23 Sep, 20260.50-30788.00--
Tue 22 Sep, 20260.50-30304.50--
Mon 21 Sep, 20260.50-29000.00--
Fri 18 Sep, 20260.50-30346.50--
Thu 17 Sep, 20260.50-30823.50--
Wed 16 Sep, 20260.50-32492.00--
Tue 15 Sep, 20260.50-32058.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-33377.50--
Thu 24 Sep, 20260.50-32697.50--
Wed 23 Sep, 20260.50-31287.50--
Tue 22 Sep, 20260.50-30804.00--
Mon 21 Sep, 20260.50-29499.50--
Fri 18 Sep, 20260.50-30846.00--
Thu 17 Sep, 20260.50-31322.50--
Wed 16 Sep, 20260.50-32991.00--
Tue 15 Sep, 20260.50-32557.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-33877.50--
Thu 24 Sep, 20260.50-33197.00--
Wed 23 Sep, 20260.50-31787.50--
Tue 22 Sep, 20260.50-31303.50--
Mon 21 Sep, 20260.50-29999.00--
Fri 18 Sep, 20260.50-31345.50--
Thu 17 Sep, 20260.50-31822.00--
Wed 16 Sep, 20260.50-33490.50--
Tue 15 Sep, 20260.50-33057.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.5077.14%34377.50--
Thu 24 Sep, 20262.5073.68%33697.00--
Wed 23 Sep, 20268.00-38.48%32287.50--
Tue 22 Sep, 202610.00-15.3%31803.50--
Mon 21 Sep, 202616.5018.52%30498.50--
Fri 18 Sep, 202617.500.31%31844.50--
Thu 17 Sep, 202627.508.8%32321.00--
Wed 16 Sep, 202673.00-4.46%33989.50--
Tue 15 Sep, 202669.0019.16%33556.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-34877.50--
Thu 24 Sep, 20260.50-34197.00--
Wed 23 Sep, 20260.50-32787.00--
Tue 22 Sep, 20260.50-32303.00--
Mon 21 Sep, 20260.50-30998.00--
Fri 18 Sep, 20260.50-32344.00--
Thu 17 Sep, 20260.50-32820.50--
Wed 16 Sep, 20260.50-34489.00--
Tue 15 Sep, 20260.50-34055.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-35377.00--
Thu 24 Sep, 20260.50-34696.50--
Wed 23 Sep, 20260.50-33287.00--
Tue 22 Sep, 20260.50-32802.50--
Mon 21 Sep, 20260.50-31497.00--
Fri 18 Sep, 20260.50-32843.50--
Thu 17 Sep, 20260.50-33319.50--
Wed 16 Sep, 20260.50-34988.00--
Tue 15 Sep, 20260.50-34554.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-35877.00--
Thu 24 Sep, 20260.50-35196.50--
Wed 23 Sep, 20260.50-33786.50--
Tue 22 Sep, 20260.50-33302.50--
Mon 21 Sep, 20260.50-31996.50--
Fri 18 Sep, 20260.50-33342.50--
Thu 17 Sep, 20260.50-33819.00--
Wed 16 Sep, 20260.50-35487.00--
Tue 15 Sep, 20260.50-35053.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-36377.00--
Thu 24 Sep, 20260.50-35696.50--
Wed 23 Sep, 20260.50-34286.50--
Tue 22 Sep, 20260.50-33802.00--
Mon 21 Sep, 20260.50-32496.00--
Fri 18 Sep, 20260.50-33842.00--
Thu 17 Sep, 20260.50-34318.00--
Wed 16 Sep, 20260.50-35986.50--
Tue 15 Sep, 20260.50-35552.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-36877.00--
Thu 24 Sep, 20260.50-36196.00--
Wed 23 Sep, 20260.50-34786.00--
Tue 22 Sep, 20260.50-34301.50--
Mon 21 Sep, 20260.50-32995.50--
Fri 18 Sep, 20260.50-34341.50--
Thu 17 Sep, 20260.50-34817.50--
Wed 16 Sep, 20260.50-36485.50--
Tue 15 Sep, 20260.50-36051.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-37377.00--
Thu 24 Sep, 20260.50-36696.00--
Wed 23 Sep, 20260.50-35286.00--
Tue 22 Sep, 20260.50-34801.50--
Mon 21 Sep, 20260.50-33495.00--
Fri 18 Sep, 20260.50-34841.00--
Thu 17 Sep, 20260.50-35317.00--
Wed 16 Sep, 20260.50-36985.00--
Tue 15 Sep, 20260.50-36550.50--

GOLDM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611115.00-0.50--
Thu 24 Sep, 202611788.00-0.50--
Wed 23 Sep, 202613190.50-0.50--
Tue 22 Sep, 202613667.00-0.50--
Mon 21 Sep, 202614950.00-0.50--
Fri 18 Sep, 202613596.50-0.50--
Thu 17 Sep, 202613114.00-1.50--
Wed 16 Sep, 202611445.50-7.50--
Tue 15 Sep, 202611876.00-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611615.00-0.50--
Thu 24 Sep, 202612288.00-0.50--
Wed 23 Sep, 202613690.50-0.50--
Tue 22 Sep, 202614167.00-0.50--
Mon 21 Sep, 202615449.50-0.50--
Fri 18 Sep, 202614096.00-0.50--
Thu 17 Sep, 202613613.00-1.00--
Wed 16 Sep, 202611942.00-5.50--
Tue 15 Sep, 202612371.50-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612115.00-0.50--
Thu 24 Sep, 202612788.00-0.50--
Wed 23 Sep, 202614190.00-0.50--
Tue 22 Sep, 202614666.50-0.50--
Mon 21 Sep, 202615949.00-0.50--
Fri 18 Sep, 202614595.00-0.50--
Thu 17 Sep, 202614112.00-0.50--
Wed 16 Sep, 202612439.50-3.50--
Tue 15 Sep, 202612868.50-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612615.00-0.50--
Thu 24 Sep, 202613287.50-0.50--
Wed 23 Sep, 202614690.00-0.50--
Tue 22 Sep, 202615166.00-0.50--
Mon 21 Sep, 202616448.50-0.50--
Fri 18 Sep, 202615094.50-0.50--
Thu 17 Sep, 202614611.00-0.50--
Wed 16 Sep, 202612937.50-2.50--
Tue 15 Sep, 202613365.50-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613115.00-0.50--
Thu 24 Sep, 202613787.50-0.50--
Wed 23 Sep, 202615189.50-0.50--
Tue 22 Sep, 202615666.00-0.50--
Mon 21 Sep, 202616947.50-0.50--
Fri 18 Sep, 202615594.00-0.50--
Thu 17 Sep, 202615110.50-0.50--
Wed 16 Sep, 202613436.00-1.50--
Tue 15 Sep, 202613863.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613615.00-0.50--
Thu 24 Sep, 202614287.50-0.50--
Wed 23 Sep, 202615689.50-0.50--
Tue 22 Sep, 202616165.50-0.50--
Mon 21 Sep, 202617447.00-0.50--
Fri 18 Sep, 202616093.00-0.50--
Thu 17 Sep, 202615609.50-0.50--
Wed 16 Sep, 202613934.50-1.00--
Tue 15 Sep, 202614361.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614114.50-0.50--
Thu 24 Sep, 202614787.00-0.50--
Wed 23 Sep, 202616189.00-0.50--
Tue 22 Sep, 202616665.00-0.50--
Mon 21 Sep, 202617946.50-0.50--
Fri 18 Sep, 202616592.50-0.50--
Thu 17 Sep, 202616108.50-0.50--
Wed 16 Sep, 202614433.50-1497.500%-
Tue 15 Sep, 202614860.00-1497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614614.50-0.50--
Thu 24 Sep, 202615287.00-0.50--
Wed 23 Sep, 202616689.00-0.50--
Tue 22 Sep, 202617165.00-0.50--
Mon 21 Sep, 202618446.00-0.50--
Fri 18 Sep, 202617092.00-0.50--
Thu 17 Sep, 202616608.00-0.50--
Wed 16 Sep, 202614932.50-0.50--
Tue 15 Sep, 202615359.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615114.50-0.50--
Thu 24 Sep, 202615787.00-0.50--
Wed 23 Sep, 202617188.50-0.50--
Tue 22 Sep, 202617664.50-0.50--
Mon 21 Sep, 202618945.50-0.50--
Fri 18 Sep, 202617591.00-0.50--
Thu 17 Sep, 202617107.00-0.50--
Wed 16 Sep, 202615431.50-0.50--
Tue 15 Sep, 202615857.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616347.50-0.50-49.32%727
Thu 24 Sep, 202616286.50-3.5078.09%-
Wed 23 Sep, 202617688.50-9.00-23.56%-
Tue 22 Sep, 202618960.000%11.50-42.22%-
Mon 21 Sep, 202618960.00-90.91%23.00-59.46%3647.5
Fri 18 Sep, 202619368.002100%25.5054.1%817.86
Thu 17 Sep, 202617500.00-38.0048.29%11676
Wed 16 Sep, 202615930.50-130.50-21.57%-
Tue 15 Sep, 202616356.50-125.00-20.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616114.50-0.50--
Thu 24 Sep, 202616786.50-0.50--
Wed 23 Sep, 202618188.00-0.50--
Tue 22 Sep, 202618664.00-0.50--
Mon 21 Sep, 202619944.50-0.50--
Fri 18 Sep, 202618590.00-0.50--
Thu 17 Sep, 202618105.50-0.50--
Wed 16 Sep, 202616430.00-0.50--
Tue 15 Sep, 202616855.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616614.50-0.50--
Thu 24 Sep, 202617286.50-0.50--
Wed 23 Sep, 202618688.00-0.50--
Tue 22 Sep, 202619163.50-0.50--
Mon 21 Sep, 202620444.00-0.50--
Fri 18 Sep, 202619089.00-0.50--
Thu 17 Sep, 202618605.00-0.50--
Wed 16 Sep, 202616929.00-0.50--
Tue 15 Sep, 202617354.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617114.00-0.50--
Thu 24 Sep, 202617786.00-0.50--
Wed 23 Sep, 202619187.50-0.50--
Tue 22 Sep, 202619663.00-0.50--
Mon 21 Sep, 202620943.00-0.50--
Fri 18 Sep, 202619588.50-0.50--
Thu 17 Sep, 202619104.50-0.50--
Wed 16 Sep, 202617428.00-0.50--
Tue 15 Sep, 202617853.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617614.00-0.50--
Thu 24 Sep, 202618286.00-0.50--
Wed 23 Sep, 202619687.50-0.50--
Tue 22 Sep, 202620163.00-0.50--
Mon 21 Sep, 202621442.50-0.50--
Fri 18 Sep, 202620088.00-0.50--
Thu 17 Sep, 202619603.50-0.50--
Wed 16 Sep, 202617927.50-0.50--
Tue 15 Sep, 202618352.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618114.00-0.50--
Thu 24 Sep, 202618786.00-0.50--
Wed 23 Sep, 202620187.00-0.50--
Tue 22 Sep, 202620662.50-0.50--
Mon 21 Sep, 202621942.00-0.50--
Fri 18 Sep, 202620587.50-0.50--
Thu 17 Sep, 202620103.00-0.50--
Wed 16 Sep, 202618426.50-0.50--
Tue 15 Sep, 202618852.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618614.00-0.50--
Thu 24 Sep, 202619285.50-0.50--
Wed 23 Sep, 202620687.00-0.50--
Tue 22 Sep, 202621162.50-0.50--
Mon 21 Sep, 202622441.50-0.50--
Fri 18 Sep, 202621086.50-0.50--
Thu 17 Sep, 202620602.00-0.50--
Wed 16 Sep, 202618925.50-0.50--
Tue 15 Sep, 202619351.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619114.00-0.50--
Thu 24 Sep, 202619785.50-0.50--
Wed 23 Sep, 202621186.50-0.50--
Tue 22 Sep, 202621662.00-0.50--
Mon 21 Sep, 202622941.00-0.50--
Fri 18 Sep, 202621586.00-0.50--
Thu 17 Sep, 202621101.50-0.50--
Wed 16 Sep, 202619425.00-0.50--
Tue 15 Sep, 202619850.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619614.00-0.50--
Thu 24 Sep, 202620285.50-0.50--
Wed 23 Sep, 202621686.50-0.50--
Tue 22 Sep, 202622161.50-0.50--
Mon 21 Sep, 202623440.50-0.50--
Fri 18 Sep, 202622085.50-0.50--
Thu 17 Sep, 202621600.50-0.50--
Wed 16 Sep, 202619924.00-0.50--
Tue 15 Sep, 202620349.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620113.50-0.50--
Thu 24 Sep, 202620785.00-0.50--
Wed 23 Sep, 202622186.00-0.50--
Tue 22 Sep, 202622661.50-0.50--
Mon 21 Sep, 202623940.00-0.50--
Fri 18 Sep, 202622584.50-0.50--
Thu 17 Sep, 202622100.00-0.50--
Wed 16 Sep, 202620423.50-0.50--
Tue 15 Sep, 202620848.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620613.50-0.50-9.06%-
Thu 24 Sep, 202621285.00-3.5042.15%-
Wed 23 Sep, 202622686.00-9.00-36.37%-
Tue 22 Sep, 202623161.00-9.00-48.84%-
Mon 21 Sep, 202624420.500%20.50-40.42%-
Fri 18 Sep, 202624420.50-20.5042.75%13457
Thu 17 Sep, 202622599.00-35.5078.37%-
Wed 16 Sep, 202620922.50-93.00-30.3%-
Tue 15 Sep, 202621347.50-91.50-22.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621113.50-0.50--
Thu 24 Sep, 202621785.00-0.50--
Wed 23 Sep, 202623185.50-0.50--
Tue 22 Sep, 202623660.50-0.50--
Mon 21 Sep, 202624938.50-0.50--
Fri 18 Sep, 202623583.50-0.50--
Thu 17 Sep, 202623098.50-0.50--
Wed 16 Sep, 202621421.50-0.50--
Tue 15 Sep, 202621846.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621613.50-0.50--
Thu 24 Sep, 202622284.50-0.50--
Wed 23 Sep, 202623685.50-0.50--
Tue 22 Sep, 202624160.50-0.50--
Mon 21 Sep, 202625438.00-0.50--
Fri 18 Sep, 202624082.50-0.50--
Thu 17 Sep, 202623598.00-0.50--
Wed 16 Sep, 202621921.00-0.50--
Tue 15 Sep, 202622345.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622113.50-0.50--
Thu 24 Sep, 202622784.50-0.50--
Wed 23 Sep, 202624185.00-0.50--
Tue 22 Sep, 202624660.00-0.50--
Mon 21 Sep, 202625937.50-0.50--
Fri 18 Sep, 202624582.00-0.50--
Thu 17 Sep, 202624097.00-0.50--
Wed 16 Sep, 202622420.00-0.50--
Tue 15 Sep, 202622845.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622613.50-0.50--
Thu 24 Sep, 202623284.50-0.50--
Wed 23 Sep, 202624685.00-0.50--
Tue 22 Sep, 202625159.50-0.50--
Mon 21 Sep, 202624551.500%0.50--
Fri 18 Sep, 202624551.50-0.50--
Thu 17 Sep, 202624596.50-0.50--
Wed 16 Sep, 202622919.50-0.50--
Tue 15 Sep, 202623344.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623113.00-0.50--
Thu 24 Sep, 202623784.50-0.50--
Wed 23 Sep, 202625184.50-0.50--
Tue 22 Sep, 202625659.50-0.50--
Mon 21 Sep, 202626936.50-0.50--
Fri 18 Sep, 202625581.00-0.50--
Thu 17 Sep, 202625095.50-0.50--
Wed 16 Sep, 202623418.50-0.50--
Tue 15 Sep, 202623843.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623613.00-0.50--
Thu 24 Sep, 202624284.00-0.50--
Wed 23 Sep, 202625684.50-0.50--
Tue 22 Sep, 202626159.00-0.50--
Mon 21 Sep, 202627436.00-0.50--
Fri 18 Sep, 202626080.00-0.50--
Thu 17 Sep, 202625595.00-0.50--
Wed 16 Sep, 202623917.50-0.50--
Tue 15 Sep, 202624342.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624113.00-0.50--
Thu 24 Sep, 202624784.00-0.50--
Wed 23 Sep, 202626184.00-0.50--
Tue 22 Sep, 202626658.50-0.50--
Mon 21 Sep, 202627935.50-0.50--
Fri 18 Sep, 202626579.50-0.50--
Thu 17 Sep, 202626094.00-0.50--
Wed 16 Sep, 202624417.00-0.50--
Tue 15 Sep, 202624841.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624613.00-0.50--
Thu 24 Sep, 202625284.00-0.50--
Wed 23 Sep, 202626684.00-0.50--
Tue 22 Sep, 202627158.50-0.50--
Mon 21 Sep, 202628434.50-0.50--
Fri 18 Sep, 202627079.00-0.50--
Thu 17 Sep, 202626593.50-0.50--
Wed 16 Sep, 202624916.00-0.50--
Tue 15 Sep, 202625340.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625113.00-0.50--
Thu 24 Sep, 202625783.50-0.50--
Wed 23 Sep, 202627183.50-0.50--
Tue 22 Sep, 202627658.00-0.50--
Mon 21 Sep, 202628934.00-0.50--
Fri 18 Sep, 202627578.00-0.50--
Thu 17 Sep, 202627092.50-0.50--
Wed 16 Sep, 202625415.50-0.50--
Tue 15 Sep, 202625839.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625613.00-0.50119.72%-
Thu 24 Sep, 202626283.50-3.5019.77%-
Wed 23 Sep, 202627683.50-8.00-49.45%-
Tue 22 Sep, 202628157.50-9.50-45.34%-
Mon 21 Sep, 202629433.50-17.00-23.73%-
Fri 18 Sep, 202628077.50-17.50-1.81%-
Thu 17 Sep, 202627592.00-29.0022.09%-
Wed 16 Sep, 202625914.50-69.0032.95%-
Tue 15 Sep, 202626338.50-63.00-51.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626113.00-0.50--
Thu 24 Sep, 202626783.50-0.50--
Wed 23 Sep, 202628183.50-0.50--
Tue 22 Sep, 202628657.50-0.50--
Mon 21 Sep, 202629933.00-0.50--
Fri 18 Sep, 202628577.00-0.50--
Thu 17 Sep, 202628091.00-0.50--
Wed 16 Sep, 202626413.50-0.50--
Tue 15 Sep, 202626837.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626612.50-0.50--
Thu 24 Sep, 202627283.00-0.50--
Wed 23 Sep, 202628683.00-0.50--
Tue 22 Sep, 202629157.00-0.50--
Mon 21 Sep, 202630432.50-0.50--
Fri 18 Sep, 202629076.00-0.50--
Thu 17 Sep, 202628590.50-0.50--
Wed 16 Sep, 202626913.00-0.50--
Tue 15 Sep, 202627337.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627112.50-0.50--
Thu 24 Sep, 202627783.00-0.50--
Wed 23 Sep, 202629183.00-0.50--
Tue 22 Sep, 202629657.00-0.50--
Mon 21 Sep, 202630932.00-0.50--
Fri 18 Sep, 202629575.50-0.50--
Thu 17 Sep, 202629090.00-0.50--
Wed 16 Sep, 202627412.00-0.50--
Tue 15 Sep, 202627836.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627612.50-0.50--
Thu 24 Sep, 202628283.00-0.50--
Wed 23 Sep, 202629682.50-0.50--
Tue 22 Sep, 202630156.50-0.50--
Mon 21 Sep, 202631431.50-0.50--
Fri 18 Sep, 202630075.00-0.50--
Thu 17 Sep, 202629589.00-0.50--
Wed 16 Sep, 202627911.50-0.50--
Tue 15 Sep, 202628335.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202628112.50-0.50--
Thu 24 Sep, 202628782.50-0.50--
Wed 23 Sep, 202630182.50-0.50--
Tue 22 Sep, 202630656.00-0.50--
Mon 21 Sep, 202631930.50-0.50--
Fri 18 Sep, 202630574.50-0.50--
Thu 17 Sep, 202630088.50-0.50--
Wed 16 Sep, 202628410.50-0.50--
Tue 15 Sep, 202628834.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202628612.50-0.50--
Thu 24 Sep, 202629282.50-0.50--
Wed 23 Sep, 202630682.00-0.50--
Tue 22 Sep, 202631156.00-0.50--
Mon 21 Sep, 202632430.00-0.50--
Fri 18 Sep, 202631073.50-0.50--
Thu 17 Sep, 202630587.50-0.50--
Wed 16 Sep, 202628909.50-0.50--
Tue 15 Sep, 202629333.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629112.50-0.50--
Thu 24 Sep, 202629782.50-0.50--
Wed 23 Sep, 202631182.00-0.50--
Tue 22 Sep, 202631655.50-0.50--
Mon 21 Sep, 202632929.50-0.50--
Fri 18 Sep, 202631573.00-0.50--
Thu 17 Sep, 202631087.00-0.50--
Wed 16 Sep, 202629409.00-0.50--
Tue 15 Sep, 202629832.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629612.00-0.50--
Thu 24 Sep, 202630282.00-0.50--
Wed 23 Sep, 202631681.50-0.50--
Tue 22 Sep, 202632155.00-0.50--
Mon 21 Sep, 202633429.00-0.50--
Fri 18 Sep, 202632072.50-0.50--
Thu 17 Sep, 202631586.00-0.50--
Wed 16 Sep, 202629908.00-0.50--
Tue 15 Sep, 202630331.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630112.00-0.50--
Thu 24 Sep, 202630782.00-0.50--
Wed 23 Sep, 202632181.50-0.50--
Tue 22 Sep, 202632655.00-0.50--
Mon 21 Sep, 202633928.50-0.50--
Fri 18 Sep, 202632571.50-0.50--
Thu 17 Sep, 202632085.50-0.50--
Wed 16 Sep, 202630407.50-0.50--
Tue 15 Sep, 202630830.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630612.00-0.50131.67%-
Thu 24 Sep, 202631282.00-3.0028.8%-
Wed 23 Sep, 202632681.00-6.50-38.07%-
Tue 22 Sep, 202633154.50-8.50-42.39%-
Mon 21 Sep, 202634428.00-16.502.38%-
Fri 18 Sep, 202633071.00-14.5028.56%-
Thu 17 Sep, 202632584.50-24.0019.14%-
Wed 16 Sep, 202630906.50-66.00-29.9%-
Tue 15 Sep, 202631330.00-53.50-40.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631112.00-0.50--
Thu 24 Sep, 202631781.50-0.50--
Wed 23 Sep, 202633181.00-0.50--
Tue 22 Sep, 202633654.00-0.50--
Mon 21 Sep, 202634927.50-0.50--
Fri 18 Sep, 202633570.50-0.50--
Thu 17 Sep, 202633084.00-0.50--
Wed 16 Sep, 202631405.50-0.50--
Tue 15 Sep, 202631829.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631612.00-0.50--
Thu 24 Sep, 202632281.50-0.50--
Wed 23 Sep, 202633680.50-0.50--
Tue 22 Sep, 202634154.00-0.50--
Mon 21 Sep, 202635427.00-0.50--
Fri 18 Sep, 202634070.00-0.50--
Thu 17 Sep, 202633583.50-0.50--
Wed 16 Sep, 202631905.00-0.50--
Tue 15 Sep, 202632328.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202632112.00-0.50--
Thu 24 Sep, 202632781.50-0.50--
Wed 23 Sep, 202634180.50-0.50--
Tue 22 Sep, 202634653.50-0.50--
Mon 21 Sep, 202635926.00-0.50--
Fri 18 Sep, 202634569.00-0.50--
Thu 17 Sep, 202634082.50-0.50--
Wed 16 Sep, 202632404.00-0.50--
Tue 15 Sep, 202632827.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202632611.50-0.50--
Thu 24 Sep, 202633281.00-0.50--
Wed 23 Sep, 202634680.00-0.50--
Tue 22 Sep, 202635153.00-0.50--
Mon 21 Sep, 202636425.50-0.50--
Fri 18 Sep, 202635068.50-0.50--
Thu 17 Sep, 202634582.00-0.50--
Wed 16 Sep, 202632903.50-0.50--
Tue 15 Sep, 202633326.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633111.50-0.50--
Thu 24 Sep, 202633781.00-0.50--
Wed 23 Sep, 202635180.00-0.50--
Tue 22 Sep, 202635653.00-0.50--
Mon 21 Sep, 202636925.00-0.50--
Fri 18 Sep, 202635568.00-0.50--
Thu 17 Sep, 202635081.00-0.50--
Wed 16 Sep, 202633402.50-0.50--
Tue 15 Sep, 202633825.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633611.50-0.50--
Thu 24 Sep, 202634281.00-0.50--
Wed 23 Sep, 202635679.50-0.50--
Tue 22 Sep, 202636152.50-0.50--
Mon 21 Sep, 202637424.50-0.50--
Fri 18 Sep, 202636067.00-0.50--
Thu 17 Sep, 202635580.50-0.50--
Wed 16 Sep, 202633901.50-0.50--
Tue 15 Sep, 202634324.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634111.50-0.50--
Thu 24 Sep, 202634780.50-0.50--
Wed 23 Sep, 202636179.50-0.50--
Tue 22 Sep, 202636652.00-0.50--
Mon 21 Sep, 202637924.00-0.50--
Fri 18 Sep, 202636865.500%0.50--
Thu 17 Sep, 202636865.50-80%0.50--
Wed 16 Sep, 202631332.50-0.50--
Tue 15 Sep, 202634823.50-0.50--

Videos related to: GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GOLDM Call Put options [GOLDM target price] GOLD Mini (Sona Mini) #GOLDM_TargetPrice

 

Back to top