NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

  NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

 

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 24 Jan, 2025. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025

NATURALGAS SPOT Price: 316.80 as on 26 Dec, 2024

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 352.8
Target up: 334.8
Target up: 329.4
Target up: 324
Target down: 306
Target down: 300.6
Target down: 295.2

Date Close Open High Low Volume
26 Thu Dec 2024316.80328.90342.00313.200.02 M
24 Tue Dec 2024333.70316.00336.90312.400.05 M
23 Mon Dec 2024312.00328.10334.00304.800.12 M
20 Fri Dec 2024320.20306.50322.40302.000.12 M
19 Thu Dec 2024299.20291.00303.30290.500.12 M
18 Wed Dec 2024286.20273.00292.30273.000.16 M
17 Tue Dec 2024270.00273.50278.10262.900.11 M
16 Mon Dec 2024274.00276.00276.80267.400.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 300 290 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 255 265 290

Put to Call Ratio (PCR) has decreased for strikes: 285 270 310 280

NATURALGAS options price OTM CALL, ITM PUT. For buyers

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412.80-31.15%50.60-49.17%0.06
Tue 24 Dec, 202419.50128.87%41.95593.75%0.08
Mon 23 Dec, 202414.95465.36%51.6030300%0.03
Fri 20 Dec, 202418.50171.81%58.40-0
Thu 19 Dec, 202413.20-17.24%50.40--
Wed 18 Dec, 20249.85341.62%58.40--
Tue 17 Dec, 20246.4574.34%68.10--
Mon 16 Dec, 20247.90-64.40--
Fri 13 Dec, 20246.100%61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.8032.08%54.60-40.67%0.03
Tue 24 Dec, 202418.101149.58%45.301118.18%0.06
Mon 23 Dec, 202414.151370.83%52.70-0.06
Fri 20 Dec, 202416.80500%43.90--
Thu 19 Dec, 202412.60-50%54.45--
Wed 18 Dec, 20248.10-62.70--
Tue 17 Dec, 20242.65-72.60--
Mon 16 Dec, 20243.70-68.80--
Fri 13 Dec, 20245.40-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410.95-10.78%58.8564.19%0.06
Tue 24 Dec, 202416.90113.02%49.50209.18%0.03
Mon 23 Dec, 202413.00929.79%59.55-0.02
Fri 20 Dec, 202416.25428.76%47.70--
Thu 19 Dec, 202412.0514.18%58.60--
Wed 18 Dec, 20248.602580%67.05--
Tue 17 Dec, 20245.05-77.20--
Mon 16 Dec, 20243.20-73.25--
Fri 13 Dec, 20244.70-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410.0023.28%62.905600%0.02
Tue 24 Dec, 202415.70482.48%52.75-80%0
Mon 23 Dec, 202412.15-61.60-0.01
Fri 20 Dec, 20248.00-51.60--
Thu 19 Dec, 20244.60-62.90--
Wed 18 Dec, 20243.20-71.50--
Tue 17 Dec, 20241.90-81.80--
Mon 16 Dec, 20242.75-77.75--
Fri 13 Dec, 20244.15-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249.3057.89%65.65550%0
Tue 24 Dec, 202414.65203.17%58.80-0
Mon 23 Dec, 202411.35400.42%60.75--
Fri 20 Dec, 202414.45846.05%55.60--
Thu 19 Dec, 202410.6561.7%67.20--
Wed 18 Dec, 20247.30-76.00--
Tue 17 Dec, 20241.60-86.50--
Mon 16 Dec, 20242.35-82.35--
Fri 13 Dec, 20243.60-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248.60130.23%66.30--
Tue 24 Dec, 202413.60413.07%53.90--
Mon 23 Dec, 202411.00-65.10--
Fri 20 Dec, 20246.15-59.70--
Thu 19 Dec, 20243.40-71.65--
Wed 18 Dec, 20242.35-80.60--
Tue 17 Dec, 20241.35-91.20--
Mon 16 Dec, 20242.00-86.95--
Fri 13 Dec, 20243.15-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247.95-5.22%75.2088%0.01
Tue 24 Dec, 202412.70102.06%65.65-12.28%0
Mon 23 Dec, 20249.80155.87%75.90-0.01
Fri 20 Dec, 202412.85257.37%63.900%-
Thu 19 Dec, 20248.35634.52%78.65-0
Wed 18 Dec, 20246.301300%85.20--
Tue 17 Dec, 20243.45-95.95--
Mon 16 Dec, 20241.75-91.65--
Fri 13 Dec, 20242.75-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247.30811.63%75.30--
Tue 24 Dec, 202411.55152.94%62.25--
Mon 23 Dec, 202410.45-74.00--
Fri 20 Dec, 20244.750%68.20--
Thu 19 Dec, 20246.95-80.70--
Wed 18 Dec, 20241.70-89.90--
Tue 17 Dec, 20240.95-100.75--
Mon 16 Dec, 20241.50-96.35--
Fri 13 Dec, 20242.40-92.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246.85-16.78%79.90--
Tue 24 Dec, 202411.00128.13%66.55--
Mon 23 Dec, 20248.15116.58%78.55--
Fri 20 Dec, 202411.00119.67%72.55--
Thu 19 Dec, 20247.6578.06%85.30--
Wed 18 Dec, 20245.05278.19%94.60--
Tue 17 Dec, 20242.65487.5%105.55--
Mon 16 Dec, 20243.85113.33%101.10--
Fri 13 Dec, 20245.20150%96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246.30-0.53%84.50--
Tue 24 Dec, 202410.05750.79%70.95--
Date CE CE OI PE PE OI PUT CALL Ratio

NATURALGAS options price ITM CALL, OTM PUT. For buyers

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202413.75-47.88%46.85-58.59%0.06
Tue 24 Dec, 202421.00254.38%38.20448.57%0.08
Mon 23 Dec, 202415.95881.23%47.501650%0.05
Fri 20 Dec, 202419.6095.07%27.50-0.03
Thu 19 Dec, 202414.00-35.75%46.45--
Wed 18 Dec, 202410.251741.67%54.25--
Tue 17 Dec, 20246.15200%63.70--
Mon 16 Dec, 20248.90-20%60.10--
Fri 13 Dec, 202412.85-95.28%57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202414.90-9.66%42.65-45.18%0.1
Tue 24 Dec, 202422.55119.57%35.15737.15%0.17
Mon 23 Dec, 202417.15480.83%43.70184.13%0.04
Fri 20 Dec, 202421.05115.76%40.206200%0.09
Thu 19 Dec, 202414.70-16.67%54.35-0
Wed 18 Dec, 202411.051516.33%50.15--
Tue 17 Dec, 20247.25-31.94%59.35--
Mon 16 Dec, 20249.20213.04%55.90--
Fri 13 Dec, 202410.70-84.03%53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202416.2024.46%39.4044%0.06
Tue 24 Dec, 202424.301279.75%32.05257.14%0.06
Mon 23 Dec, 202418.4556.73%39.85-0.21
Fri 20 Dec, 202422.201385.71%30.15--
Thu 19 Dec, 202414.65-46.15%38.90--
Wed 18 Dec, 202411.80-46.15--
Tue 17 Dec, 20244.95-55.05--
Mon 16 Dec, 20246.50-51.80--
Fri 13 Dec, 20248.90-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202417.5029.23%35.35-0.03%0.36
Tue 24 Dec, 202426.1597.88%28.65115.01%0.46
Mon 23 Dec, 202419.75295.44%36.151198.93%0.43
Fri 20 Dec, 202424.3032.87%32.95448.53%0.13
Thu 19 Dec, 202417.4039.73%39.90423.08%0.03
Wed 18 Dec, 202413.05148.08%44.60-0.01
Tue 17 Dec, 20249.15138.17%50.90--
Mon 16 Dec, 202411.101147.62%47.75--
Fri 13 Dec, 202413.95-73.42%45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202418.9560.17%32.0567.2%0.68
Tue 24 Dec, 202428.101343.01%25.70822.73%0.66
Mon 23 Dec, 202421.802507.14%33.00-1.02
Fri 20 Dec, 202424.05133.33%24.200%-
Thu 19 Dec, 202420.00-43.00-0.17
Wed 18 Dec, 202410.00-38.60--
Tue 17 Dec, 20246.65-46.85--
Mon 16 Dec, 20248.55-43.90--
Fri 13 Dec, 202411.30-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202420.5533.43%28.6036.96%1.15
Tue 24 Dec, 202430.20199.76%22.85186.44%1.12
Mon 23 Dec, 202422.90620.87%29.451537.54%1.18
Fri 20 Dec, 202427.9539.68%26.80586.54%0.52
Thu 19 Dec, 202420.40353.21%33.10-0.11
Wed 18 Dec, 202415.35890.91%35.00--
Tue 17 Dec, 20249.80175%42.90--
Mon 16 Dec, 202413.45300%40.10--
Fri 13 Dec, 202415.20-80%37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202422.45620.11%25.40206.42%1.21
Tue 24 Dec, 202432.8057.94%20.15291.14%2.83
Mon 23 Dec, 202424.651084%26.40678.16%1.14
Fri 20 Dec, 202428.15354.55%24.15-1.74
Thu 19 Dec, 202421.25-25.60--
Wed 18 Dec, 202412.90-31.55--
Tue 17 Dec, 20248.80-39.10--
Mon 16 Dec, 202411.10-36.50--
Fri 13 Dec, 202414.20-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202424.30254.96%22.35103.17%1.99
Tue 24 Dec, 202434.8027.99%17.5546.6%3.47
Mon 23 Dec, 202426.6066.96%23.20269.27%3.03
Fri 20 Dec, 202432.15135.72%21.15564.92%1.37
Thu 19 Dec, 202424.1092.8%26.80206.6%0.49
Wed 18 Dec, 202418.00111.59%31.60-0.31
Tue 17 Dec, 202413.40164.52%35.40--
Mon 16 Dec, 202416.203000%33.00--
Fri 13 Dec, 202419.00-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202426.40-19.5062.98%3.14
Tue 24 Dec, 202433.450%15.15422.71%-
Mon 23 Dec, 202430.90-54.55%20.351068.97%67.8
Fri 20 Dec, 202432.25-69.44%21.20-27.5%2.64
Thu 19 Dec, 202425.15227.27%23.55233.33%1.11
Wed 18 Dec, 202419.65-28.35-1.09
Tue 17 Dec, 202411.550%31.90--
Mon 16 Dec, 202421.80-29.70--
Fri 13 Dec, 202417.70-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202428.65249.01%16.7562.16%14.95
Tue 24 Dec, 202440.40-32.44%12.9588.32%32.18
Mon 23 Dec, 202431.1060.71%17.75522.9%11.54
Fri 20 Dec, 202437.30-48.43%16.2017.13%2.98
Thu 19 Dec, 202427.7527.17%21.30184.8%1.31
Wed 18 Dec, 202421.75158.79%24.90443.48%0.59
Tue 17 Dec, 202415.9052.78%32.15130%0.28
Mon 16 Dec, 202419.20730.77%30.55900%0.19
Fri 13 Dec, 202422.900%21.20-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202431.150%14.2539.74%1705.5
Tue 24 Dec, 202443.35100%10.851968.64%1220.5
Mon 23 Dec, 202434.00-15.401375%118
Fri 20 Dec, 202436.50-15.20-57.89%-
Thu 19 Dec, 202426.350%19.20-17.39%-
Wed 18 Dec, 202422.65-21.25-7.67
Tue 17 Dec, 202414.95-25.40--
Mon 16 Dec, 202418.00-23.55--
Fri 13 Dec, 202421.90-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202433.8579.03%11.9562.26%37.63
Tue 24 Dec, 202446.25-12.68%9.1035.21%41.52
Mon 23 Dec, 202436.40-23.1%13.05472.24%26.81
Fri 20 Dec, 202442.5578.71%11.9530.8%3.6
Thu 19 Dec, 202433.25-40.15%16.2086.55%4.92
Wed 18 Dec, 202425.55102.34%19.40222.05%1.58
Tue 17 Dec, 202419.0062.03%25.0078.87%0.99
Mon 16 Dec, 202423.053850%23.10317.65%0.9
Fri 13 Dec, 202428.00-60%19.85325%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202437.55100%10.00181.39%831.5
Tue 24 Dec, 202443.35-7.501058.82%591
Mon 23 Dec, 202436.50-10.95--
Fri 20 Dec, 202443.35-7.50--
Thu 19 Dec, 202432.20-11.05--
Wed 18 Dec, 202425.85-14.75--
Tue 17 Dec, 202419.10-19.60--
Mon 16 Dec, 202422.50-18.15--
Fri 13 Dec, 202426.75-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202439.75146.84%8.1091.71%80.66
Tue 24 Dec, 202453.70-69.38%6.1016.67%103.85
Mon 23 Dec, 202442.3517.81%9.10325.15%27.26
Fri 20 Dec, 202445.45125.77%8.50260.35%7.55
Thu 19 Dec, 202439.454.3%11.5594.49%4.73
Wed 18 Dec, 202431.6529.17%14.35505.13%2.54
Tue 17 Dec, 202422.90928.57%19.95254.55%0.54
Mon 16 Dec, 202427.60250%18.70-1.57
Fri 13 Dec, 202433.00100%15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202445.00-6.50-3.18%1310
Tue 24 Dec, 202455.550%4.955537.5%-
Mon 23 Dec, 202449.65-7.852300%24
Fri 20 Dec, 202450.85-10.65--
Thu 19 Dec, 202438.85-7.75--
Wed 18 Dec, 202431.70-10.65--
Tue 17 Dec, 202424.05-14.65--
Mon 16 Dec, 202427.80-13.55--
Fri 13 Dec, 202432.35-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202446.7010.34%5.25119.36%255.28
Tue 24 Dec, 202456.80190%4.00-4.73%128.41
Mon 23 Dec, 202455.5025%6.10133.23%390.9
Fri 20 Dec, 202451.500%5.80100.48%209.5
Thu 19 Dec, 202443.75-60%8.1030.83%104.5
Wed 18 Dec, 202437.95-10.1585.22%31.95
Tue 17 Dec, 202426.85-13.95563.46%-
Mon 16 Dec, 202430.75-13.70--
Fri 13 Dec, 202435.40-11.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202450.30-4.15449.09%-
Tue 24 Dec, 202464.15-3.25685.71%-
Mon 23 Dec, 202451.65-4.60--
Fri 20 Dec, 202459.00-3.30--
Thu 19 Dec, 202446.20-5.20--
Wed 18 Dec, 202438.40-7.40--
Tue 17 Dec, 202429.85-10.50--
Mon 16 Dec, 202433.90-9.70--
Fri 13 Dec, 202438.65-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202454.50-3.2565.88%-
Tue 24 Dec, 202468.60-2.658.57%-
Mon 23 Dec, 202455.85-4.05115.15%-
Fri 20 Dec, 202463.25-3.85299.56%-
Thu 19 Dec, 202450.15-5.45--
Wed 18 Dec, 202442.00-6.05--
Tue 17 Dec, 202433.05-8.75--
Mon 16 Dec, 202437.25-8.10--
Fri 13 Dec, 202442.10-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202458.80-2.60300%-
Tue 24 Dec, 202473.20-2.65-63.04%-
Mon 23 Dec, 202460.15-2.75--
Fri 20 Dec, 202467.65-2.00--
Thu 19 Dec, 202454.25-3.300%-
Wed 18 Dec, 202445.80-4.80--
Tue 17 Dec, 202436.45-7.20--
Mon 16 Dec, 202440.80-6.65--
Fri 13 Dec, 202445.70-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202463.20-1.9514.62%-
Tue 24 Dec, 202477.85-1.655.45%-
Mon 23 Dec, 202464.60-2.55305.74%-
Fri 20 Dec, 202472.15-2.65147.3%-
Thu 19 Dec, 202458.50-3.55-4.52%-
Wed 18 Dec, 202449.75-4.45103.95%-
Tue 17 Dec, 202440.05-6.3015100%-
Mon 16 Dec, 202444.50-6.00--
Fri 13 Dec, 202449.50-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202467.75-1.651300%-
Tue 24 Dec, 202482.55-1.50--
Mon 23 Dec, 202469.15-1.20--
Fri 20 Dec, 202476.75-1.15--
Thu 19 Dec, 202462.85-1.95--
Wed 18 Dec, 202453.90-3.05--
Tue 17 Dec, 202443.85-4.65--
Mon 16 Dec, 202448.40-4.35--
Fri 13 Dec, 202453.40-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202472.40-1.15147.14%-
Tue 24 Dec, 202487.35-1.05326.34%-
Mon 23 Dec, 202473.80-1.40113.54%-
Fri 20 Dec, 202481.40-1.80--
Thu 19 Dec, 202467.30-1.50--
Wed 18 Dec, 202458.15-2.35--
Tue 17 Dec, 202447.85-3.65--
Mon 16 Dec, 202452.45-3.40--
Fri 13 Dec, 202457.50-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202477.10-0.65--
Tue 24 Dec, 202492.15-0.30--
Mon 23 Dec, 202478.55-0.60--
Fri 20 Dec, 202486.10-0.60--
Thu 19 Dec, 202471.90-1.10--
Wed 18 Dec, 202462.55-1.80--
Tue 17 Dec, 202451.95-2.85--
Mon 16 Dec, 202456.65-2.65--
Fri 13 Dec, 202461.75-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202481.90-0.75105.75%-
Tue 24 Dec, 202497.00-0.7040.53%-
Mon 23 Dec, 202483.30-0.95201.45%-
Fri 20 Dec, 202490.90-1.201704.35%-
Thu 19 Dec, 202476.55-1.65130%-
Wed 18 Dec, 202467.05-1.70--
Tue 17 Dec, 202456.25-2.15--
Mon 16 Dec, 202460.95-2.00--
Fri 13 Dec, 202466.05-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202486.70-0.30--
Tue 24 Dec, 2024101.90-0.150%-
Mon 23 Dec, 202488.15-1.60--
Fri 20 Dec, 202495.75-0.300%-
Thu 19 Dec, 202481.30-1.60--
Wed 18 Dec, 202471.65-0.95--
Tue 17 Dec, 202460.65-1.60--
Mon 16 Dec, 202465.45-1.50--
Fri 13 Dec, 202470.55-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202491.60-0.55--
Tue 24 Dec, 2024106.85-0.10--
Mon 23 Dec, 202493.00-0.20--
Fri 20 Dec, 2024100.60-0.20--
Thu 19 Dec, 202486.10-0.40--
Wed 18 Dec, 202476.35-0.70--
Tue 17 Dec, 202465.20-1.15--
Mon 16 Dec, 202470.00-1.10--
Fri 13 Dec, 202475.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202496.50-0.45--
Tue 24 Dec, 2024111.80-0.05--
Mon 23 Dec, 202497.90-0.10--
Fri 20 Dec, 2024105.50-0.15--
Thu 19 Dec, 202490.90-0.25--
Wed 18 Dec, 202481.10-0.45--
Tue 17 Dec, 202469.80-0.85--
Mon 16 Dec, 202474.65-0.80--
Fri 13 Dec, 202479.70-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024101.40-0.35197.14%-
Tue 24 Dec, 2024116.70-0.40600%-
Mon 23 Dec, 2024102.85-0.70--
Fri 20 Dec, 2024110.45-0.10--
Thu 19 Dec, 202495.80-0.15--
Wed 18 Dec, 202485.90-0.30--
Tue 17 Dec, 202474.55-0.60--
Mon 16 Dec, 202479.35-0.55--
Fri 13 Dec, 202484.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024106.35-0.05--
Tue 24 Dec, 2024121.70-0.05--
Mon 23 Dec, 2024107.75-0.05--
Fri 20 Dec, 2024115.35-0.05--
Thu 19 Dec, 2024100.70-0.10--
Wed 18 Dec, 202490.75-0.20--
Tue 17 Dec, 202479.30-0.40--
Mon 16 Dec, 202484.15-0.40--
Fri 13 Dec, 202489.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024111.30-0.30--
Tue 24 Dec, 2024126.65-0.05--
Mon 23 Dec, 2024112.70-0.05--
Fri 20 Dec, 2024120.30-0.05--
Thu 19 Dec, 2024105.60-0.05--
Wed 18 Dec, 202495.65-0.15--
Tue 17 Dec, 202484.15-0.25--
Mon 16 Dec, 202489.00-0.25--
Fri 13 Dec, 202494.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024116.25-0.05--
Tue 24 Dec, 2024131.60-0.05--
Mon 23 Dec, 2024117.70-0.05--
Fri 20 Dec, 2024125.25-0.05--
Thu 19 Dec, 2024110.55-0.05--
Wed 18 Dec, 2024100.55-0.10--
Tue 17 Dec, 202489.00-0.15--
Mon 16 Dec, 202493.85-0.15--
Fri 13 Dec, 202498.90-0.20--

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

 

Back to top