NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

0 NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

These are NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 24 Jul, 2026. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026 24 Aug, 2026 23 Sep, 2026

NATURALGAS SPOT Price: 280.50 as on 20 Jul, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target	Price
Target up:	284.97
Target up:	283.85
Target up:	282.73
Target down:	278.27
Target down:	277.15
Target down:	276.03
Target down:	271.57

Date	Close	Open	High	Low	Volume
20 Mon Jul 2026	280.50	278.50	280.50	273.80	0.1 M
17 Fri Jul 2026	275.30	277.30	282.40	274.80	0.1 M
16 Thu Jul 2026	281.40	280.10	286.50	273.00	0.13 M
15 Wed Jul 2026	279.10	280.90	283.80	277.20	0.09 M
14 Tue Jul 2026	277.60	279.00	280.80	275.20	0.08 M
13 Mon Jul 2026	280.20	278.50	280.80	273.20	0.09 M
10 Fri Jul 2026	287.30	287.80	288.90	275.00	0.13 M
09 Thu Jul 2026	305.90	307.70	309.90	286.90	0.16 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 280 275 285 These will serve as resistance

Maximum PUT writing has been for strikes: 275 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 270 290 295

Put to Call Ratio (PCR) has decreased for strikes: 255 265 285 280

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	2.75	20.47%	13.00	4.36%	0.34
Fri 17 Jul, 2026	6.10	-1.89%	9.40	-38.22%	0.39
Thu 16 Jul, 2026	4.50	45.29%	14.65	45.02%	0.63
Wed 15 Jul, 2026	7.65	45.67%	10.05	220.9%	0.63
Tue 14 Jul, 2026	6.80	-11.94%	12.80	-26.39%	0.29
Mon 13 Jul, 2026	6.90	-31.68%	13.50	-73.26%	0.34
Fri 10 Jul, 2026	8.45	942.85%	13.05	64.24%	0.87
Thu 09 Jul, 2026	12.85	4123.53%	10.05	138.07%	5.53
Wed 08 Jul, 2026	25.95	-63.24%	3.20	-9.65%	98.16

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	1.80	-12.29%	17.10	-3.45%	0.21
Fri 17 Jul, 2026	4.30	2.69%	12.65	-28.89%	0.19
Thu 16 Jul, 2026	3.15	48.02%	18.40	52.06%	0.28
Wed 15 Jul, 2026	5.80	51.6%	13.15	76.99%	0.27
Tue 14 Jul, 2026	5.35	-17.27%	16.25	-12.48%	0.23
Mon 13 Jul, 2026	5.40	-41.66%	17.00	-71.48%	0.22
Fri 10 Jul, 2026	6.70	202.83%	16.30	-36.27%	0.45
Thu 09 Jul, 2026	10.45	2190.48%	12.80	120.88%	2.14
Wed 08 Jul, 2026	22.20	-58.95%	4.50	-13.19%	22.22

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	1.20	-9.6%	21.50	-0.64%	0.12
Fri 17 Jul, 2026	3.05	-2.93%	16.35	-40.07%	0.11
Thu 16 Jul, 2026	2.45	42.1%	22.55	62.55%	0.17
Wed 15 Jul, 2026	4.55	43.38%	16.90	117.37%	0.15
Tue 14 Jul, 2026	4.20	-23.98%	20.20	-31.15%	0.1
Mon 13 Jul, 2026	4.30	-43.07%	20.80	-72.88%	0.11
Fri 10 Jul, 2026	5.30	32.2%	20.15	-77.81%	0.23
Thu 09 Jul, 2026	8.60	1766.85%	15.80	127.37%	1.38
Wed 08 Jul, 2026	18.80	-75.9%	6.15	-34.21%	11.32

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.85	-17.96%	26.15	-37.13%	0.05
Fri 17 Jul, 2026	2.15	-2.43%	20.30	-42.29%	0.07
Thu 16 Jul, 2026	1.85	39.89%	26.70	10.87%	0.12
Wed 15 Jul, 2026	3.40	32.72%	20.50	74.55%	0.15
Tue 14 Jul, 2026	3.30	-24.6%	24.25	-23.45%	0.11
Mon 13 Jul, 2026	3.35	-41.63%	25.00	-64.08%	0.11
Fri 10 Jul, 2026	4.20	5.53%	24.10	-81.41%	0.18
Thu 09 Jul, 2026	7.00	508.78%	19.20	42.8%	1.03
Wed 08 Jul, 2026	15.90	-67.43%	8.05	-34.27%	4.4

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.60	19.19%	31.15	-40.72%	0.01
Fri 17 Jul, 2026	1.50	-29.44%	24.75	-52.84%	0.03
Thu 16 Jul, 2026	1.35	63.69%	31.45	4.22%	0.04
Wed 15 Jul, 2026	2.75	28.45%	24.80	67.47%	0.07
Tue 14 Jul, 2026	2.65	-15.59%	28.60	-48.21%	0.05
Mon 13 Jul, 2026	2.70	-64.11%	29.55	-63.37%	0.09
Fri 10 Jul, 2026	3.40	-35.21%	28.20	-93.35%	0.08
Thu 09 Jul, 2026	5.80	299.14%	23.10	29.65%	0.83
Wed 08 Jul, 2026	13.25	-75.07%	10.40	-46.41%	2.55

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.45	0.81%	36.40	-56.94%	0.01
Fri 17 Jul, 2026	1.15	-13.22%	29.35	-52.9%	0.02
Thu 16 Jul, 2026	1.20	78.3%	36.25	54.08%	0.03
Wed 15 Jul, 2026	2.30	2.33%	29.40	-16.22%	0.04
Tue 14 Jul, 2026	2.20	-25.4%	32.95	-21.52%	0.05
Mon 13 Jul, 2026	2.20	-38.14%	34.00	-64.86%	0.05
Fri 10 Jul, 2026	2.80	-45.96%	32.45	-89.1%	0.08
Thu 09 Jul, 2026	4.75	49.82%	27.20	-53.58%	0.41
Wed 08 Jul, 2026	10.80	-52.47%	13.00	-29.14%	1.32

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.40	11.98%	40.65	7.14%	0.01
Fri 17 Jul, 2026	0.85	-25.63%	34.40	-69.73%	0.01
Thu 16 Jul, 2026	0.95	85.68%	40.85	68.18%	0.01
Wed 15 Jul, 2026	1.85	-8.04%	33.80	-46.34%	0.01
Tue 14 Jul, 2026	1.85	-17.72%	37.90	-7.24%	0.02
Mon 13 Jul, 2026	1.90	-50.63%	38.15	-71.04%	0.02
Fri 10 Jul, 2026	2.35	-61.19%	37.00	-92.03%	0.04
Thu 09 Jul, 2026	3.85	-30.42%	31.25	-86.22%	0.18
Wed 08 Jul, 2026	8.90	-11.65%	16.00	35.37%	0.9

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.25	-47.1%	46.05	-32.88%	0
Fri 17 Jul, 2026	0.65	-3.47%	38.80	-44.27%	0
Thu 16 Jul, 2026	0.75	62.6%	45.90	19.09%	0.01
Wed 15 Jul, 2026	1.50	-9.1%	38.30	44.74%	0.01
Tue 14 Jul, 2026	1.55	-24.63%	42.60	-73.7%	0
Mon 13 Jul, 2026	1.55	-31.14%	42.60	-28.47%	0.01
Fri 10 Jul, 2026	1.90	-47.16%	41.85	-94.51%	0.01
Thu 09 Jul, 2026	3.10	-33.94%	35.65	-83.49%	0.12
Wed 08 Jul, 2026	7.15	21.15%	19.25	100.97%	0.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.25	-24.49%	48.50	28.57%	0
Fri 17 Jul, 2026	0.50	5.32%	44.45	-84.44%	0
Thu 16 Jul, 2026	0.60	107.28%	50.55	650%	0.01
Wed 15 Jul, 2026	1.25	-14.46%	44.50	100%	0
Tue 14 Jul, 2026	1.30	-52.98%	47.30	-90%	0
Mon 13 Jul, 2026	1.35	-44.16%	47.95	-28.57%	0.01
Fri 10 Jul, 2026	1.55	-65.7%	50.10	-97.25%	0
Thu 09 Jul, 2026	2.45	-17.6%	39.35	-83.39%	0.05
Wed 08 Jul, 2026	5.70	9.59%	22.70	100.41%	0.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.20	-65.67%	52.40	-29.41%	0
Fri 17 Jul, 2026	0.40	-2.52%	50.75	-46.88%	0
Thu 16 Jul, 2026	0.50	69.85%	55.00	68.42%	0
Wed 15 Jul, 2026	1.00	-8.73%	48.60	-52.5%	0
Tue 14 Jul, 2026	1.05	-35.52%	52.85	-51.22%	0.01
Mon 13 Jul, 2026	1.10	-41.23%	52.50	100%	0.01
Fri 10 Jul, 2026	1.15	-46.65%	53.20	-96.17%	0
Thu 09 Jul, 2026	1.95	-18.89%	44.25	-84.33%	0.03
Wed 08 Jul, 2026	4.45	-6.47%	26.25	133.63%	0.15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.20	-19.5%	60.35	2700%	0.02
Fri 17 Jul, 2026	0.35	-17.97%	53.85	-97.5%	0
Thu 16 Jul, 2026	0.40	60.8%	56.10	627.27%	0.02
Wed 15 Jul, 2026	0.90	-34.33%	56.95	-47.62%	0
Tue 14 Jul, 2026	1.00	-69.5%	58.10	-75.58%	0.01
Mon 13 Jul, 2026	1.00	174.03%	58.55	8500%	0.01
Fri 10 Jul, 2026	0.90	-67.25%	60.00	-98.11%	0
Thu 09 Jul, 2026	1.55	-41.77%	48.95	-96.96%	0
Wed 08 Jul, 2026	3.35	-19.4%	30.40	389.33%	0.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.15	-46.79%	59.20	0%	-
Fri 17 Jul, 2026	0.30	-58.56%	59.20	42.86%	0
Thu 16 Jul, 2026	0.35	200.85%	62.50	-	0
Wed 15 Jul, 2026	0.80	-49.79%	62.40	0%	-
Tue 14 Jul, 2026	0.80	-32.16%	62.40	-93.33%	0
Mon 13 Jul, 2026	0.85	24.35%	63.30	-42.86%	0.01
Fri 10 Jul, 2026	0.80	-55.31%	60.85	208.82%	0.01
Thu 09 Jul, 2026	1.35	-23.62%	50.20	-96.48%	0
Wed 08 Jul, 2026	2.75	-1.25%	34.50	1281.43%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.15	90.93%	63.25	-	-
Fri 17 Jul, 2026	0.20	-47.06%	70.00	-	-
Thu 16 Jul, 2026	0.30	38.14%	62.20	-	-
Wed 15 Jul, 2026	0.60	14.86%	65.80	-	-
Tue 14 Jul, 2026	0.75	-85.97%	66.50	-	-
Mon 13 Jul, 2026	0.80	103.65%	64.60	-	-
Fri 10 Jul, 2026	0.75	-69.9%	39.10	0%	-
Thu 09 Jul, 2026	1.10	-55.37%	39.10	-	0
Wed 08 Jul, 2026	2.15	60.04%	35.50	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.10	-51.75%	68.20	-	-
Fri 17 Jul, 2026	0.20	-57.88%	65.20	0%	-
Thu 16 Jul, 2026	0.30	220.27%	65.20	-	0
Wed 15 Jul, 2026	0.55	-43.02%	70.80	-	-
Tue 14 Jul, 2026	0.60	-61.8%	73.45	0%	-
Mon 13 Jul, 2026	0.60	-4.53%	73.45	-91.67%	0
Fri 10 Jul, 2026	0.60	-38.57%	65.50	50%	0
Thu 09 Jul, 2026	0.95	-32.83%	50.95	-90.3%	0
Wed 08 Jul, 2026	1.75	19.28%	42.75	36.36%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.10	-77.02%	73.20	-	-
Fri 17 Jul, 2026	0.20	41.33%	80.00	-	-
Thu 16 Jul, 2026	0.30	40.78%	72.20	-	-
Wed 15 Jul, 2026	0.55	59.09%	75.75	-	-
Tue 14 Jul, 2026	0.55	-60.39%	76.45	-	-
Mon 13 Jul, 2026	0.60	-46.73%	74.55	-	-
Fri 10 Jul, 2026	0.60	-62.49%	67.20	-	-
Thu 09 Jul, 2026	0.85	-36.74%	47.20	-	-
Wed 08 Jul, 2026	1.45	21.58%	43.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.10	-75.09%	78.20	-	-
Fri 17 Jul, 2026	0.20	33.29%	85.00	-	-
Thu 16 Jul, 2026	0.25	80.66%	77.20	-	-
Wed 15 Jul, 2026	0.45	-55.01%	80.75	-	-
Tue 14 Jul, 2026	0.50	35.25%	81.45	-	-
Mon 13 Jul, 2026	0.50	-28.99%	79.50	-	-
Fri 10 Jul, 2026	0.50	-52.02%	72.15	-	-
Thu 09 Jul, 2026	0.65	-71.17%	45.00	0%	-
Wed 08 Jul, 2026	1.25	81.8%	45.00	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.10	-67.67%	83.20	-	-
Fri 17 Jul, 2026	0.15	30.34%	90.00	-	-
Thu 16 Jul, 2026	0.30	83.51%	82.20	-	-
Wed 15 Jul, 2026	0.40	-41.57%	85.75	-	-
Tue 14 Jul, 2026	0.45	-17.41%	86.45	-	-
Mon 13 Jul, 2026	0.45	-36.19%	84.50	-	-
Fri 10 Jul, 2026	0.50	-60.97%	77.10	-	-
Thu 09 Jul, 2026	0.55	-60.71%	57.10	-	-
Wed 08 Jul, 2026	1.00	22.99%	53.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.10	-46.58%	88.20	-	-
Fri 17 Jul, 2026	0.10	-37.23%	94.95	-	-
Thu 16 Jul, 2026	0.20	103.84%	87.15	-	-
Wed 15 Jul, 2026	0.35	-63.87%	90.75	-	-
Tue 14 Jul, 2026	0.40	-20.69%	91.45	-	-
Mon 13 Jul, 2026	0.45	4.08%	89.50	-	-
Fri 10 Jul, 2026	0.45	-60.03%	82.10	-	-
Thu 09 Jul, 2026	0.50	-27.38%	62.05	-	-
Wed 08 Jul, 2026	0.85	55.1%	58.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	472.22%	93.20	-	-
Fri 17 Jul, 2026	0.15	-37.93%	99.95	-	-
Thu 16 Jul, 2026	0.20	102.33%	92.15	-	-
Wed 15 Jul, 2026	0.40	16.22%	95.75	-	-
Tue 14 Jul, 2026	0.40	-68.38%	96.40	-	-
Mon 13 Jul, 2026	0.45	-12.69%	94.50	-	-
Fri 10 Jul, 2026	0.35	-53.63%	87.10	-	-
Thu 09 Jul, 2026	0.45	-57.12%	67.05	-	-
Wed 08 Jul, 2026	0.70	31.9%	63.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-1.08%	98.20	-	-
Fri 17 Jul, 2026	0.10	-84.22%	100.00	0%	-
Thu 16 Jul, 2026	0.15	186.17%	100.00	-	0
Wed 15 Jul, 2026	0.30	-63.35%	100.75	-	-
Tue 14 Jul, 2026	0.35	-8.32%	101.40	-	-
Mon 13 Jul, 2026	0.40	-17.61%	99.45	-	-
Fri 10 Jul, 2026	0.40	-44.83%	92.05	-	-
Thu 09 Jul, 2026	0.40	-45.47%	72.00	-	-
Wed 08 Jul, 2026	0.60	8.04%	68.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.15	0%	103.20	-	-
Fri 17 Jul, 2026	0.15	-50%	109.95	-	-
Thu 16 Jul, 2026	0.05	-87.5%	102.15	-	-
Wed 15 Jul, 2026	0.30	-	105.70	-	-
Tue 14 Jul, 2026	0.40	0%	106.40	-	-
Mon 13 Jul, 2026	0.40	-	104.45	-	-
Fri 10 Jul, 2026	0.30	0%	97.05	-	-
Thu 09 Jul, 2026	0.30	-34.69%	77.00	-	-
Wed 08 Jul, 2026	0.45	-5.16%	73.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	550.67%	108.15	-	-
Fri 17 Jul, 2026	0.10	-77.86%	114.95	-	-
Thu 16 Jul, 2026	0.15	470.37%	107.15	-	-
Wed 15 Jul, 2026	0.30	-63.69%	110.70	-	-
Tue 14 Jul, 2026	0.35	-76.07%	111.40	-	-
Mon 13 Jul, 2026	0.35	32.02%	109.45	-	-
Fri 10 Jul, 2026	0.40	-25.09%	102.05	-	-
Thu 09 Jul, 2026	0.30	155.43%	82.00	-	-
Wed 08 Jul, 2026	0.45	-34.32%	78.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.10	-33.33%	113.15	-	-
Fri 17 Jul, 2026	0.10	-71.43%	119.95	-	-
Thu 16 Jul, 2026	0.15	2000%	112.15	-	-
Wed 15 Jul, 2026	0.30	-91.67%	115.70	-	-
Tue 14 Jul, 2026	0.35	-47.83%	116.40	-	-
Mon 13 Jul, 2026	0.35	27.78%	114.45	-	-
Fri 10 Jul, 2026	0.35	-72.73%	107.05	-	-
Thu 09 Jul, 2026	0.30	-51.11%	86.95	-	-
Wed 08 Jul, 2026	0.50	128.81%	83.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-38.45%	118.15	-	-
Fri 17 Jul, 2026	0.10	-49.11%	124.95	-	-
Thu 16 Jul, 2026	0.10	1024.35%	117.15	-	-
Wed 15 Jul, 2026	0.15	-89.49%	120.70	-	-
Tue 14 Jul, 2026	0.20	25.6%	121.40	-	-
Mon 13 Jul, 2026	0.20	-41.27%	119.40	-	-
Fri 10 Jul, 2026	0.30	-51.91%	112.00	-	-
Thu 09 Jul, 2026	0.25	-33.62%	91.95	-	-
Wed 08 Jul, 2026	0.40	122.08%	88.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	123.15	-	-
Fri 17 Jul, 2026	3.15	0%	129.95	-	-
Thu 16 Jul, 2026	3.15	-	122.10	-	-
Wed 15 Jul, 2026	0.05	-	125.70	-	-
Tue 14 Jul, 2026	0.05	-	126.35	-	-
Mon 13 Jul, 2026	0.05	-	124.40	-	-
Fri 10 Jul, 2026	0.05	-	117.00	-	-
Thu 09 Jul, 2026	0.05	-	96.95	-	-
Wed 08 Jul, 2026	0.05	-	93.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	257.14%	128.15	-	-
Fri 17 Jul, 2026	0.05	-47.17%	134.90	-	-
Thu 16 Jul, 2026	0.10	120.83%	127.10	-	-
Wed 15 Jul, 2026	0.20	-79.66%	130.70	-	-
Tue 14 Jul, 2026	0.15	-26.71%	131.35	-	-
Mon 13 Jul, 2026	0.20	21.05%	129.40	-	-
Fri 10 Jul, 2026	0.20	-36.36%	122.00	-	-
Thu 09 Jul, 2026	0.20	-77.41%	101.95	-	-
Wed 08 Jul, 2026	0.30	188.16%	98.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	133.15	-	-
Fri 17 Jul, 2026	0.05	-	139.90	-	-
Thu 16 Jul, 2026	0.05	-	132.10	-	-
Wed 15 Jul, 2026	0.05	-	135.70	-	-
Tue 14 Jul, 2026	0.05	-	136.35	-	-
Mon 13 Jul, 2026	0.05	-	134.40	-	-
Fri 10 Jul, 2026	0.05	-	127.00	-	-
Thu 09 Jul, 2026	0.05	-	106.90	-	-
Wed 08 Jul, 2026	0.05	-	103.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	138.15	-	-
Fri 17 Jul, 2026	0.05	-	144.90	-	-
Thu 16 Jul, 2026	0.05	-	137.10	-	-
Wed 15 Jul, 2026	0.05	-	140.65	-	-
Tue 14 Jul, 2026	0.05	-	141.35	-	-
Mon 13 Jul, 2026	0.10	0%	139.40	-	-
Fri 10 Jul, 2026	0.10	100%	131.95	-	-
Thu 09 Jul, 2026	0.05	-96.67%	111.90	-	-
Wed 08 Jul, 2026	0.25	15.38%	108.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	143.15	-	-
Fri 17 Jul, 2026	0.05	-	149.90	-	-
Thu 16 Jul, 2026	0.05	-	142.10	-	-
Wed 15 Jul, 2026	0.05	-	145.65	-	-
Tue 14 Jul, 2026	0.05	-	146.35	-	-
Mon 13 Jul, 2026	0.05	-	144.35	-	-
Fri 10 Jul, 2026	0.05	-	136.95	-	-
Thu 09 Jul, 2026	0.05	-	116.90	-	-
Wed 08 Jul, 2026	0.05	-	113.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	148.15	-	-
Fri 17 Jul, 2026	2.65	0%	154.90	-	-
Thu 16 Jul, 2026	2.65	-	147.10	-	-
Wed 15 Jul, 2026	0.05	-	150.65	-	-
Tue 14 Jul, 2026	0.05	-	151.30	-	-
Mon 13 Jul, 2026	0.05	-	149.35	-	-
Fri 10 Jul, 2026	0.05	-	141.95	-	-
Thu 09 Jul, 2026	0.05	-	121.90	-	-
Wed 08 Jul, 2026	0.05	-	117.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	153.10	-	-
Fri 17 Jul, 2026	0.05	-	159.90	-	-
Thu 16 Jul, 2026	0.05	-	152.05	-	-
Wed 15 Jul, 2026	0.05	-	155.65	-	-
Tue 14 Jul, 2026	0.05	-	156.30	-	-
Mon 13 Jul, 2026	0.05	-	154.35	-	-
Fri 10 Jul, 2026	0.05	-	146.95	-	-
Thu 09 Jul, 2026	0.05	-	126.85	-	-
Wed 08 Jul, 2026	0.05	-	122.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	158.10	-	-
Fri 17 Jul, 2026	0.05	-	164.90	-	-
Thu 16 Jul, 2026	0.05	-	157.05	-	-
Wed 15 Jul, 2026	0.05	-	160.65	-	-
Tue 14 Jul, 2026	0.05	-	161.30	-	-
Mon 13 Jul, 2026	0.05	-	159.35	-	-
Fri 10 Jul, 2026	0.05	-	151.90	-	-
Thu 09 Jul, 2026	0.05	-	131.85	-	-
Wed 08 Jul, 2026	0.05	-	127.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	163.10	-	-
Fri 17 Jul, 2026	0.05	-	169.90	-	-
Thu 16 Jul, 2026	0.05	-	162.05	-	-
Wed 15 Jul, 2026	0.05	-	165.65	-	-
Tue 14 Jul, 2026	0.05	-	166.30	-	-
Mon 13 Jul, 2026	0.05	-	164.30	-	-
Fri 10 Jul, 2026	0.05	-	156.90	-	-
Thu 09 Jul, 2026	0.05	-	136.85	-	-
Wed 08 Jul, 2026	0.05	-	132.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	0%	168.10	-	-
Fri 17 Jul, 2026	0.05	-5.88%	174.85	-	-
Thu 16 Jul, 2026	0.05	1600%	167.05	-	-
Wed 15 Jul, 2026	0.20	-90%	170.60	-	-
Tue 14 Jul, 2026	0.20	-	171.30	-	-
Mon 13 Jul, 2026	0.20	0%	169.30	-	-
Fri 10 Jul, 2026	0.20	-66.67%	161.90	-	-
Thu 09 Jul, 2026	0.20	-	141.80	-	-
Wed 08 Jul, 2026	0.25	0%	137.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	173.10	-	-
Fri 17 Jul, 2026	0.05	-	179.85	-	-
Thu 16 Jul, 2026	0.05	-	172.05	-	-
Wed 15 Jul, 2026	0.05	-	175.60	-	-
Tue 14 Jul, 2026	0.05	-	176.30	-	-
Mon 13 Jul, 2026	0.05	-	174.30	-	-
Fri 10 Jul, 2026	0.05	-	166.90	-	-
Thu 09 Jul, 2026	0.05	-	146.80	-	-
Wed 08 Jul, 2026	0.05	-	142.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	178.10	-	-
Fri 17 Jul, 2026	0.05	-	184.85	-	-
Thu 16 Jul, 2026	0.05	-	177.05	-	-
Wed 15 Jul, 2026	0.05	-	180.60	-	-
Tue 14 Jul, 2026	0.05	-	181.25	-	-
Mon 13 Jul, 2026	0.05	-	179.30	-	-
Fri 10 Jul, 2026	0.05	-	171.85	-	-
Thu 09 Jul, 2026	0.05	-	151.80	-	-
Wed 08 Jul, 2026	0.05	-	147.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	183.10	-	-
Fri 17 Jul, 2026	0.05	-	189.85	-	-
Thu 16 Jul, 2026	0.05	-	182.05	-	-
Wed 15 Jul, 2026	0.05	-	185.60	-	-
Tue 14 Jul, 2026	0.05	-	186.25	-	-
Mon 13 Jul, 2026	0.05	-	184.25	-	-
Fri 10 Jul, 2026	0.05	-	176.85	-	-
Thu 09 Jul, 2026	0.05	-	156.80	-	-
Wed 08 Jul, 2026	0.05	-	152.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	188.10	-	-
Fri 17 Jul, 2026	0.05	-	194.85	-	-
Thu 16 Jul, 2026	0.05	-	187.00	-	-
Wed 15 Jul, 2026	0.05	-	190.60	-	-
Tue 14 Jul, 2026	0.05	-	191.25	-	-
Mon 13 Jul, 2026	0.05	-	189.25	-	-
Fri 10 Jul, 2026	0.05	-	181.85	-	-
Thu 09 Jul, 2026	0.05	-	161.75	-	-
Wed 08 Jul, 2026	0.05	-	157.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	193.10	-	-
Fri 17 Jul, 2026	0.05	-	199.85	-	-
Thu 16 Jul, 2026	0.05	-	192.00	-	-
Wed 15 Jul, 2026	0.05	-	195.60	-	-
Tue 14 Jul, 2026	0.05	-	196.25	-	-
Mon 13 Jul, 2026	0.05	-	194.25	-	-
Fri 10 Jul, 2026	0.05	-	186.85	-	-
Thu 09 Jul, 2026	0.05	-	166.75	-	-
Wed 08 Jul, 2026	0.05	-	162.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	198.05	-	-
Fri 17 Jul, 2026	0.05	-	204.85	-	-
Thu 16 Jul, 2026	0.05	-	197.00	-	-
Wed 15 Jul, 2026	0.05	-	200.55	-	-
Tue 14 Jul, 2026	0.05	-	201.25	-	-
Mon 13 Jul, 2026	0.05	-	199.25	-	-
Fri 10 Jul, 2026	0.05	-	191.80	-	-
Thu 09 Jul, 2026	0.05	-	171.75	-	-
Wed 08 Jul, 2026	0.05	-	167.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	203.05	-	-
Fri 17 Jul, 2026	0.05	-	209.80	-	-
Thu 16 Jul, 2026	0.05	-	202.00	-	-
Wed 15 Jul, 2026	0.05	-	205.55	-	-
Tue 14 Jul, 2026	0.05	-	206.20	-	-
Mon 13 Jul, 2026	0.05	-	204.20	-	-
Fri 10 Jul, 2026	0.05	-	196.80	-	-
Thu 09 Jul, 2026	0.05	-	176.75	-	-
Wed 08 Jul, 2026	0.05	-	172.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	208.05	-	-
Fri 17 Jul, 2026	0.05	-	214.80	-	-
Thu 16 Jul, 2026	0.05	-	207.00	-	-
Wed 15 Jul, 2026	0.05	-	210.55	-	-
Tue 14 Jul, 2026	0.05	-	211.20	-	-
Mon 13 Jul, 2026	0.05	-	209.20	-	-
Fri 10 Jul, 2026	0.05	-	201.80	-	-
Thu 09 Jul, 2026	0.05	-	181.70	-	-
Wed 08 Jul, 2026	0.05	-	177.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	213.05	-	-
Fri 17 Jul, 2026	0.05	-	219.80	-	-
Thu 16 Jul, 2026	0.05	-	212.00	-	-
Wed 15 Jul, 2026	0.05	-	215.55	-	-
Tue 14 Jul, 2026	0.05	-	216.20	-	-
Mon 13 Jul, 2026	0.05	-	214.20	-	-
Fri 10 Jul, 2026	0.05	-	206.80	-	-
Thu 09 Jul, 2026	0.05	-	186.70	-	-
Wed 08 Jul, 2026	0.05	-	182.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	218.05	-	-
Fri 17 Jul, 2026	0.05	-	224.80	-	-
Thu 16 Jul, 2026	0.05	-	217.00	-	-
Wed 15 Jul, 2026	0.05	-	220.55	-	-
Tue 14 Jul, 2026	0.05	-	221.20	-	-
Mon 13 Jul, 2026	0.05	-	219.20	-	-
Fri 10 Jul, 2026	0.05	-	211.75	-	-
Thu 09 Jul, 2026	0.05	-	191.70	-	-
Wed 08 Jul, 2026	0.05	-	187.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	223.05	-	-
Fri 17 Jul, 2026	0.05	-	229.80	-	-
Thu 16 Jul, 2026	0.05	-	221.95	-	-
Wed 15 Jul, 2026	0.05	-	225.55	-	-
Tue 14 Jul, 2026	0.05	-	226.20	-	-
Mon 13 Jul, 2026	0.05	-	224.20	-	-
Fri 10 Jul, 2026	0.05	-	216.75	-	-
Thu 09 Jul, 2026	0.05	-	196.70	-	-
Wed 08 Jul, 2026	0.05	-	192.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	228.05	-	-
Fri 17 Jul, 2026	0.05	-	234.80	-	-
Thu 16 Jul, 2026	0.05	-	226.95	-	-
Wed 15 Jul, 2026	0.05	-	230.50	-	-
Tue 14 Jul, 2026	0.05	-	231.20	-	-
Mon 13 Jul, 2026	0.05	-	229.15	-	-
Fri 10 Jul, 2026	0.05	-	221.75	-	-
Thu 09 Jul, 2026	0.05	-	201.65	-	-
Wed 08 Jul, 2026	0.05	-	197.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	233.05	-	-
Fri 17 Jul, 2026	0.05	-	239.80	-	-
Thu 16 Jul, 2026	0.05	-	231.95	-	-
Wed 15 Jul, 2026	0.05	-	235.50	-	-
Tue 14 Jul, 2026	0.05	-	236.15	-	-
Mon 13 Jul, 2026	0.05	-	234.15	-	-
Fri 10 Jul, 2026	0.05	-	226.75	-	-
Thu 09 Jul, 2026	0.05	-	206.65	-	-
Wed 08 Jul, 2026	0.05	-	202.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	238.00	-	-
Fri 17 Jul, 2026	0.05	-	244.80	-	-
Thu 16 Jul, 2026	0.05	-	236.95	-	-
Wed 15 Jul, 2026	0.05	-	240.50	-	-
Tue 14 Jul, 2026	0.05	-	241.15	-	-
Mon 13 Jul, 2026	0.05	-	239.15	-	-
Fri 10 Jul, 2026	0.05	-	231.70	-	-
Thu 09 Jul, 2026	0.05	-	211.65	-	-
Wed 08 Jul, 2026	0.05	-	207.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	0.05	-	243.00	-	-
Fri 17 Jul, 2026	0.05	-	249.75	-	-
Thu 16 Jul, 2026	0.05	-	241.95	-	-
Wed 15 Jul, 2026	0.05	-	245.50	-	-
Tue 14 Jul, 2026	0.05	-	246.15	-	-
Mon 13 Jul, 2026	0.05	-	244.15	-	-
Fri 10 Jul, 2026	0.05	-	236.70	-	-
Thu 09 Jul, 2026	0.05	-	216.60	-	-
Wed 08 Jul, 2026	0.05	-	212.70	-	-

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	4.10	35.02%	9.55	5.99%	0.58
Fri 17 Jul, 2026	8.35	43.68%	6.75	21.94%	0.74
Thu 16 Jul, 2026	6.05	20.06%	11.25	19.01%	0.87
Wed 15 Jul, 2026	9.90	18.63%	7.35	45.72%	0.88
Tue 14 Jul, 2026	8.75	-11.45%	9.80	-5.35%	0.72
Mon 13 Jul, 2026	8.80	53.78%	10.40	-30.04%	0.67
Fri 10 Jul, 2026	10.35	1206.73%	10.05	121.12%	1.48
Thu 09 Jul, 2026	15.45	1590.39%	7.70	156.98%	8.72
Wed 08 Jul, 2026	30.05	-65.87%	2.30	-37.59%	57.35

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	6.20	69.31%	6.55	50.68%	1.09
Fri 17 Jul, 2026	11.35	88.12%	4.65	66.26%	1.22
Thu 16 Jul, 2026	8.15	75.44%	8.30	69.92%	1.38
Wed 15 Jul, 2026	12.75	-22.54%	5.10	-10.26%	1.43
Tue 14 Jul, 2026	11.15	-14.58%	7.20	-14.44%	1.23
Mon 13 Jul, 2026	11.20	103.9%	7.75	-4.15%	1.23
Fri 10 Jul, 2026	12.85	10419.81%	7.65	212.67%	2.61
Thu 09 Jul, 2026	18.35	7850%	5.75	547.14%	87.97
Wed 08 Jul, 2026	36.25	-	1.50	-57.78%	1080.75

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	8.80	60.69%	4.20	65.25%	1.87
Fri 17 Jul, 2026	14.65	61.84%	3.05	30.87%	1.81
Thu 16 Jul, 2026	10.70	47.98%	5.90	43.76%	2.24
Wed 15 Jul, 2026	16.05	-19.2%	3.50	16.83%	2.31
Tue 14 Jul, 2026	14.05	-10.34%	5.15	-29.05%	1.6
Mon 13 Jul, 2026	14.00	95.95%	5.65	0.79%	2.02
Fri 10 Jul, 2026	16.00	1868.46%	5.65	128.2%	3.92
Thu 09 Jul, 2026	21.95	1622.64%	4.35	195.86%	33.84
Wed 08 Jul, 2026	41.00	51.43%	1.25	31.09%	197.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	12.10	89.66%	2.60	6.3%	3.52
Fri 17 Jul, 2026	18.55	54.95%	2.00	40.83%	6.27
Thu 16 Jul, 2026	13.90	92.24%	4.15	83.69%	6.9
Wed 15 Jul, 2026	19.85	-13.36%	2.30	16.99%	7.22
Tue 14 Jul, 2026	17.50	-27.44%	3.50	-40.55%	5.35
Mon 13 Jul, 2026	17.45	207%	4.00	7.57%	6.53
Fri 10 Jul, 2026	19.20	-	4.05	189.6%	18.63
Thu 09 Jul, 2026	42.80	-	3.15	1021.39%	-
Wed 08 Jul, 2026	46.65	-	0.90	-18.54%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	16.00	23.68%	1.50	6.84%	6.19
Fri 17 Jul, 2026	22.75	34.78%	1.25	-25.6%	7.17
Thu 16 Jul, 2026	17.55	60.79%	2.70	106.4%	12.99
Wed 15 Jul, 2026	24.15	2.6%	1.55	10.82%	10.12
Tue 14 Jul, 2026	21.40	-13.65%	2.40	-14.5%	9.37
Mon 13 Jul, 2026	21.20	88.66%	2.75	-31.3%	9.46
Fri 10 Jul, 2026	23.05	4790.48%	2.95	178.33%	25.99
Thu 09 Jul, 2026	31.10	1300%	2.35	390.46%	456.6
Wed 08 Jul, 2026	58.75	50%	0.70	-43.39%	1303.33

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	20.30	72.15%	0.90	-19.89%	7.08
Fri 17 Jul, 2026	27.30	77.93%	0.80	-9.54%	15.22
Thu 16 Jul, 2026	21.40	64.44%	1.70	77.28%	29.94
Wed 15 Jul, 2026	28.25	-62.84%	0.95	-32.57%	27.77
Tue 14 Jul, 2026	25.60	6.24%	1.55	-22.1%	15.3
Mon 13 Jul, 2026	25.30	204.45%	1.85	-4.17%	20.87
Fri 10 Jul, 2026	26.85	-	2.05	651.46%	66.29
Thu 09 Jul, 2026	35.25	0%	1.70	1181.47%	-
Wed 08 Jul, 2026	35.25	-	0.50	-59.93%	58

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	25.10	24.23%	0.50	35.74%	23.59
Fri 17 Jul, 2026	32.20	30.68%	0.50	-26.87%	21.59
Thu 16 Jul, 2026	25.90	186.8%	1.05	126.51%	38.59
Wed 15 Jul, 2026	33.00	-61%	0.60	-6.5%	48.86
Tue 14 Jul, 2026	30.20	-39.87%	1.05	-55.99%	20.38
Mon 13 Jul, 2026	29.65	139.01%	1.25	-8.6%	27.85
Fri 10 Jul, 2026	31.35	810.2%	1.40	136.87%	72.82
Thu 09 Jul, 2026	40.50	880%	1.30	313.48%	279.82
Wed 08 Jul, 2026	62.65	-87.8%	0.30	11.99%	663.2

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	35.30	0%	0.25	56.92%	-
Fri 17 Jul, 2026	35.30	50%	0.30	-43.69%	676.33
Thu 16 Jul, 2026	35.90	-	0.60	235.79%	1801.5
Wed 15 Jul, 2026	34.15	-	0.35	-26.15%	-
Tue 14 Jul, 2026	42.80	0%	0.65	-59.13%	-
Mon 13 Jul, 2026	42.80	-	0.80	-62.35%	3555
Fri 10 Jul, 2026	42.80	-	0.90	20426.09%	-
Thu 09 Jul, 2026	62.65	-	0.95	155.56%	-
Wed 08 Jul, 2026	66.50	-	0.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	41.65	-	0.25	-42.45%	-
Fri 17 Jul, 2026	43.25	0%	0.25	-37.88%	-
Thu 16 Jul, 2026	43.25	-	0.45	140.24%	2501.67
Wed 15 Jul, 2026	39.10	-	0.30	-3.67%	-
Tue 14 Jul, 2026	38.45	-	0.55	-67.01%	-
Mon 13 Jul, 2026	40.40	-	0.65	-15.75%	-
Fri 10 Jul, 2026	47.70	-	0.75	222.62%	-
Thu 09 Jul, 2026	67.60	-	0.75	1019.81%	-
Wed 08 Jul, 2026	71.50	-	0.25	-53.53%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	46.65	-	0.25	-	-
Fri 17 Jul, 2026	39.85	-	0.05	-	-
Thu 16 Jul, 2026	47.65	-	0.05	-	-
Wed 15 Jul, 2026	44.05	-	0.05	-	-
Tue 14 Jul, 2026	43.35	-	0.05	-	-
Mon 13 Jul, 2026	45.30	-	0.10	-	-
Fri 10 Jul, 2026	52.60	-	0.05	-	-
Thu 09 Jul, 2026	72.60	-	0.05	-	-
Wed 08 Jul, 2026	76.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	51.65	-	0.15	-38.64%	-
Fri 17 Jul, 2026	44.85	-	0.15	-48.61%	-
Thu 16 Jul, 2026	52.60	-	0.30	127.55%	-
Wed 15 Jul, 2026	49.00	-	0.25	-69.33%	-
Tue 14 Jul, 2026	48.35	-	0.35	-7.83%	-
Mon 13 Jul, 2026	50.25	-	0.40	-47.14%	-
Fri 10 Jul, 2026	57.60	-	0.45	167.64%	-
Thu 09 Jul, 2026	77.60	-	0.45	944.35%	-
Wed 08 Jul, 2026	81.45	-	0.20	148.2%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	56.65	-	0.05	-	-
Fri 17 Jul, 2026	49.85	-	0.05	-	-
Thu 16 Jul, 2026	57.60	-	0.05	-	-
Wed 15 Jul, 2026	54.00	-	0.05	-	-
Tue 14 Jul, 2026	53.30	-	0.05	-	-
Mon 13 Jul, 2026	55.20	-	0.05	-	-
Fri 10 Jul, 2026	62.55	-	0.05	-	-
Thu 09 Jul, 2026	82.60	-	0.05	-	-
Wed 08 Jul, 2026	86.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	61.65	-	0.10	33.58%	-
Fri 17 Jul, 2026	54.85	-	0.15	-66.39%	-
Thu 16 Jul, 2026	62.60	-	0.20	600.58%	-
Wed 15 Jul, 2026	59.00	-	0.20	-79.05%	-
Tue 14 Jul, 2026	58.30	-	0.25	23.09%	-
Mon 13 Jul, 2026	60.15	-	0.30	-40.5%	-
Fri 10 Jul, 2026	67.55	-	0.35	-	-
Thu 09 Jul, 2026	87.55	-	0.05	-	-
Wed 08 Jul, 2026	91.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	66.60	-	0.05	-	-
Fri 17 Jul, 2026	59.80	-	0.05	-	-
Thu 16 Jul, 2026	67.60	-	0.05	-	-
Wed 15 Jul, 2026	64.00	-	0.05	-	-
Tue 14 Jul, 2026	63.30	-	0.05	-	-
Mon 13 Jul, 2026	65.15	-	0.05	-	-
Fri 10 Jul, 2026	72.50	-	0.05	-	-
Thu 09 Jul, 2026	92.55	-	0.05	-	-
Wed 08 Jul, 2026	96.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	71.60	-	0.05	593.33%	-
Fri 17 Jul, 2026	64.80	-	0.10	-92.99%	-
Thu 16 Jul, 2026	72.60	-	0.20	239.68%	-
Wed 15 Jul, 2026	69.00	-	0.25	-82.1%	-
Tue 14 Jul, 2026	68.30	-	0.25	43.67%	-
Mon 13 Jul, 2026	70.15	-	0.20	206.25%	-
Fri 10 Jul, 2026	77.50	-	0.25	-	-
Thu 09 Jul, 2026	97.55	-	0.05	-	-
Wed 08 Jul, 2026	101.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	76.60	-	0.05	-	-
Fri 17 Jul, 2026	69.80	-	0.05	-	-
Thu 16 Jul, 2026	77.60	-	0.05	-	-
Wed 15 Jul, 2026	74.00	-	0.05	-	-
Tue 14 Jul, 2026	73.25	-	0.05	-	-
Mon 13 Jul, 2026	75.15	-	0.05	-	-
Fri 10 Jul, 2026	82.50	-	0.05	-	-
Thu 09 Jul, 2026	102.55	-	0.05	-	-
Wed 08 Jul, 2026	106.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	81.60	-	0.05	-84.68%	-
Fri 17 Jul, 2026	74.80	-	0.10	108.99%	-
Thu 16 Jul, 2026	82.60	-	0.15	-26.45%	-
Wed 15 Jul, 2026	78.95	-	0.20	-42.92%	-
Tue 14 Jul, 2026	78.25	-	0.20	14.91%	-
Mon 13 Jul, 2026	80.10	-	0.15	-39.41%	-
Fri 10 Jul, 2026	87.50	-	0.25	-	-
Thu 09 Jul, 2026	107.50	-	0.05	-	-
Wed 08 Jul, 2026	111.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	86.60	-	0.05	-	-
Fri 17 Jul, 2026	79.80	-	4.30	0%	-
Thu 16 Jul, 2026	87.55	-	4.30	-	-
Wed 15 Jul, 2026	83.95	-	0.05	-	-
Tue 14 Jul, 2026	83.25	-	0.05	-	-
Mon 13 Jul, 2026	85.10	-	0.05	-	-
Fri 10 Jul, 2026	92.45	-	0.05	-	-
Thu 09 Jul, 2026	112.50	-	0.05	-	-
Wed 08 Jul, 2026	116.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	91.60	-	0.05	-	-
Fri 17 Jul, 2026	84.80	-	1.25	0%	-
Thu 16 Jul, 2026	92.55	-	1.25	-	-
Wed 15 Jul, 2026	88.95	-	0.05	-	-
Tue 14 Jul, 2026	88.25	-	0.05	-	-
Mon 13 Jul, 2026	90.10	-	0.05	-	-
Fri 10 Jul, 2026	97.45	-	0.05	-	-
Thu 09 Jul, 2026	117.50	-	0.05	-	-
Wed 08 Jul, 2026	121.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	96.60	-	0.05	-	-
Fri 17 Jul, 2026	89.80	-	0.05	-	-
Thu 16 Jul, 2026	97.55	-	0.05	-	-
Wed 15 Jul, 2026	93.95	-	0.05	-	-
Tue 14 Jul, 2026	93.25	-	0.05	-	-
Mon 13 Jul, 2026	95.10	-	0.05	-	-
Fri 10 Jul, 2026	102.45	-	0.05	-	-
Thu 09 Jul, 2026	122.45	-	0.05	-	-
Wed 08 Jul, 2026	126.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	101.60	-	0.05	-	-
Fri 17 Jul, 2026	94.75	-	0.05	-	-
Thu 16 Jul, 2026	102.55	-	0.05	-	-
Wed 15 Jul, 2026	98.95	-	0.05	-	-
Tue 14 Jul, 2026	98.20	-	0.05	-	-
Mon 13 Jul, 2026	100.05	-	0.05	-	-
Fri 10 Jul, 2026	107.45	-	0.05	-	-
Thu 09 Jul, 2026	127.45	-	0.05	-	-
Wed 08 Jul, 2026	131.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	106.60	-	0.05	-	-
Fri 17 Jul, 2026	99.75	-	0.05	-	-
Thu 16 Jul, 2026	107.55	-	0.05	-	-
Wed 15 Jul, 2026	103.95	-	0.05	-	-
Tue 14 Jul, 2026	103.20	-	0.05	-	-
Mon 13 Jul, 2026	105.05	-	0.05	-	-
Fri 10 Jul, 2026	112.40	-	0.05	-	-
Thu 09 Jul, 2026	132.45	-	0.05	-	-
Wed 08 Jul, 2026	136.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	111.55	-	0.05	-	-
Fri 17 Jul, 2026	104.75	-	0.05	-	-
Thu 16 Jul, 2026	112.55	-	0.05	-	-
Wed 15 Jul, 2026	108.90	-	0.05	-	-
Tue 14 Jul, 2026	108.20	-	0.05	-	-
Mon 13 Jul, 2026	110.05	-	0.05	-	-
Fri 10 Jul, 2026	117.40	-	0.05	-	-
Thu 09 Jul, 2026	137.45	-	0.05	-	-
Wed 08 Jul, 2026	141.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	116.55	-	0.05	-	-
Fri 17 Jul, 2026	109.75	-	0.05	-	-
Thu 16 Jul, 2026	117.55	-	0.05	-	-
Wed 15 Jul, 2026	113.90	-	0.05	-	-
Tue 14 Jul, 2026	113.20	-	0.05	-	-
Mon 13 Jul, 2026	115.05	-	0.05	-	-
Fri 10 Jul, 2026	122.40	-	0.05	-	-
Thu 09 Jul, 2026	142.40	-	0.05	-	-
Wed 08 Jul, 2026	146.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	121.55	-	0.05	-	-
Fri 17 Jul, 2026	114.75	-	0.05	-	-
Thu 16 Jul, 2026	122.50	-	0.05	-	-
Wed 15 Jul, 2026	118.90	-	0.05	-	-
Tue 14 Jul, 2026	118.20	-	0.05	-	-
Mon 13 Jul, 2026	120.00	-	0.05	-	-
Fri 10 Jul, 2026	127.40	-	0.05	-	-
Thu 09 Jul, 2026	147.40	-	0.05	-	-
Wed 08 Jul, 2026	151.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	126.55	-	0.05	-	-
Fri 17 Jul, 2026	119.75	-	0.05	-	-
Thu 16 Jul, 2026	127.50	-	0.05	-	-
Wed 15 Jul, 2026	123.90	-	0.05	-	-
Tue 14 Jul, 2026	123.15	-	0.05	-	-
Mon 13 Jul, 2026	125.00	-	0.05	-	-
Fri 10 Jul, 2026	132.35	-	0.05	-	-
Thu 09 Jul, 2026	152.40	-	0.05	-	-
Wed 08 Jul, 2026	156.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	131.55	-	0.05	-	-
Fri 17 Jul, 2026	124.75	-	0.05	-	-
Thu 16 Jul, 2026	132.50	-	0.05	-	-
Wed 15 Jul, 2026	128.90	-	0.05	-	-
Tue 14 Jul, 2026	128.15	-	0.05	-	-
Mon 13 Jul, 2026	130.00	-	0.05	-	-
Fri 10 Jul, 2026	137.35	-	0.05	-	-
Thu 09 Jul, 2026	157.40	-	0.05	-	-
Wed 08 Jul, 2026	161.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	136.55	-	0.05	-	-
Fri 17 Jul, 2026	129.75	-	0.05	-	-
Thu 16 Jul, 2026	137.50	-	0.05	-	-
Wed 15 Jul, 2026	133.90	-	0.05	-	-
Tue 14 Jul, 2026	133.15	-	0.05	-	-
Mon 13 Jul, 2026	135.00	-	0.05	-	-
Fri 10 Jul, 2026	142.35	-	0.05	-	-
Thu 09 Jul, 2026	162.35	-	0.05	-	-
Wed 08 Jul, 2026	166.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	141.55	-	0.05	-	-
Fri 17 Jul, 2026	134.70	-	0.05	-	-
Thu 16 Jul, 2026	142.50	-	0.05	-	-
Wed 15 Jul, 2026	138.85	-	0.05	-	-
Tue 14 Jul, 2026	138.15	-	0.05	-	-
Mon 13 Jul, 2026	139.95	-	0.05	-	-
Fri 10 Jul, 2026	147.35	-	0.05	-	-
Thu 09 Jul, 2026	167.35	-	0.05	-	-
Wed 08 Jul, 2026	171.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	146.55	-	0.05	-	-
Fri 17 Jul, 2026	139.70	-	0.05	-	-
Thu 16 Jul, 2026	147.50	-	0.05	-	-
Wed 15 Jul, 2026	143.85	-	0.05	-	-
Tue 14 Jul, 2026	143.15	-	0.05	-	-
Mon 13 Jul, 2026	144.95	-	0.05	-	-
Fri 10 Jul, 2026	152.30	-	0.05	-	-
Thu 09 Jul, 2026	172.35	-	0.05	-	-
Wed 08 Jul, 2026	176.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	151.50	-	8.00	0%	-
Fri 17 Jul, 2026	144.70	-	8.00	-	-
Thu 16 Jul, 2026	152.45	-	0.05	-	-
Wed 15 Jul, 2026	148.85	-	0.05	-	-
Tue 14 Jul, 2026	148.15	-	0.05	-	-
Mon 13 Jul, 2026	149.95	-	0.05	-	-
Fri 10 Jul, 2026	157.30	-	0.05	-	-
Thu 09 Jul, 2026	177.35	-	0.05	-	-
Wed 08 Jul, 2026	181.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	156.50	-	0.05	-	-
Fri 17 Jul, 2026	149.70	-	0.05	-	-
Thu 16 Jul, 2026	157.45	-	0.05	-	-
Wed 15 Jul, 2026	153.85	-	0.05	-	-
Tue 14 Jul, 2026	153.10	-	0.05	-	-
Mon 13 Jul, 2026	154.95	-	0.05	-	-
Fri 10 Jul, 2026	162.30	-	0.05	-	-
Thu 09 Jul, 2026	182.30	-	0.05	-	-
Wed 08 Jul, 2026	186.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	161.50	-	0.05	-	-
Fri 17 Jul, 2026	154.70	-	0.05	-	-
Thu 16 Jul, 2026	162.45	-	0.05	-	-
Wed 15 Jul, 2026	158.85	-	0.05	-	-
Tue 14 Jul, 2026	158.10	-	0.05	-	-
Mon 13 Jul, 2026	159.95	-	0.05	-	-
Fri 10 Jul, 2026	167.30	-	0.05	-	-
Thu 09 Jul, 2026	187.30	-	0.05	-	-
Wed 08 Jul, 2026	191.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	166.50	-	0.05	-	-
Fri 17 Jul, 2026	159.70	-	0.05	-	-
Thu 16 Jul, 2026	167.45	-	0.05	-	-
Wed 15 Jul, 2026	163.85	-	0.05	-	-
Tue 14 Jul, 2026	163.10	-	0.05	-	-
Mon 13 Jul, 2026	164.90	-	0.05	-	-
Fri 10 Jul, 2026	172.25	-	0.05	-	-
Thu 09 Jul, 2026	192.30	-	0.05	-	-
Wed 08 Jul, 2026	196.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	171.50	-	0.05	-	-
Fri 17 Jul, 2026	164.70	-	0.05	-	-
Thu 16 Jul, 2026	172.45	-	0.05	-	-
Wed 15 Jul, 2026	168.80	-	0.05	-	-
Tue 14 Jul, 2026	168.10	-	0.05	-	-
Mon 13 Jul, 2026	169.90	-	0.05	-	-
Fri 10 Jul, 2026	177.25	-	0.05	-	-
Thu 09 Jul, 2026	197.30	-	0.05	-	-
Wed 08 Jul, 2026	201.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	176.50	-	0.05	-	-
Fri 17 Jul, 2026	169.70	-	0.05	-	-
Thu 16 Jul, 2026	177.45	-	0.05	-	-
Wed 15 Jul, 2026	173.80	-	0.05	-	-
Tue 14 Jul, 2026	173.10	-	0.05	-	-
Mon 13 Jul, 2026	174.90	-	0.05	-	-
Fri 10 Jul, 2026	182.25	-	0.05	-	-
Thu 09 Jul, 2026	202.25	-	0.05	-	-
Wed 08 Jul, 2026	206.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	181.50	-	0.05	-	-
Fri 17 Jul, 2026	174.65	-	0.05	-	-
Thu 16 Jul, 2026	182.45	-	0.05	-	-
Wed 15 Jul, 2026	178.80	-	0.05	-	-
Tue 14 Jul, 2026	178.05	-	0.05	-	-
Mon 13 Jul, 2026	179.90	-	0.05	-	-
Fri 10 Jul, 2026	187.25	-	0.05	-	-
Thu 09 Jul, 2026	207.25	-	0.05	-	-
Wed 08 Jul, 2026	211.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	186.50	-	0.05	-	-
Fri 17 Jul, 2026	179.65	-	0.05	-	-
Thu 16 Jul, 2026	187.40	-	0.05	-	-
Wed 15 Jul, 2026	183.80	-	0.05	-	-
Tue 14 Jul, 2026	183.05	-	0.05	-	-
Mon 13 Jul, 2026	184.85	-	0.05	-	-
Fri 10 Jul, 2026	192.20	-	0.05	-	-
Thu 09 Jul, 2026	212.25	-	0.05	-	-
Wed 08 Jul, 2026	216.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	191.50	-	0.05	-	-
Fri 17 Jul, 2026	184.65	-	0.05	-	-
Thu 16 Jul, 2026	192.40	-	0.05	-	-
Wed 15 Jul, 2026	188.80	-	0.05	-	-
Tue 14 Jul, 2026	188.05	-	0.05	-	-
Mon 13 Jul, 2026	189.85	-	0.05	-	-
Fri 10 Jul, 2026	197.20	-	0.05	-	-
Thu 09 Jul, 2026	217.20	-	0.05	-	-
Wed 08 Jul, 2026	221.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	196.45	-	0.05	-	-
Fri 17 Jul, 2026	189.65	-	0.05	-	-
Thu 16 Jul, 2026	197.40	-	0.05	-	-
Wed 15 Jul, 2026	193.80	-	0.05	-	-
Tue 14 Jul, 2026	193.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	201.45	-	0.05	-	-
Fri 17 Jul, 2026	194.65	-	0.05	-	-
Thu 16 Jul, 2026	202.40	-	0.05	-	-
Wed 15 Jul, 2026	198.75	-	0.05	-	-
Tue 14 Jul, 2026	198.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 20 Jul, 2026	206.45	-	0.05	-	-

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Available expiries for NATURALGAS

NATURALGAS SPOT Price: 280.50 as on 20 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS options price OTM CALL, ITM PUT. For buyers

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top