NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

0 NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

These are NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 23 Apr, 2026. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026

NATURALGAS SPOT Price: 250.30 as on 21 Apr, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target	Price
Target up:	257.43
Target up:	255.65
Target up:	253.87
Target up:	250.63
Target down:	248.85
Target down:	247.07
Target down:	243.83

Date	Close	Open	High	Low	Volume
21 Tue Apr 2026	250.30	248.90	254.20	247.40	0.05 M
20 Mon Apr 2026	247.90	252.30	255.80	247.90	0.07 M
17 Fri Apr 2026	247.10	248.70	251.80	243.90	0.1 M
16 Thu Apr 2026	243.70	243.50	249.30	243.00	0.08 M
15 Wed Apr 2026	242.70	244.00	246.60	242.00	0.07 M
14 Tue Apr 2026	245.30	246.00	249.40	240.40	0.07 M
13 Mon Apr 2026	245.30	252.00	255.90	245.30	0.08 M
10 Fri Apr 2026	247.50	251.60	252.70	247.00	0.06 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 250 255 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 245 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 210 260 255

Put to Call Ratio (PCR) has decreased for strikes: 225 270 265 245

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	3.20	-29.66%	5.85	-19.87%	0.64
Mon 20 Apr, 2026	3.65	139.86%	6.95	105.03%	0.56
Fri 17 Apr, 2026	4.30	151.48%	9.10	157.08%	0.66
Thu 16 Apr, 2026	3.90	43.85%	12.10	120.07%	0.65
Wed 15 Apr, 2026	4.55	-27.73%	14.70	-18.92%	0.42
Tue 14 Apr, 2026	4.85	-61.16%	16.35	-75.11%	0.38
Mon 13 Apr, 2026	6.65	55.75%	13.95	82.99%	0.59
Fri 10 Apr, 2026	7.70	-24.97%	13.80	-54.59%	0.5
Thu 09 Apr, 2026	8.95	21.33%	13.10	-21.45%	0.83

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	1.95	-9.81%	9.60	-5.06%	0.45
Mon 20 Apr, 2026	2.30	32.32%	10.55	50.82%	0.43
Fri 17 Apr, 2026	2.90	100.61%	12.70	236.27%	0.38
Thu 16 Apr, 2026	2.90	31.06%	16.25	80.68%	0.23
Wed 15 Apr, 2026	3.60	-13.71%	18.90	-34.63%	0.16
Tue 14 Apr, 2026	3.75	-46.14%	20.35	-61.21%	0.22
Mon 13 Apr, 2026	5.15	42.31%	17.50	24.22%	0.3
Fri 10 Apr, 2026	6.10	-43.28%	17.25	-46.74%	0.34
Thu 09 Apr, 2026	7.05	-7.3%	16.35	-56.73%	0.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	1.15	-27.93%	13.85	-34.33%	0.25
Mon 20 Apr, 2026	1.55	72.7%	14.75	198.52%	0.27
Fri 17 Apr, 2026	2.05	81.16%	16.85	149.82%	0.16
Thu 16 Apr, 2026	2.15	23.59%	20.05	187.65%	0.11
Wed 15 Apr, 2026	2.80	-8.15%	23.00	-43%	0.05
Tue 14 Apr, 2026	2.95	-56.17%	24.40	-77.38%	0.08
Mon 13 Apr, 2026	4.05	65.91%	21.25	60.48%	0.15
Fri 10 Apr, 2026	4.80	-56.11%	20.90	-61.81%	0.16
Thu 09 Apr, 2026	5.50	-5.72%	19.85	-57.36%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.90	-14.86%	18.50	-23.34%	0.15
Mon 20 Apr, 2026	1.15	27.25%	19.45	69.95%	0.16
Fri 17 Apr, 2026	1.55	-19.7%	21.45	-39.84%	0.12
Thu 16 Apr, 2026	1.80	15.52%	25.35	266.14%	0.16
Wed 15 Apr, 2026	2.35	55.7%	27.35	-15.75%	0.05
Tue 14 Apr, 2026	2.30	-36.27%	28.55	-63.93%	0.09
Mon 13 Apr, 2026	3.15	15.88%	25.50	61.04%	0.17
Fri 10 Apr, 2026	3.75	-25.6%	24.75	-50.94%	0.12
Thu 09 Apr, 2026	4.35	-24.11%	23.60	-59.96%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.65	-23.01%	23.15	-26.57%	0.09
Mon 20 Apr, 2026	0.80	14.51%	24.10	73.55%	0.09
Fri 17 Apr, 2026	1.10	22.01%	25.95	68.74%	0.06
Thu 16 Apr, 2026	1.40	30.9%	30.00	63.67%	0.04
Wed 15 Apr, 2026	2.00	3.9%	31.85	-46.89%	0.03
Tue 14 Apr, 2026	2.05	-58.27%	33.65	-56.18%	0.07
Mon 13 Apr, 2026	2.75	26.53%	30.25	3.48%	0.07
Fri 10 Apr, 2026	3.30	-29.23%	29.60	-18.67%	0.08
Thu 09 Apr, 2026	3.80	-22.97%	28.50	-68.18%	0.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.50	-10.23%	28.35	7.79%	0.05
Mon 20 Apr, 2026	0.60	54.84%	29.15	143.89%	0.04
Fri 17 Apr, 2026	0.80	11.47%	30.60	-14.56%	0.03
Thu 16 Apr, 2026	1.10	59.34%	34.60	32.2%	0.03
Wed 15 Apr, 2026	1.70	-10.55%	37.00	-2.17%	0.04
Tue 14 Apr, 2026	1.80	-45.42%	38.30	-73.76%	0.04
Mon 13 Apr, 2026	2.35	2.14%	35.00	-0.35%	0.08
Fri 10 Apr, 2026	2.95	-16.12%	34.10	-52.07%	0.08
Thu 09 Apr, 2026	3.35	-11.51%	32.70	4.45%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.40	42.25%	32.55	-16.48%	0.01
Mon 20 Apr, 2026	0.45	3.37%	33.90	-4.21%	0.02
Fri 17 Apr, 2026	0.60	-14.67%	35.75	458.82%	0.02
Thu 16 Apr, 2026	0.85	-9.21%	38.35	325%	0
Wed 15 Apr, 2026	1.45	61.99%	41.75	-77.78%	0
Tue 14 Apr, 2026	1.60	-36.99%	42.85	-37.93%	0
Mon 13 Apr, 2026	2.05	8.64%	38.40	-44.23%	0
Fri 10 Apr, 2026	2.50	-33.13%	38.00	-34.18%	0.01
Thu 09 Apr, 2026	2.90	-49.13%	37.05	-83.81%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.35	35.79%	38.10	1286.16%	0.21
Mon 20 Apr, 2026	0.40	10.31%	38.70	31.36%	0.02
Fri 17 Apr, 2026	0.45	13.66%	40.20	57.14%	0.02
Thu 16 Apr, 2026	0.65	4.17%	43.95	278.38%	0.01
Wed 15 Apr, 2026	1.15	65.14%	46.55	-84.77%	0
Tue 14 Apr, 2026	1.40	-50.97%	48.25	6.58%	0.04
Mon 13 Apr, 2026	1.75	-6.72%	44.25	196.1%	0.02
Fri 10 Apr, 2026	2.15	-9.49%	42.85	-71.48%	0.01
Thu 09 Apr, 2026	2.55	-45.4%	41.80	-69.46%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.30	35.4%	43.20	-64.71%	0
Mon 20 Apr, 2026	0.30	-18.14%	44.05	54.55%	0.01
Fri 17 Apr, 2026	0.40	60.09%	45.80	-	0
Thu 16 Apr, 2026	0.65	-49.22%	50.40	-	-
Wed 15 Apr, 2026	1.10	24.03%	49.90	0%	-
Tue 14 Apr, 2026	1.25	44.03%	49.90	-50%	0
Mon 13 Apr, 2026	1.60	-17.42%	47.35	-	0
Fri 10 Apr, 2026	1.90	-37.71%	45.30	-	-
Thu 09 Apr, 2026	2.20	-56.33%	40.85	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.20	45.69%	47.85	539.88%	0.13
Mon 20 Apr, 2026	0.25	-27.34%	48.25	56.28%	0.03
Fri 17 Apr, 2026	0.30	-4.33%	50.40	99.07%	0.01
Thu 16 Apr, 2026	0.50	-21.3%	54.60	200%	0.01
Wed 15 Apr, 2026	0.90	24.91%	56.20	-72.93%	0
Tue 14 Apr, 2026	1.10	-7.07%	57.95	-21.76%	0.01
Mon 13 Apr, 2026	1.40	66.79%	53.65	44.07%	0.01
Fri 10 Apr, 2026	1.70	-40.97%	52.10	-47.09%	0.01
Thu 09 Apr, 2026	2.00	-48.83%	51.50	-58.24%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.20	156.1%	53.25	-	-
Mon 20 Apr, 2026	0.20	-68.09%	54.75	-	-
Fri 17 Apr, 2026	0.30	-23.2%	58.80	0%	-
Thu 16 Apr, 2026	0.40	201.31%	58.80	-	0
Wed 15 Apr, 2026	0.80	-66.91%	61.65	-	-
Tue 14 Apr, 2026	1.00	37.86%	57.60	-	-
Mon 13 Apr, 2026	1.25	27.47%	56.45	-	-
Fri 10 Apr, 2026	1.50	-67.19%	51.90	0%	-
Thu 09 Apr, 2026	1.80	-7.09%	51.90	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.15	2.64%	60.80	-15.38%	0
Mon 20 Apr, 2026	0.20	81.52%	58.70	-23.53%	0
Fri 17 Apr, 2026	0.25	15.63%	60.55	142.86%	0.01
Thu 16 Apr, 2026	0.40	0.54%	64.40	250%	0
Wed 15 Apr, 2026	0.80	-9.21%	66.85	0%	0
Tue 14 Apr, 2026	0.85	-24.61%	64.55	-	0
Mon 13 Apr, 2026	1.15	1.27%	61.35	-	-
Fri 10 Apr, 2026	1.30	-21.98%	59.60	-	-
Thu 09 Apr, 2026	1.65	-35.31%	55.60	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.15	-54.35%	66.55	-	0
Mon 20 Apr, 2026	0.25	147.89%	64.75	-	-
Fri 17 Apr, 2026	0.30	17.74%	68.30	-	-
Thu 16 Apr, 2026	0.40	-42.07%	70.30	-	-
Wed 15 Apr, 2026	0.75	116.2%	71.60	-	-
Tue 14 Apr, 2026	0.75	-40.6%	61.00	0%	-
Mon 13 Apr, 2026	1.05	-40.04%	61.00	-	0
Fri 10 Apr, 2026	1.30	-34.69%	64.50	-	-
Thu 09 Apr, 2026	1.45	-26.9%	61.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.15	147.38%	68.90	76.92%	0.01
Mon 20 Apr, 2026	0.15	-27.22%	68.55	-	0.01
Fri 17 Apr, 2026	0.20	-43.22%	74.40	0%	-
Thu 16 Apr, 2026	0.35	-17.4%	74.40	-	0.01
Wed 15 Apr, 2026	0.70	-8.53%	76.60	-	-
Tue 14 Apr, 2026	0.70	24.41%	30.00	0%	-
Mon 13 Apr, 2026	0.95	9.16%	30.00	-96.43%	0
Fri 10 Apr, 2026	1.20	-6.88%	70.00	2700%	0.01
Thu 09 Apr, 2026	1.40	-68.32%	70.20	-97.06%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.10	-7.43%	73.25	-	-
Mon 20 Apr, 2026	0.15	-8.05%	74.75	-	-
Fri 17 Apr, 2026	0.25	-56.1%	78.30	-	-
Thu 16 Apr, 2026	0.30	-5.37%	80.30	-	-
Wed 15 Apr, 2026	0.70	76.88%	81.60	-	-
Tue 14 Apr, 2026	0.65	-5.1%	77.50	-	-
Mon 13 Apr, 2026	0.90	38.03%	76.20	-	-
Fri 10 Apr, 2026	1.15	-58.52%	74.35	-	-
Thu 09 Apr, 2026	1.35	-43.79%	70.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.10	271.17%	79.75	-	0
Mon 20 Apr, 2026	0.15	-69.97%	79.70	-	-
Fri 17 Apr, 2026	0.20	33.45%	82.80	0%	-
Thu 16 Apr, 2026	0.30	8.58%	82.80	-	0
Wed 15 Apr, 2026	0.60	32.38%	86.60	-	-
Tue 14 Apr, 2026	0.60	-37.66%	78.20	0%	-
Mon 13 Apr, 2026	0.85	-1.51%	78.20	-	0
Fri 10 Apr, 2026	1.05	27.9%	79.30	-	-
Thu 09 Apr, 2026	1.25	-66.82%	75.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	55.26%	83.25	-	-
Mon 20 Apr, 2026	0.10	-62.38%	84.70	-	-
Fri 17 Apr, 2026	0.15	-22.31%	88.30	-	-
Thu 16 Apr, 2026	0.25	-66.41%	90.30	-	-
Wed 15 Apr, 2026	0.60	279.41%	91.55	-	-
Tue 14 Apr, 2026	0.55	-50%	87.45	-	-
Mon 13 Apr, 2026	0.80	25.15%	86.15	-	-
Fri 10 Apr, 2026	1.00	-38.49%	84.25	-	-
Thu 09 Apr, 2026	1.10	-65.94%	80.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.10	91.74%	88.25	-	-
Mon 20 Apr, 2026	0.10	-71.99%	89.70	-	-
Fri 17 Apr, 2026	0.15	-44.3%	93.30	-	-
Thu 16 Apr, 2026	0.25	60.22%	95.30	-	-
Wed 15 Apr, 2026	0.60	-31.6%	96.55	-	-
Tue 14 Apr, 2026	0.55	-13.89%	92.45	-	-
Mon 13 Apr, 2026	0.75	8.62%	91.10	-	-
Fri 10 Apr, 2026	0.90	56.82%	89.25	-	-
Thu 09 Apr, 2026	1.05	-63.74%	86.10	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.10	152.5%	93.25	-	-
Mon 20 Apr, 2026	0.10	-72.13%	94.70	-	-
Fri 17 Apr, 2026	0.15	-65.59%	98.30	-	-
Thu 16 Apr, 2026	0.20	-26.78%	100.25	-	-
Wed 15 Apr, 2026	0.55	216.39%	101.55	-	-
Tue 14 Apr, 2026	0.45	65.9%	97.45	-	-
Mon 13 Apr, 2026	0.65	-42.59%	96.10	-	-
Fri 10 Apr, 2026	0.90	-10.43%	94.20	-	-
Thu 09 Apr, 2026	1.05	-14.05%	90.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-37.86%	99.45	-45.45%	0.01
Mon 20 Apr, 2026	0.10	56.23%	98.20	-	0.01
Fri 17 Apr, 2026	0.15	-71.17%	103.30	-	-
Thu 16 Apr, 2026	0.20	17.13%	105.25	-	-
Wed 15 Apr, 2026	0.50	137.2%	106.55	-	-
Tue 14 Apr, 2026	0.55	-61.01%	98.90	0%	-
Mon 13 Apr, 2026	0.70	-28.11%	98.90	0%	0
Fri 10 Apr, 2026	0.90	54.87%	100.05	150%	0
Thu 09 Apr, 2026	0.90	-59.15%	100.05	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-71.13%	103.25	-	-
Mon 20 Apr, 2026	0.10	-36.6%	104.70	-	-
Fri 17 Apr, 2026	0.15	-42.91%	108.30	-	-
Thu 16 Apr, 2026	0.20	127.12%	110.25	-	-
Wed 15 Apr, 2026	0.45	24.21%	111.55	-	-
Tue 14 Apr, 2026	0.60	-18.1%	107.45	-	-
Mon 13 Apr, 2026	0.70	7.41%	106.10	-	-
Fri 10 Apr, 2026	0.85	0.93%	104.15	-	-
Thu 09 Apr, 2026	1.00	-51.58%	100.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-13.22%	108.25	-	-
Mon 20 Apr, 2026	0.10	309.55%	109.70	-	-
Fri 17 Apr, 2026	0.15	-76.53%	113.25	-	-
Thu 16 Apr, 2026	0.20	17.37%	115.25	-	-
Wed 15 Apr, 2026	0.45	-0.87%	116.55	-	-
Tue 14 Apr, 2026	0.55	-42.79%	112.40	-	-
Mon 13 Apr, 2026	0.70	27.54%	111.05	-	-
Fri 10 Apr, 2026	0.85	-8.48%	109.15	-	-
Thu 09 Apr, 2026	0.85	-26.47%	105.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.10	53.85%	113.25	-	-
Mon 20 Apr, 2026	0.05	-69.05%	114.70	-	-
Fri 17 Apr, 2026	0.15	-14.29%	118.25	-	-
Thu 16 Apr, 2026	0.25	32.43%	120.25	-	-
Wed 15 Apr, 2026	0.40	105.56%	121.55	-	-
Tue 14 Apr, 2026	0.55	-68.42%	117.40	-	-
Mon 13 Apr, 2026	0.65	-28.75%	116.05	-	-
Fri 10 Apr, 2026	0.85	63.27%	114.15	-	-
Thu 09 Apr, 2026	0.90	-64.75%	110.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	207.02%	118.25	-	-
Mon 20 Apr, 2026	0.10	-36.67%	119.70	-	-
Fri 17 Apr, 2026	0.20	-58.9%	123.25	-	-
Thu 16 Apr, 2026	0.20	152.69%	125.25	-	-
Wed 15 Apr, 2026	0.45	0%	126.50	-	-
Tue 14 Apr, 2026	0.50	7.44%	122.40	-	-
Mon 13 Apr, 2026	0.65	0.83%	121.05	-	-
Fri 10 Apr, 2026	0.80	-49.79%	119.15	-	-
Thu 09 Apr, 2026	0.85	-41.42%	113.90	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	123.25	-	-
Mon 20 Apr, 2026	0.15	0%	124.70	-	-
Fri 17 Apr, 2026	0.15	-	128.25	-	-
Thu 16 Apr, 2026	0.40	0%	130.25	-	-
Wed 15 Apr, 2026	0.40	-	131.50	-	-
Tue 14 Apr, 2026	0.05	-	127.40	-	-
Mon 13 Apr, 2026	0.65	0%	126.05	-	-
Fri 10 Apr, 2026	0.65	-	124.10	-	-
Thu 09 Apr, 2026	1.00	0%	120.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	771.43%	128.25	-	-
Mon 20 Apr, 2026	0.10	-35.68%	129.70	-	-
Fri 17 Apr, 2026	0.10	8.82%	133.25	-	-
Thu 16 Apr, 2026	0.20	-32.54%	135.25	-	-
Wed 15 Apr, 2026	0.40	63.64%	136.50	-	-
Tue 14 Apr, 2026	0.50	-19.79%	132.40	-	-
Mon 13 Apr, 2026	0.55	-37.66%	131.05	-	-
Fri 10 Apr, 2026	0.75	-3.14%	129.10	-	-
Thu 09 Apr, 2026	0.75	-50%	125.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	133.25	-	-
Mon 20 Apr, 2026	0.10	0%	134.65	-	-
Fri 17 Apr, 2026	0.10	-85.71%	138.25	-	-
Thu 16 Apr, 2026	0.25	-	140.20	-	-
Wed 15 Apr, 2026	0.05	-	141.50	-	-
Tue 14 Apr, 2026	0.55	0%	137.40	-	-
Mon 13 Apr, 2026	0.55	50%	136.00	-	-
Fri 10 Apr, 2026	0.65	180%	134.10	-	-
Thu 09 Apr, 2026	0.65	-16.67%	130.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	137.2%	138.25	-	-
Mon 20 Apr, 2026	0.10	-10.17%	139.65	-	-
Fri 17 Apr, 2026	0.10	-72.36%	143.25	-	-
Thu 16 Apr, 2026	0.20	164.42%	145.20	-	-
Wed 15 Apr, 2026	0.40	624.36%	146.50	-	-
Tue 14 Apr, 2026	0.45	-91.43%	142.35	-	-
Mon 13 Apr, 2026	0.55	205.37%	141.00	-	-
Fri 10 Apr, 2026	0.60	-39.92%	139.10	-	-
Thu 09 Apr, 2026	0.70	28.83%	135.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	2600%	143.25	-	-
Mon 20 Apr, 2026	0.10	-66.67%	144.65	-	-
Fri 17 Apr, 2026	0.10	50%	148.25	-	-
Thu 16 Apr, 2026	0.20	-86.67%	150.20	-	-
Wed 15 Apr, 2026	0.30	-	151.50	-	-
Tue 14 Apr, 2026	0.50	0%	147.35	-	-
Mon 13 Apr, 2026	0.50	-18.52%	146.00	-	-
Fri 10 Apr, 2026	0.45	107.69%	144.05	-	-
Thu 09 Apr, 2026	0.85	-38.1%	140.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	337.44%	148.25	-	-
Mon 20 Apr, 2026	0.05	-75.31%	151.75	0%	-
Fri 17 Apr, 2026	0.10	-28.61%	151.75	-33.33%	0
Thu 16 Apr, 2026	0.20	50.33%	150.00	-	0
Wed 15 Apr, 2026	0.35	102.7%	156.50	-	-
Tue 14 Apr, 2026	0.40	-70.49%	145.50	0%	-
Mon 13 Apr, 2026	0.45	-0.79%	145.50	-	0
Fri 10 Apr, 2026	0.55	-30.08%	151.00	0%	-
Thu 09 Apr, 2026	0.65	-30.57%	151.00	0%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	153.25	-	-
Mon 20 Apr, 2026	0.05	0%	154.65	-	-
Fri 17 Apr, 2026	0.05	-44.44%	158.20	-	-
Thu 16 Apr, 2026	0.15	-62.5%	160.20	-	-
Wed 15 Apr, 2026	0.30	-	161.45	-	-
Tue 14 Apr, 2026	0.50	0%	157.35	-	-
Mon 13 Apr, 2026	0.50	100%	155.95	-	-
Fri 10 Apr, 2026	0.60	0%	154.05	-	-
Thu 09 Apr, 2026	0.65	0%	150.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	205%	158.20	-	-
Mon 20 Apr, 2026	0.10	-88.6%	159.65	-	-
Fri 17 Apr, 2026	0.15	-40.51%	163.20	-	-
Thu 16 Apr, 2026	0.15	730.99%	165.20	-	-
Wed 15 Apr, 2026	0.30	77.5%	166.45	-	-
Tue 14 Apr, 2026	0.40	-70.15%	162.35	-	-
Mon 13 Apr, 2026	0.50	71.79%	160.95	-	-
Fri 10 Apr, 2026	0.65	-52.73%	159.05	-	-
Thu 09 Apr, 2026	0.65	-48.28%	155.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	163.20	-	-
Mon 20 Apr, 2026	0.05	0%	164.65	-	-
Fri 17 Apr, 2026	0.05	1225%	168.20	-	-
Thu 16 Apr, 2026	0.15	-	170.20	-	-
Wed 15 Apr, 2026	0.35	0%	171.45	-	-
Tue 14 Apr, 2026	0.35	-50%	167.35	-	-
Mon 13 Apr, 2026	0.45	-25%	165.95	-	-
Fri 10 Apr, 2026	0.70	700%	164.05	-	-
Thu 09 Apr, 2026	0.60	-75%	160.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	2684.62%	168.20	-	-
Mon 20 Apr, 2026	0.10	-69.05%	169.65	-	-
Fri 17 Apr, 2026	0.10	-51.54%	173.20	-	-
Thu 16 Apr, 2026	0.15	372.73%	175.20	-	-
Wed 15 Apr, 2026	0.35	129.17%	176.45	-	-
Tue 14 Apr, 2026	0.40	-80.17%	172.35	-	-
Mon 13 Apr, 2026	0.50	95.16%	170.95	-	-
Fri 10 Apr, 2026	0.55	-78.62%	169.00	-	-
Thu 09 Apr, 2026	0.55	-33.64%	165.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	173.20	-	-
Mon 20 Apr, 2026	0.05	0%	174.65	-	-
Fri 17 Apr, 2026	0.05	-	178.20	-	-
Thu 16 Apr, 2026	0.05	-	180.15	-	-
Wed 15 Apr, 2026	0.05	-	181.45	-	-
Tue 14 Apr, 2026	0.05	-	177.30	-	-
Mon 13 Apr, 2026	0.30	0%	175.95	-	-
Fri 10 Apr, 2026	0.30	-	174.00	-	-
Thu 09 Apr, 2026	1.45	0%	170.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	1700%	178.20	-	-
Mon 20 Apr, 2026	0.10	-95.72%	179.65	-	-
Fri 17 Apr, 2026	0.10	217.48%	183.20	-	-
Thu 16 Apr, 2026	0.15	296.15%	185.15	-	-
Wed 15 Apr, 2026	0.30	52.94%	186.45	-	-
Tue 14 Apr, 2026	0.30	-58.54%	182.30	-	-
Mon 13 Apr, 2026	0.50	-25.45%	180.90	-	-
Fri 10 Apr, 2026	0.40	-9.84%	179.00	-	-
Thu 09 Apr, 2026	0.50	-89.41%	175.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	0%	183.20	-	-
Mon 20 Apr, 2026	0.05	-19.35%	184.60	-	-
Fri 17 Apr, 2026	0.05	-54.41%	188.20	-	-
Thu 16 Apr, 2026	0.15	-65.57%	190.15	-	-
Wed 15 Apr, 2026	0.25	-	191.45	-	-
Tue 14 Apr, 2026	0.05	-	187.30	-	-
Mon 13 Apr, 2026	0.05	-	185.90	-	-
Fri 10 Apr, 2026	0.05	-	184.00	-	-
Thu 09 Apr, 2026	0.85	0%	180.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	188.20	-	-
Mon 20 Apr, 2026	0.10	0%	189.60	-	-
Fri 17 Apr, 2026	0.10	177.78%	193.20	-	-
Thu 16 Apr, 2026	0.15	-64%	195.15	-	-
Wed 15 Apr, 2026	0.20	525%	196.40	-	-
Tue 14 Apr, 2026	0.40	-77.78%	192.30	-	-
Mon 13 Apr, 2026	0.45	-10%	190.90	-	-
Fri 10 Apr, 2026	0.45	-9.09%	188.95	-	-
Thu 09 Apr, 2026	0.50	-60%	185.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	193.20	-	-
Mon 20 Apr, 2026	0.05	0%	194.60	-	-
Fri 17 Apr, 2026	0.05	-	198.20	-	-
Thu 16 Apr, 2026	0.25	0%	200.15	-	-
Wed 15 Apr, 2026	0.25	-	201.40	-	-
Tue 14 Apr, 2026	0.05	-	197.30	-	-
Mon 13 Apr, 2026	0.05	-	195.90	-	-
Fri 10 Apr, 2026	0.05	-	193.95	-	-
Thu 09 Apr, 2026	0.45	0%	190.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	156.86%	198.20	-	-
Mon 20 Apr, 2026	0.10	-89.94%	199.60	-	-
Fri 17 Apr, 2026	0.10	-11.83%	203.15	-	-
Thu 16 Apr, 2026	0.15	-67.26%	205.15	-	-
Wed 15 Apr, 2026	0.20	248.41%	206.40	-	-
Tue 14 Apr, 2026	0.35	-21.98%	202.30	-	-
Mon 13 Apr, 2026	0.40	-62.72%	200.90	-	-
Fri 10 Apr, 2026	0.45	112.38%	198.95	-	-
Thu 09 Apr, 2026	0.50	-39.91%	195.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	203.20	-	-
Mon 20 Apr, 2026	0.05	-	204.60	-	-
Fri 17 Apr, 2026	0.05	-	208.15	-	-
Thu 16 Apr, 2026	0.05	0%	210.15	-	-
Wed 15 Apr, 2026	0.05	-	211.40	-	-
Tue 14 Apr, 2026	0.05	-	207.25	-	-
Mon 13 Apr, 2026	0.05	-	205.85	-	-
Fri 10 Apr, 2026	0.05	-	203.95	-	-
Thu 09 Apr, 2026	0.05	-	200.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	208.20	-	-
Mon 20 Apr, 2026	0.05	0%	209.60	-	-
Fri 17 Apr, 2026	0.05	235.76%	213.15	-	-
Thu 16 Apr, 2026	0.15	179.63%	215.15	-	-
Wed 15 Apr, 2026	0.20	-	216.40	-	-
Tue 14 Apr, 2026	0.25	0%	212.25	-	-
Mon 13 Apr, 2026	0.25	-	210.85	-	-
Fri 10 Apr, 2026	0.05	-	208.95	-	-
Thu 09 Apr, 2026	0.50	0%	205.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	213.20	-	-
Mon 20 Apr, 2026	0.05	-	214.60	-	-
Fri 17 Apr, 2026	0.05	-	218.15	-	-
Thu 16 Apr, 2026	0.05	0%	220.10	-	-
Wed 15 Apr, 2026	0.05	-	221.40	-	-
Tue 14 Apr, 2026	0.05	-	217.25	-	-
Mon 13 Apr, 2026	0.05	-	215.85	-	-
Fri 10 Apr, 2026	0.05	-	213.90	-	-
Thu 09 Apr, 2026	0.05	-	210.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	218.20	-	-
Mon 20 Apr, 2026	0.05	-	219.60	-	-
Fri 17 Apr, 2026	0.05	-	223.15	-	-
Thu 16 Apr, 2026	0.05	-	225.10	-	-
Wed 15 Apr, 2026	0.05	-	226.40	-	-
Tue 14 Apr, 2026	0.05	-	222.25	-	-
Mon 13 Apr, 2026	0.05	-	220.85	-	-
Fri 10 Apr, 2026	0.35	0%	218.90	-	-
Thu 09 Apr, 2026	0.35	-	215.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	223.20	-	-
Mon 20 Apr, 2026	0.05	-	224.60	-	-
Fri 17 Apr, 2026	0.05	-	228.15	-	-
Thu 16 Apr, 2026	0.05	-	230.10	-	-
Wed 15 Apr, 2026	0.05	-	231.35	-	-
Tue 14 Apr, 2026	0.05	-	227.25	-	-
Mon 13 Apr, 2026	0.05	-	225.85	-	-
Fri 10 Apr, 2026	0.10	0%	223.90	-	-
Thu 09 Apr, 2026	0.10	-	220.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-95.83%	228.20	-	-
Mon 20 Apr, 2026	0.05	-75.63%	229.60	-	-
Fri 17 Apr, 2026	0.05	6466.67%	233.15	-	-
Thu 16 Apr, 2026	0.20	-98.52%	235.10	-	-
Wed 15 Apr, 2026	0.20	-	236.35	-	-
Tue 14 Apr, 2026	0.30	0%	232.25	-	-
Mon 13 Apr, 2026	0.30	-	230.80	-	-
Fri 10 Apr, 2026	0.50	0%	228.90	-	-
Thu 09 Apr, 2026	0.50	71.43%	225.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	233.20	-	-
Mon 20 Apr, 2026	0.05	-	234.60	-	-
Fri 17 Apr, 2026	0.05	-	238.15	-	-
Thu 16 Apr, 2026	0.05	0%	240.10	-	-
Wed 15 Apr, 2026	0.05	-	241.35	-	-
Tue 14 Apr, 2026	0.05	-	237.20	-	-
Mon 13 Apr, 2026	0.05	-	235.80	-	-
Fri 10 Apr, 2026	0.05	-	233.85	-	-
Thu 09 Apr, 2026	0.05	-	230.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	325%	238.20	-	-
Mon 20 Apr, 2026	0.05	-93.55%	239.55	-	-
Fri 17 Apr, 2026	0.05	1966.67%	243.15	-	-
Thu 16 Apr, 2026	0.15	-	245.10	-	-
Wed 15 Apr, 2026	0.05	-	246.35	-	-
Tue 14 Apr, 2026	0.05	-	242.20	-	-
Mon 13 Apr, 2026	0.05	-	240.80	-	-
Fri 10 Apr, 2026	0.40	0%	238.85	-	-
Thu 09 Apr, 2026	0.40	-	235.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-	243.20	-	-
Mon 20 Apr, 2026	0.05	0%	244.55	-	-
Fri 17 Apr, 2026	0.05	-	248.10	-	-
Thu 16 Apr, 2026	0.05	-	250.10	-	-
Wed 15 Apr, 2026	0.05	-	251.35	-	-
Tue 14 Apr, 2026	0.05	-	247.20	-	-
Mon 13 Apr, 2026	0.05	-	245.80	-	-
Fri 10 Apr, 2026	0.05	-	243.85	-	-
Thu 09 Apr, 2026	0.10	0%	240.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	0.05	-72.01%	248.20	-	-
Mon 20 Apr, 2026	0.05	-0.11%	249.55	-	-
Fri 17 Apr, 2026	0.10	-43.38%	253.10	-	-
Thu 16 Apr, 2026	0.10	11.45%	255.10	-	-
Wed 15 Apr, 2026	0.20	95.65%	256.35	-	-
Tue 14 Apr, 2026	0.25	-54.5%	252.20	-	-
Mon 13 Apr, 2026	0.30	-26.36%	250.80	-	-
Fri 10 Apr, 2026	0.30	23.57%	248.85	-	-
Thu 09 Apr, 2026	0.40	-40.79%	245.10	-	-

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	5.35	52.52%	3.10	13.1%	0.81
Mon 20 Apr, 2026	5.65	-27.36%	4.00	9.26%	1.09
Fri 17 Apr, 2026	6.30	130.54%	6.15	160.9%	0.73
Thu 16 Apr, 2026	5.40	47.24%	8.80	99.62%	0.64
Wed 15 Apr, 2026	5.85	-13.18%	11.10	-22.82%	0.47
Tue 14 Apr, 2026	6.20	-8.53%	12.80	-41.11%	0.53
Mon 13 Apr, 2026	8.30	-7.68%	10.90	-17.51%	0.83
Fri 10 Apr, 2026	9.55	89.74%	10.95	44.72%	0.93
Thu 09 Apr, 2026	10.85	86.61%	10.30	5.66%	1.22

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	8.65	41.76%	1.50	-3.22%	1.31
Mon 20 Apr, 2026	8.65	-56.88%	2.10	-39.24%	1.93
Fri 17 Apr, 2026	8.95	39.4%	3.85	96.74%	1.37
Thu 16 Apr, 2026	7.50	-4.04%	5.90	23.9%	0.97
Wed 15 Apr, 2026	7.75	15.1%	8.10	7.62%	0.75
Tue 14 Apr, 2026	8.10	220.55%	9.65	74.02%	0.8
Mon 13 Apr, 2026	10.65	18.45%	8.10	-10.36%	1.48
Fri 10 Apr, 2026	12.00	77.82%	8.25	62.7%	1.95
Thu 09 Apr, 2026	13.45	100.27%	7.85	2.88%	2.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	13.00	7.06%	0.65	-19.42%	1.64
Mon 20 Apr, 2026	12.55	-55.73%	1.05	-41.09%	2.17
Fri 17 Apr, 2026	12.35	22.28%	2.30	71.45%	1.63
Thu 16 Apr, 2026	10.05	17.41%	3.70	-2.81%	1.17
Wed 15 Apr, 2026	10.00	-3.15%	5.60	-7.52%	1.41
Tue 14 Apr, 2026	10.30	316.36%	7.00	116.64%	1.47
Mon 13 Apr, 2026	13.35	-10.88%	5.80	-4.39%	2.83
Fri 10 Apr, 2026	14.90	98.25%	6.10	36.33%	2.64
Thu 09 Apr, 2026	16.55	36.74%	5.75	-9.9%	3.84

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	17.65	-4.92%	0.35	-6.51%	3
Mon 20 Apr, 2026	17.20	-62.6%	0.60	-64.38%	3.06
Fri 17 Apr, 2026	16.45	-1.03%	1.40	89.89%	3.21
Thu 16 Apr, 2026	13.70	-4.25%	2.20	-29.81%	1.67
Wed 15 Apr, 2026	13.15	27.14%	3.60	-25.26%	2.28
Tue 14 Apr, 2026	13.15	424.05%	4.90	200.8%	3.88
Mon 13 Apr, 2026	16.75	-42.93%	4.05	-0.4%	6.76
Fri 10 Apr, 2026	18.20	139.79%	4.40	28.86%	3.87
Thu 09 Apr, 2026	19.85	176.64%	4.20	1.56%	7.21

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	22.60	-14.68%	0.20	-31.58%	6.38
Mon 20 Apr, 2026	22.10	-49.32%	0.45	-32.92%	7.96
Fri 17 Apr, 2026	20.90	-9.8%	0.85	36.77%	6.01
Thu 16 Apr, 2026	17.85	-19.36%	1.35	-12.54%	3.97
Wed 15 Apr, 2026	16.95	-19.99%	2.35	-16.73%	3.66
Tue 14 Apr, 2026	16.70	140.08%	3.40	62.93%	3.51
Mon 13 Apr, 2026	20.30	19.84%	2.75	-20.45%	5.18
Fri 10 Apr, 2026	21.90	80.91%	3.05	35.02%	7.8
Thu 09 Apr, 2026	23.75	146.44%	3.05	-8.77%	10.45

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	27.60	170.86%	0.20	-0.94%	10.62
Mon 20 Apr, 2026	26.90	-86.17%	0.30	-57.06%	29.04
Fri 17 Apr, 2026	25.75	30.15%	0.50	54.56%	9.35
Thu 16 Apr, 2026	22.35	-6.05%	0.85	-30.72%	7.88
Wed 15 Apr, 2026	21.25	-61.67%	1.60	-16.74%	10.68
Tue 14 Apr, 2026	20.75	58150%	2.30	124.89%	4.92
Mon 13 Apr, 2026	27.40	0%	2.00	-38.4%	1273.5
Fri 10 Apr, 2026	30.00	-	2.25	24.92%	2067.5
Thu 09 Apr, 2026	31.50	-	2.25	12.47%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	32.90	-3.2%	0.10	-15.26%	21.57
Mon 20 Apr, 2026	31.70	-57.26%	0.25	-48.72%	24.64
Fri 17 Apr, 2026	30.60	-28.66%	0.40	-6.37%	20.54
Thu 16 Apr, 2026	27.00	-27.75%	0.60	-10.6%	15.65
Wed 15 Apr, 2026	25.60	-46.23%	1.05	-26.72%	12.64
Tue 14 Apr, 2026	24.35	517.25%	1.65	132.92%	9.28
Mon 13 Apr, 2026	28.90	-5%	1.35	-32.29%	24.58
Fri 10 Apr, 2026	30.15	2150%	1.60	71.09%	34.49
Thu 09 Apr, 2026	33.20	-20%	1.60	-8.86%	453.63

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	36.70	-	0.10	-50.63%	-
Mon 20 Apr, 2026	35.20	-	0.20	10.29%	-
Fri 17 Apr, 2026	31.70	-	0.30	24.33%	-
Thu 16 Apr, 2026	32.05	0%	0.45	-44.92%	-
Wed 15 Apr, 2026	32.05	-	0.75	-11.78%	944
Tue 14 Apr, 2026	32.85	-	1.15	71.75%	-
Mon 13 Apr, 2026	34.55	-	1.05	-19.61%	-
Fri 10 Apr, 2026	36.55	-	1.20	35.02%	-
Thu 09 Apr, 2026	40.20	-	1.30	-25.79%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	41.90	-23.81%	0.10	20.91%	178.19
Mon 20 Apr, 2026	43.65	-83.2%	0.15	-7.6%	112.29
Fri 17 Apr, 2026	40.40	-1.57%	0.25	-33.83%	20.42
Thu 16 Apr, 2026	37.10	27%	0.35	32.91%	30.37
Wed 15 Apr, 2026	34.85	-41.18%	0.60	-63.57%	29.02
Tue 14 Apr, 2026	34.00	1033.33%	0.85	28.49%	46.85
Mon 13 Apr, 2026	40.45	7.14%	0.80	94.33%	413.27
Fri 10 Apr, 2026	41.05	180%	0.95	1.43%	227.86
Thu 09 Apr, 2026	43.10	-44.44%	1.00	-25.63%	629

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	46.70	-	0.10	49.56%	-
Mon 20 Apr, 2026	45.15	-	0.10	-60.83%	-
Fri 17 Apr, 2026	41.55	-	0.20	-29.2%	-
Thu 16 Apr, 2026	39.60	-	0.20	94.05%	-
Wed 15 Apr, 2026	38.40	-	0.45	-72.76%	-
Tue 14 Apr, 2026	42.45	-	0.65	50.29%	-
Mon 13 Apr, 2026	43.90	-	0.55	36.98%	-
Fri 10 Apr, 2026	45.85	-	0.75	-6.14%	-
Thu 09 Apr, 2026	49.55	-	0.75	-42.92%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	48.50	-96.15%	0.05	-53.76%	909
Mon 20 Apr, 2026	53.20	-60%	0.10	-49.67%	75.62
Fri 17 Apr, 2026	50.20	-22.62%	0.15	-20.46%	60.09
Thu 16 Apr, 2026	46.70	7.69%	0.15	2.16%	58.46
Wed 15 Apr, 2026	45.00	32.2%	0.35	-36.1%	61.63
Tue 14 Apr, 2026	42.40	247.06%	0.50	40.22%	127.51
Mon 13 Apr, 2026	47.00	6.25%	0.40	-17.92%	315.59
Fri 10 Apr, 2026	49.25	0%	0.60	47.87%	408.5
Thu 09 Apr, 2026	51.90	23.08%	0.60	-50.85%	276.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	56.65	-	0.15	0%	-
Mon 20 Apr, 2026	55.15	-	0.15	-75%	-
Fri 17 Apr, 2026	51.55	-	0.15	300%	-
Thu 16 Apr, 2026	49.55	-	0.05	-50%	-
Wed 15 Apr, 2026	48.25	-	0.40	100%	-
Tue 14 Apr, 2026	52.35	-	0.50	-50%	-
Mon 13 Apr, 2026	53.65	-	0.45	-77.78%	-
Fri 10 Apr, 2026	55.60	-	0.50	12.5%	-
Thu 09 Apr, 2026	59.30	-	0.60	166.67%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	61.65	-	0.10	194.44%	-
Mon 20 Apr, 2026	60.15	-	0.10	-86.02%	-
Fri 17 Apr, 2026	56.55	-	0.10	19.49%	-
Thu 16 Apr, 2026	54.55	-	0.15	-2.49%	-
Wed 15 Apr, 2026	53.25	-	0.30	-34.23%	-
Tue 14 Apr, 2026	57.30	-	0.35	40.59%	-
Mon 13 Apr, 2026	60.20	0%	0.30	-40.03%	-
Fri 10 Apr, 2026	60.20	-	0.50	3.91%	398.5
Thu 09 Apr, 2026	64.20	-	0.50	1.05%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	66.65	-	0.05	-	-
Mon 20 Apr, 2026	65.15	-	0.05	-	-
Fri 17 Apr, 2026	61.55	-	0.05	-	-
Thu 16 Apr, 2026	59.50	-	0.05	-	-
Wed 15 Apr, 2026	58.20	-	0.05	-	-
Tue 14 Apr, 2026	62.30	-	0.05	-	-
Mon 13 Apr, 2026	63.60	-	0.05	-	-
Fri 10 Apr, 2026	65.50	-	0.05	-	-
Thu 09 Apr, 2026	69.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	71.65	-	0.05	36.36%	-
Mon 20 Apr, 2026	70.15	-	0.05	-75.15%	-
Fri 17 Apr, 2026	66.55	-	0.05	15.01%	-
Thu 16 Apr, 2026	64.50	-	0.15	161.71%	-
Wed 15 Apr, 2026	63.20	-	0.25	-32.48%	-
Tue 14 Apr, 2026	67.30	-	0.35	17.6%	-
Mon 13 Apr, 2026	68.55	-	0.25	-40.83%	-
Fri 10 Apr, 2026	70.45	-	0.40	-20.13%	-
Thu 09 Apr, 2026	74.15	-	0.35	-36.65%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	76.65	-	0.05	400%	-
Mon 20 Apr, 2026	75.15	-	0.10	-87.5%	-
Fri 17 Apr, 2026	71.50	-	0.15	-	-
Thu 16 Apr, 2026	69.50	-	9.00	0%	-
Wed 15 Apr, 2026	68.20	-	9.00	-66.67%	-
Tue 14 Apr, 2026	72.30	-	8.25	-57.14%	-
Mon 13 Apr, 2026	73.55	-	0.50	16.67%	-
Fri 10 Apr, 2026	75.45	-	0.60	-	-
Thu 09 Apr, 2026	79.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	81.65	-	0.05	316.67%	-
Mon 20 Apr, 2026	80.10	-	0.10	-76.38%	-
Fri 17 Apr, 2026	76.50	-	0.10	1487.5%	-
Thu 16 Apr, 2026	74.50	-	0.15	-84.31%	-
Wed 15 Apr, 2026	73.20	-	0.20	-76.28%	-
Tue 14 Apr, 2026	77.30	-	0.30	-	-
Mon 13 Apr, 2026	78.55	-	0.25	0%	-
Fri 10 Apr, 2026	80.40	-	0.25	-	-
Thu 09 Apr, 2026	84.10	-	0.25	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	86.65	-	0.05	-	-
Mon 20 Apr, 2026	85.10	-	0.05	0%	-
Fri 17 Apr, 2026	81.50	-	0.05	-	-
Thu 16 Apr, 2026	79.50	-	0.05	-	-
Wed 15 Apr, 2026	78.20	-	0.05	-	-
Tue 14 Apr, 2026	82.25	-	0.05	-	-
Mon 13 Apr, 2026	83.55	-	0.05	-	-
Fri 10 Apr, 2026	85.40	-	0.05	-	-
Thu 09 Apr, 2026	89.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	91.65	-	0.05	-	-
Mon 20 Apr, 2026	90.10	-	0.05	-	-
Fri 17 Apr, 2026	86.50	-	0.05	-	-
Thu 16 Apr, 2026	84.50	-	0.05	-	-
Wed 15 Apr, 2026	83.20	-	0.05	-	-
Tue 14 Apr, 2026	87.25	-	0.05	-	-
Mon 13 Apr, 2026	88.50	-	0.05	-	-
Fri 10 Apr, 2026	90.40	-	0.05	-	-
Thu 09 Apr, 2026	94.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	96.65	-	0.05	-	-
Mon 20 Apr, 2026	95.10	-	0.05	-	-
Fri 17 Apr, 2026	91.50	-	0.05	-	-
Thu 16 Apr, 2026	89.50	-	0.05	-	-
Wed 15 Apr, 2026	88.15	-	0.05	-	-
Tue 14 Apr, 2026	92.25	-	0.05	-	-
Mon 13 Apr, 2026	93.50	-	0.05	-	-
Fri 10 Apr, 2026	95.40	-	0.05	-	-
Thu 09 Apr, 2026	99.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	101.65	-	0.05	-	-
Mon 20 Apr, 2026	100.10	-	0.05	-	-
Fri 17 Apr, 2026	96.50	-	0.05	-	-
Thu 16 Apr, 2026	94.50	-	0.05	-	-
Wed 15 Apr, 2026	93.15	-	1.70	0%	-
Tue 14 Apr, 2026	97.25	-	1.70	-	-
Mon 13 Apr, 2026	98.50	-	0.05	-	-
Fri 10 Apr, 2026	100.35	-	0.05	-	-
Thu 09 Apr, 2026	104.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	106.65	-	0.05	-	-
Mon 20 Apr, 2026	105.10	-	0.05	-	-
Fri 17 Apr, 2026	101.50	-	0.05	-	-
Thu 16 Apr, 2026	99.45	-	0.05	-	-
Wed 15 Apr, 2026	98.15	-	0.05	-	-
Tue 14 Apr, 2026	102.25	-	0.05	-	-
Mon 13 Apr, 2026	103.50	-	0.05	-	-
Fri 10 Apr, 2026	105.35	-	0.05	-	-
Thu 09 Apr, 2026	109.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	111.65	-	0.05	-	-
Mon 20 Apr, 2026	110.10	-	0.05	-	-
Fri 17 Apr, 2026	106.50	-	0.05	-	-
Thu 16 Apr, 2026	104.45	-	0.05	-	-
Wed 15 Apr, 2026	103.15	-	0.05	-	-
Tue 14 Apr, 2026	107.25	-	0.05	-	-
Mon 13 Apr, 2026	108.45	-	0.05	-	-
Fri 10 Apr, 2026	110.35	-	0.05	-	-
Thu 09 Apr, 2026	114.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	116.65	-	0.05	-	-
Mon 20 Apr, 2026	115.10	-	0.05	-	-
Fri 17 Apr, 2026	111.50	-	0.05	-	-
Thu 16 Apr, 2026	109.45	-	0.05	-	-
Wed 15 Apr, 2026	108.15	-	0.05	-	-
Tue 14 Apr, 2026	112.20	-	0.05	-	-
Mon 13 Apr, 2026	113.45	-	0.05	-	-
Fri 10 Apr, 2026	115.35	-	0.05	-	-
Thu 09 Apr, 2026	119.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	121.65	-	0.05	-	-
Mon 20 Apr, 2026	120.10	-	0.05	-	-
Fri 17 Apr, 2026	116.45	-	0.05	-	-
Thu 16 Apr, 2026	114.45	-	0.05	-	-
Wed 15 Apr, 2026	113.15	-	0.05	0%	-
Tue 14 Apr, 2026	117.20	-	0.05	-	-
Mon 13 Apr, 2026	118.45	-	0.05	-	-
Fri 10 Apr, 2026	120.35	-	0.05	-	-
Thu 09 Apr, 2026	124.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	126.65	-	0.05	-	-
Mon 20 Apr, 2026	125.10	-	0.05	-	-
Fri 17 Apr, 2026	121.45	-	0.05	-	-
Thu 16 Apr, 2026	119.45	-	0.05	-	-
Wed 15 Apr, 2026	118.15	-	0.05	0%	-
Tue 14 Apr, 2026	122.20	-	0.05	-	-
Mon 13 Apr, 2026	123.45	-	0.05	-	-
Fri 10 Apr, 2026	125.30	-	0.05	-	-
Thu 09 Apr, 2026	129.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	131.65	-	0.05	-	-
Mon 20 Apr, 2026	130.10	-	0.05	-	-
Fri 17 Apr, 2026	126.45	-	0.05	-	-
Thu 16 Apr, 2026	124.45	-	0.05	-	-
Wed 15 Apr, 2026	123.10	-	0.05	-	-
Tue 14 Apr, 2026	127.20	-	0.05	0%	-
Mon 13 Apr, 2026	128.45	-	0.05	-	-
Fri 10 Apr, 2026	130.30	-	0.05	-	-
Thu 09 Apr, 2026	133.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	136.65	-	0.05	-	-
Mon 20 Apr, 2026	135.05	-	0.05	-	-
Fri 17 Apr, 2026	131.45	-	0.05	-	-
Thu 16 Apr, 2026	129.45	-	0.05	-	-
Wed 15 Apr, 2026	128.10	-	0.05	-	-
Tue 14 Apr, 2026	132.20	-	0.05	-	-
Mon 13 Apr, 2026	133.40	-	0.05	-	-
Fri 10 Apr, 2026	135.30	-	0.05	0%	-
Thu 09 Apr, 2026	138.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	141.65	-	0.05	-	-
Mon 20 Apr, 2026	140.05	-	0.05	-	-
Fri 17 Apr, 2026	136.45	-	0.05	-	-
Thu 16 Apr, 2026	134.45	-	0.05	-	-
Wed 15 Apr, 2026	133.10	-	0.05	-	-
Tue 14 Apr, 2026	137.20	-	0.05	-	-
Mon 13 Apr, 2026	138.40	-	0.05	-	-
Fri 10 Apr, 2026	140.30	-	0.05	-	-
Thu 09 Apr, 2026	143.95	-	0.05	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	146.65	-	0.05	-	-
Mon 20 Apr, 2026	145.05	-	0.05	-	-
Fri 17 Apr, 2026	141.45	-	0.05	-	-
Thu 16 Apr, 2026	139.40	-	0.05	-	-
Wed 15 Apr, 2026	138.10	-	0.05	-	-
Tue 14 Apr, 2026	142.15	-	0.05	-	-
Mon 13 Apr, 2026	143.40	-	0.05	-	-
Fri 10 Apr, 2026	145.25	-	0.05	-	-
Thu 09 Apr, 2026	148.95	-	0.05	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	151.65	-	0.05	-	-
Mon 20 Apr, 2026	150.05	-	0.05	0%	-
Fri 17 Apr, 2026	146.45	-	0.05	-	-
Thu 16 Apr, 2026	144.40	-	0.05	-	-
Wed 15 Apr, 2026	143.10	-	0.05	0%	-
Tue 14 Apr, 2026	147.15	-	0.05	0%	-
Mon 13 Apr, 2026	148.40	-	0.05	-	-
Fri 10 Apr, 2026	150.25	-	0.05	-	-
Thu 09 Apr, 2026	153.90	-	0.15	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	156.65	-	0.05	-98.67%	-
Mon 20 Apr, 2026	155.05	-	0.05	257.14%	-
Fri 17 Apr, 2026	151.45	-	0.05	-35.05%	-
Thu 16 Apr, 2026	149.40	-	0.10	438.89%	-
Wed 15 Apr, 2026	148.10	-	0.10	-58.14%	-
Tue 14 Apr, 2026	152.15	-	0.15	-25.86%	-
Mon 13 Apr, 2026	153.40	-	0.15	-20.55%	-
Fri 10 Apr, 2026	155.25	-	0.15	121.21%	-
Thu 09 Apr, 2026	158.90	-	0.20	-49.23%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	161.60	-	0.05	-	-
Mon 20 Apr, 2026	160.05	-	0.05	-	-
Fri 17 Apr, 2026	156.45	-	0.05	-	-
Thu 16 Apr, 2026	154.40	-	0.05	0%	-
Wed 15 Apr, 2026	153.10	-	0.05	-	-
Tue 14 Apr, 2026	157.15	-	0.05	-	-
Mon 13 Apr, 2026	158.35	-	0.05	-	-
Fri 10 Apr, 2026	160.25	-	0.05	-	-
Thu 09 Apr, 2026	163.90	-	0.15	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	166.60	-	0.05	0%	-
Mon 20 Apr, 2026	165.05	-	0.05	-	-
Fri 17 Apr, 2026	161.40	-	0.05	0%	-
Thu 16 Apr, 2026	159.40	-	0.05	-	-
Wed 15 Apr, 2026	158.05	-	0.05	-	-
Tue 14 Apr, 2026	162.15	-	0.15	0%	-
Mon 13 Apr, 2026	163.35	-	0.15	-	-
Fri 10 Apr, 2026	165.25	-	0.15	0%	-
Thu 09 Apr, 2026	168.90	-	0.15	-66.67%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	171.60	-	0.05	-	-
Mon 20 Apr, 2026	170.05	-	0.05	-	-
Fri 17 Apr, 2026	166.40	-	0.05	-	-
Thu 16 Apr, 2026	164.40	-	0.05	-	-
Wed 15 Apr, 2026	163.05	-	0.05	-	-
Tue 14 Apr, 2026	167.15	-	0.05	-	-
Mon 13 Apr, 2026	168.35	-	0.05	-	-
Fri 10 Apr, 2026	170.20	-	0.05	-	-
Thu 09 Apr, 2026	173.85	-	0.10	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	176.60	-	0.05	-98.78%	-
Mon 20 Apr, 2026	175.05	-	0.05	-74.69%	-
Fri 17 Apr, 2026	171.40	-	0.05	350%	-
Thu 16 Apr, 2026	169.40	-	0.05	-42.4%	-
Wed 15 Apr, 2026	168.05	-	0.10	145.1%	-
Tue 14 Apr, 2026	172.15	-	0.10	-65.31%	-
Mon 13 Apr, 2026	173.35	-	0.10	140.98%	-
Fri 10 Apr, 2026	175.20	-	0.15	-78.06%	-
Thu 09 Apr, 2026	178.85	-	0.15	-8.55%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	181.60	-	0.05	-	-
Mon 20 Apr, 2026	180.05	-	0.05	-	-
Fri 17 Apr, 2026	176.40	-	0.05	-	-
Thu 16 Apr, 2026	174.40	-	0.05	-	-
Wed 15 Apr, 2026	173.05	-	0.05	-	-
Tue 14 Apr, 2026	177.10	-	0.05	-	-
Mon 13 Apr, 2026	178.35	-	0.05	-	-
Fri 10 Apr, 2026	180.20	-	0.05	0%	-
Thu 09 Apr, 2026	183.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	186.60	-	0.05	-	-
Mon 20 Apr, 2026	185.00	-	0.05	-	-
Fri 17 Apr, 2026	181.40	-	0.05	-	-
Thu 16 Apr, 2026	179.35	-	0.05	-	-
Wed 15 Apr, 2026	178.05	-	0.05	-	-
Tue 14 Apr, 2026	182.10	-	0.05	-	-
Mon 13 Apr, 2026	183.30	-	0.05	-	-
Fri 10 Apr, 2026	185.20	-	0.05	0%	-
Thu 09 Apr, 2026	188.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	191.60	-	0.05	-	-
Mon 20 Apr, 2026	190.00	-	0.05	-	-
Fri 17 Apr, 2026	186.40	-	0.05	-	-
Thu 16 Apr, 2026	184.35	-	0.05	-	-
Wed 15 Apr, 2026	183.05	-	0.05	-	-
Tue 14 Apr, 2026	187.10	-	0.05	-	-
Mon 13 Apr, 2026	188.30	-	0.05	-	-
Fri 10 Apr, 2026	190.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	196.60	-	0.05	-	-
Mon 20 Apr, 2026	195.00	-	0.05	-	-
Fri 17 Apr, 2026	191.40	-	0.05	-	-
Thu 16 Apr, 2026	189.35	-	0.05	-	-
Wed 15 Apr, 2026	188.05	-	0.05	-	-
Tue 14 Apr, 2026	192.10	-	0.05	-	-
Mon 13 Apr, 2026	193.30	-	0.05	-	-
Fri 10 Apr, 2026	195.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	201.60	-	0.05	-	-
Mon 20 Apr, 2026	200.00	-	0.05	-	-
Fri 17 Apr, 2026	196.40	-	0.05	-	-
Thu 16 Apr, 2026	194.35	-	0.05	-	-
Wed 15 Apr, 2026	193.00	-	0.05	-	-
Tue 14 Apr, 2026	197.10	-	0.05	-	-
Mon 13 Apr, 2026	198.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2026	206.60	-	0.05	-	-
Mon 20 Apr, 2026	205.00	-	0.05	-	-
Fri 17 Apr, 2026	201.40	-	0.05	-	-
Thu 16 Apr, 2026	199.35	-	0.05	-	-
Wed 15 Apr, 2026	198.00	-	0.05	-	-

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Available expiries for NATURALGAS

NATURALGAS SPOT Price: 250.30 as on 21 Apr, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NATURALGAS options price OTM CALL, ITM PUT. For buyers

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for COMMODITY

Back to top