Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 283.95 and 303.25
| Intraday Target 1 | 279.07 |
| Intraday Target 2 | 288.83 |
| Intraday Target 3 | 298.36666666667 |
| Intraday Target 4 | 308.13 |
| Intraday Target 5 | 317.67 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.60 (1.22%) | 300.40 | 288.60 - 307.90 | 0.949 times | Thu 12 March 2026 | 295.00 (6.15%) | 304.00 | 291.60 - 305.80 | 0.9946 times | Wed 11 March 2026 | 277.90 (-3.47%) | 280.40 | 277.90 - 297.70 | 0.8471 times | Tue 10 March 2026 | 287.90 (-1.44%) | 290.00 | 273.00 - 291.50 | 0.8674 times | Mon 09 March 2026 | 292.10 (6.14%) | 307.40 | 284.90 - 322.90 | 1.4808 times | Fri 06 March 2026 | 275.20 (2.23%) | 274.50 | 271.90 - 298.60 | 1.1846 times | Thu 05 March 2026 | 269.20 (-3.62%) | 275.00 | 269.20 - 277.40 | 0.816 times | Wed 04 March 2026 | 279.30 (3.18%) | 281.00 | 268.20 - 285.60 | 0.9273 times | Tue 03 March 2026 | 270.70 (4.12%) | 278.00 | 270.70 - 295.10 | 0.9402 times | Mon 02 March 2026 | 260.00 (1.17%) | 266.50 | 260.00 - 282.70 | 0.9929 times | Fri 27 February 2026 | 257.00 (-1.46%) | 258.50 | 257.00 - 264.40 | 0.6104 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 260.85 and 310.75
| Weekly Target 1 | 248.27 |
| Weekly Target 2 | 273.43 |
| Weekly Target 3 | 298.16666666667 |
| Weekly Target 4 | 323.33 |
| Weekly Target 5 | 348.07 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.0686 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.0108 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.4488 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.5822 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.665 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.8531 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.9613 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.7 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.276 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.4343 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.9923 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 279.3 and 342.2
| Monthly Target 1 | 230.93 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 356.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.60 (16.19%) | 266.50 | 260.00 - 322.90 | 0.5005 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6135 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3627 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2503 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1386 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1715 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1954 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8682 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0344 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8647 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9122 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 83.35 and 468.55
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 155.1 |
| Yearly Target 3 | 396.8 |
| Yearly Target 4 | 540.3 |
| Yearly Target 5 | 782 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.60 (-16.43%) | 333.20 | 253.30 - 638.50 | 0.2208 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0906 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0542 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9397 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6533 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3435 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6979 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 283.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 253, while middle bands are at 265 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.18 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 290.3 |
| 12 day DMA | 276.98 |
| 20 day DMA | 277.26 |
| 35 day DMA | 315.02 |
| 50 day DMA | 315.35 |
| 100 day DMA | 349.45 |
| 150 day DMA | 321.96 |
| 200 day DMA | 315.55 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.7 | 285.25 | 280.37 |
| 12 day EMA | 283.98 | 281.32 | 278.83 |
| 20 day EMA | 287.15 | 285.94 | 284.99 |
| 35 day EMA | 299.45 | 299.5 | 299.77 |
| 50 day EMA | 316.87 | 317.62 | 318.54 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.3 | 285.62 | 280.46 |
| 12 day SMA | 276.98 | 274.19 | 272.18 |
| 20 day SMA | 277.26 | 276.9 | 276.46 |
| 35 day SMA | 315.02 | 319.24 | 320.97 |
| 50 day SMA | 315.35 | 316 | 317.25 |
| 100 day SMA | 349.45 | 349.47 | 349.48 |
| 150 day SMA | 321.96 | 321.76 | 321.6 |
| 200 day SMA | 315.55 | 315.55 | 315.6 |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 291.90 | 300.40 | 288.60 to 307.90 | 0.92 times |
| 12 Thu | 297.60 | 304.00 | 291.60 to 305.80 | 0.97 times |
| 11 Wed | 296.20 | 280.40 | 278.70 to 297.70 | 0.82 times |
| 10 Tue | 276.10 | 290.00 | 273.00 to 291.50 | 0.84 times |
| 09 Mon | 290.40 | 307.40 | 284.90 to 322.90 | 1.44 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 293.20 | 302.10 | 290.80 to 307.30 | 0.87 times |
| 12 Thu | 299.40 | 307.00 | 292.00 to 308.90 | 0.95 times |
| 11 Wed | 298.30 | 284.70 | 281.60 to 299.60 | 0.69 times |
| 10 Tue | 278.70 | 290.60 | 276.00 to 294.20 | 0.76 times |
| 09 Mon | 293.30 | 310.80 | 287.80 to 324.00 | 1.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 307.10 | 315.70 | 304.70 to 319.60 | 0.62 times |
| 12 Thu | 312.80 | 319.10 | 307.30 to 322.00 | 0.95 times |
| 11 Wed | 312.10 | 298.20 | 297.10 to 312.40 | 0.66 times |
| 10 Tue | 294.80 | 308.80 | 291.60 to 309.80 | 0.8 times |
| 09 Mon | 308.80 | 329.20 | 303.00 to 338.70 | 1.97 times |
Option chain for Natural Gas NATURALGAS 24 Tue March 2026 expiry
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.75 | 90.00 | 0 |
| 09 Mon March 2026 | 6.50 | 81.55 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3.65 | 76.60 | 0 |
| 09 Mon March 2026 | 6.70 | 78.95 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.45 | 67.10 | 0 |
| 09 Mon March 2026 | 7.95 | 65.65 | 0 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.05 | 67.55 | 0 |
| 09 Mon March 2026 | 8.40 | 61.65 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.75 | 64.15 | 0.01 |
| 12 Thu March 2026 | 8.65 | 62.05 | 0.02 |
| 11 Wed March 2026 | 9.20 | 64.00 | 0 |
| 10 Tue March 2026 | 5.00 | 72.85 | 0 |
| 09 Mon March 2026 | 9.05 | 68.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.30 | 55.50 | 0 |
| 09 Mon March 2026 | 9.70 | 56.10 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.85 | 54.90 | 0 |
| 12 Thu March 2026 | 10.05 | 52.65 | 0 |
| 11 Wed March 2026 | 10.70 | 64.00 | 0 |
| 10 Tue March 2026 | 5.85 | 63.75 | 0 |
| 09 Mon March 2026 | 10.35 | 59.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.75 | 50.05 | 0 |
| 11 Wed March 2026 | 11.45 | 50.70 | 0 |
| 10 Tue March 2026 | 6.25 | 62.35 | 0 |
| 09 Mon March 2026 | 10.95 | 55.85 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.10 | 47.30 | 0.01 |
| 12 Thu March 2026 | 11.75 | 44.55 | 0.01 |
| 11 Wed March 2026 | 12.40 | 49.15 | 0 |
| 10 Tue March 2026 | 6.80 | 57.95 | 0 |
| 09 Mon March 2026 | 11.80 | 51.15 | 0.04 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 42.45 | 0.01 |
| 12 Thu March 2026 | 12.75 | 41.30 | 0.03 |
| 11 Wed March 2026 | 13.35 | 46.45 | 0 |
| 10 Tue March 2026 | 7.30 | 52.90 | 0 |
| 09 Mon March 2026 | 12.60 | 47.40 | 0.07 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.85 | 37.65 | 0.05 |
| 12 Thu March 2026 | 13.90 | 36.05 | 0.03 |
| 11 Wed March 2026 | 14.65 | 38.30 | 0.02 |
| 10 Tue March 2026 | 7.95 | 51.50 | 0.01 |
| 09 Mon March 2026 | 13.60 | 43.25 | 0.2 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.85 | 34.20 | 0.08 |
| 12 Thu March 2026 | 15.15 | 32.30 | 0.05 |
| 11 Wed March 2026 | 15.65 | 34.85 | 0.06 |
| 10 Tue March 2026 | 8.70 | 46.90 | 0.03 |
| 09 Mon March 2026 | 14.75 | 39.55 | 0.26 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.95 | 30.25 | 0.26 |
| 12 Thu March 2026 | 16.55 | 28.70 | 0.18 |
| 11 Wed March 2026 | 17.10 | 30.85 | 0.09 |
| 10 Tue March 2026 | 9.35 | 42.85 | 0.08 |
| 09 Mon March 2026 | 16.00 | 35.70 | 0.58 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.40 | 26.85 | 0.47 |
| 12 Thu March 2026 | 18.00 | 25.35 | 0.25 |
| 11 Wed March 2026 | 18.60 | 27.40 | 0.08 |
| 10 Tue March 2026 | 10.10 | 38.70 | 0.1 |
| 09 Mon March 2026 | 17.40 | 32.15 | 0.77 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.95 | 23.15 | 0.67 |
| 12 Thu March 2026 | 19.85 | 22.20 | 0.56 |
| 11 Wed March 2026 | 20.30 | 24.00 | 0.11 |
| 10 Tue March 2026 | 11.25 | 34.90 | 0.18 |
| 09 Mon March 2026 | 18.85 | 28.45 | 0.97 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.55 | 19.90 | 0.93 |
| 12 Thu March 2026 | 21.70 | 19.15 | 1.11 |
| 11 Wed March 2026 | 22.00 | 20.85 | 0.29 |
| 10 Tue March 2026 | 12.30 | 30.90 | 0.3 |
| 09 Mon March 2026 | 20.45 | 24.95 | 1.54 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.45 | 16.70 | 1.57 |
| 12 Thu March 2026 | 23.65 | 16.10 | 1.84 |
| 11 Wed March 2026 | 23.90 | 17.80 | 0.48 |
| 10 Tue March 2026 | 13.45 | 27.10 | 0.56 |
| 09 Mon March 2026 | 22.05 | 21.85 | 1.83 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.60 | 14.05 | 2.51 |
| 12 Thu March 2026 | 26.05 | 13.60 | 2.45 |
| 11 Wed March 2026 | 26.25 | 15.15 | 0.78 |
| 10 Tue March 2026 | 14.90 | 23.60 | 1.01 |
| 09 Mon March 2026 | 24.00 | 18.85 | 3.36 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.85 | 11.25 | 3.98 |
| 12 Thu March 2026 | 28.60 | 11.10 | 4.45 |
| 11 Wed March 2026 | 28.60 | 12.60 | 1.1 |
| 10 Tue March 2026 | 16.45 | 20.25 | 1.59 |
| 09 Mon March 2026 | 26.10 | 15.95 | 5.5 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.70 | 9.15 | 11.45 |
| 12 Thu March 2026 | 31.45 | 9.00 | 10.4 |
| 11 Wed March 2026 | 31.40 | 10.40 | 2.55 |
| 10 Tue March 2026 | 18.40 | 17.10 | 2.58 |
| 09 Mon March 2026 | 28.40 | 13.50 | 9.16 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.75 | 7.20 | 8.52 |
| 12 Thu March 2026 | 34.40 | 7.15 | 9.51 |
| 11 Wed March 2026 | 34.45 | 8.45 | 2.58 |
| 10 Tue March 2026 | 20.40 | 14.20 | 3.29 |
| 09 Mon March 2026 | 31.25 | 11.15 | 8.13 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.35 | 5.40 | 32.03 |
| 12 Thu March 2026 | 38.20 | 5.65 | 40.51 |
| 11 Wed March 2026 | 37.65 | 6.75 | 9.67 |
| 10 Tue March 2026 | 22.85 | 11.65 | 10.99 |
| 09 Mon March 2026 | 34.45 | 9.15 | 23.22 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.15 | 4.35 | 21.61 |
| 12 Thu March 2026 | 42.15 | 4.45 | 12.85 |
| 11 Wed March 2026 | 41.55 | 5.45 | 9.62 |
| 10 Tue March 2026 | 25.90 | 9.50 | 12.68 |
| 09 Mon March 2026 | 37.65 | 7.60 | 21.83 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.25 | 3.25 | 102.46 |
| 12 Thu March 2026 | 44.75 | 3.55 | 132.63 |
| 11 Wed March 2026 | 44.60 | 4.35 | 48.67 |
| 10 Tue March 2026 | 28.95 | 7.65 | 53.01 |
| 09 Mon March 2026 | 41.15 | 6.20 | 177.96 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.10 | 2.55 | 47.94 |
| 12 Thu March 2026 | 49.80 | 2.75 | 20.85 |
| 11 Wed March 2026 | 49.30 | 3.50 | 22.03 |
| 10 Tue March 2026 | 32.35 | 6.10 | 24.83 |
| 09 Mon March 2026 | 45.50 | 4.95 | 47.28 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.35 | 1.95 | 704.17 |
| 12 Thu March 2026 | 56.40 | 2.20 | 412.55 |
| 11 Wed March 2026 | 51.85 | 2.85 | 54.28 |
| 10 Tue March 2026 | 36.00 | 4.90 | 694.11 |
| 09 Mon March 2026 | 49.50 | 3.95 | 183.42 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.35 | 1.50 | 335.92 |
| 12 Thu March 2026 | 59.80 | 1.70 | 749 |
| 11 Wed March 2026 | 55.85 | 2.30 | 220.42 |
| 10 Tue March 2026 | 40.85 | 3.90 | 425.13 |
| 09 Mon March 2026 | 49.85 | 3.10 | 180.11 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 49.00 | 2.00 | 1211 |
| 10 Tue March 2026 | 43.15 | 3.10 | 311.5 |
| 09 Mon March 2026 | 75.00 | 2.65 | 5348 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.00 | 1.05 | 1752 |
| 12 Thu March 2026 | 70.35 | 1.20 | 386 |
| 11 Wed March 2026 | 63.40 | 1.60 | 191.37 |
| 10 Tue March 2026 | 49.00 | 2.40 | 194.37 |
| 09 Mon March 2026 | 62.55 | 2.10 | 157.74 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 66.45 | 1.90 | 129.91 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.25 | 0.70 | 569.25 |
| 12 Thu March 2026 | 77.10 | 0.80 | 5687 |
| 11 Wed March 2026 | 74.65 | 1.10 | 1692.25 |
| 10 Tue March 2026 | 64.35 | 1.55 | 2254 |
| 09 Mon March 2026 | 81.85 | 1.50 | 1677.75 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 111.00 | 0.60 | 1526 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
