Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 266.6 and 272.7
| Intraday Target 1 | 261.9 |
| Intraday Target 2 | 265.2 |
| Intraday Target 3 | 268 |
| Intraday Target 4 | 271.3 |
| Intraday Target 5 | 274.1 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 268.50 (-4.48%) | 266.80 | 264.70 - 270.80 | 0.7209 times | Tue 08 September 2026 | 281.10 (0%) | 280.20 | 272.60 - 285.90 | 1.3845 times | Mon 07 September 2026 | 281.10 (2.14%) | 279.20 | 276.80 - 283.90 | 0.6331 times | Fri 04 September 2026 | 275.20 (-1.96%) | 276.80 | 275.20 - 282.40 | 0.9367 times | Thu 03 September 2026 | 280.70 (1.89%) | 283.30 | 274.00 - 285.70 | 1.383 times | Wed 02 September 2026 | 275.50 (-1.64%) | 278.50 | 275.50 - 282.20 | 0.9821 times | Tue 01 September 2026 | 280.10 (1.49%) | 278.90 | 271.70 - 280.30 | 0.9481 times | Mon 31 August 2026 | 276.00 (-0.83%) | 275.70 | 272.00 - 281.20 | 1.0528 times | Fri 28 August 2026 | 278.30 (2.32%) | 280.00 | 272.00 - 281.50 | 0.9706 times | Thu 27 August 2026 | 272.00 (2.6%) | 279.90 | 272.00 - 286.00 | 0.9883 times | Wed 26 August 2026 | 265.10 (-0.45%) | 269.30 | 265.10 - 278.50 | 0.1137 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 256 and 277.2
| Weekly Target 1 | 251.83 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 281.37 |
| Weekly Target 5 | 294.23 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 268.50 (-2.43%) | 279.20 | 264.70 - 285.90 | 0.766 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.4833 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.7965 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 0.9844 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.0253 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 0.985 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.687 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8016 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 0.9472 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.5236 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1075 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 256 and 277.2
| Monthly Target 1 | 251.83 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 281.37 |
| Monthly Target 5 | 294.23 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 268.50 (-2.72%) | 278.90 | 264.70 - 285.90 | 0.504 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.0535 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.175 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0548 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9712 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7575 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9087 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6799 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.51 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3854 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2617 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 50.1 and 453.5
| Yearly Target 1 | -22.7 |
| Yearly Target 2 | 122.9 |
| Yearly Target 3 | 380.7 |
| Yearly Target 4 | 526.3 |
| Yearly Target 5 | 784.1 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 268.50 (-24.85%) | 333.20 | 235.10 - 638.50 | 0.6494 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0216 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9876 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8803 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.612 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2585 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5906 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 256, while middle bands are at 263 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.23 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 277.32 |
| 12 day DMA | 274.99 |
| 20 day DMA | 270.38 |
| 35 day DMA | 267.64 |
| 50 day DMA | 274.43 |
| 100 day DMA | 280.64 |
| 150 day DMA | 277.77 |
| 200 day DMA | 300.99 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.52 | 279.03 | 278 |
| 12 day EMA | 274.3 | 275.35 | 274.31 |
| 20 day EMA | 272.82 | 273.28 | 272.46 |
| 35 day EMA | 275.2 | 275.59 | 275.27 |
| 50 day EMA | 277.45 | 277.81 | 277.68 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.32 | 278.72 | 278.52 |
| 12 day SMA | 274.99 | 274.74 | 273.1 |
| 20 day SMA | 270.38 | 270.16 | 269.41 |
| 35 day SMA | 267.64 | 267.85 | 267.7 |
| 50 day SMA | 274.43 | 275.25 | 275.63 |
| 100 day SMA | 280.64 | 280.47 | 280.16 |
| 150 day SMA | 277.77 | 278.04 | 278.28 |
| 200 day SMA | 300.99 | 301.69 | 302.28 |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 270.50 | 266.80 | 264.70 to 270.80 | 0.71 times |
| 08 Tue | 274.30 | 280.20 | 272.60 to 285.90 | 1.37 times |
| 07 Mon | 281.20 | 279.20 | 276.80 to 283.90 | 0.63 times |
| 04 Fri | 280.50 | 276.80 | 275.20 to 282.40 | 0.93 times |
| 03 Thu | 277.80 | 283.30 | 274.00 to 285.70 | 1.37 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 285.60 | 281.80 | 280.50 to 285.80 | 0.82 times |
| 08 Tue | 287.70 | 292.50 | 286.50 to 297.40 | 1.41 times |
| 07 Mon | 294.30 | 290.20 | 290.00 to 296.00 | 0.59 times |
| 04 Fri | 292.70 | 289.70 | 288.20 to 293.50 | 0.91 times |
| 03 Thu | 291.40 | 298.10 | 288.40 to 298.90 | 1.27 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 332.80 | 329.70 | 327.50 to 333.20 | 1.03 times |
| 08 Tue | 333.00 | 335.10 | 331.80 to 339.10 | 1.16 times |
| 07 Mon | 336.80 | 333.30 | 332.70 to 337.70 | 0.73 times |
| 04 Fri | 334.80 | 334.20 | 333.00 to 336.60 | 0.85 times |
| 03 Thu | 335.40 | 341.20 | 333.30 to 342.70 | 1.24 times |
Option chain for Natural Gas NATURALGAS 23 Wed September 2026 expiry
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 48.50 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.75 | 52.65 | 0 |
| 08 Tue September 2026 | 1.10 | 43.95 | 0 |
| 07 Mon September 2026 | 1.55 | 40.05 | 0 |
| 04 Fri September 2026 | 1.85 | 41.80 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.95 | 46.05 | 0 |
| 08 Tue September 2026 | 1.40 | 37.90 | 0 |
| 07 Mon September 2026 | 2.00 | 36.00 | 0 |
| 04 Fri September 2026 | 2.30 | 37.15 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.15 | 42.65 | 0 |
| 08 Tue September 2026 | 1.75 | 37.95 | 0.01 |
| 07 Mon September 2026 | 2.65 | 31.10 | 0.01 |
| 04 Fri September 2026 | 2.95 | 32.40 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.45 | 38.45 | 0.01 |
| 08 Tue September 2026 | 2.25 | 32.80 | 0.03 |
| 07 Mon September 2026 | 3.35 | 27.20 | 0.02 |
| 04 Fri September 2026 | 3.75 | 28.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.00 | 31.25 | 0.01 |
| 08 Tue September 2026 | 2.95 | 28.50 | 0.07 |
| 07 Mon September 2026 | 4.40 | 23.15 | 0.05 |
| 04 Fri September 2026 | 4.70 | 24.10 | 0.04 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.50 | 27.20 | 0.03 |
| 08 Tue September 2026 | 3.75 | 24.50 | 0.17 |
| 07 Mon September 2026 | 5.65 | 19.40 | 0.19 |
| 04 Fri September 2026 | 6.05 | 20.40 | 0.12 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.40 | 22.95 | 0.04 |
| 08 Tue September 2026 | 4.85 | 20.50 | 0.36 |
| 07 Mon September 2026 | 7.25 | 16.05 | 0.3 |
| 04 Fri September 2026 | 7.60 | 16.95 | 0.25 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.40 | 19.00 | 0.1 |
| 08 Tue September 2026 | 6.20 | 16.90 | 0.56 |
| 07 Mon September 2026 | 9.20 | 13.00 | 0.62 |
| 04 Fri September 2026 | 9.40 | 13.85 | 0.44 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.75 | 15.35 | 0.25 |
| 08 Tue September 2026 | 7.90 | 13.65 | 0.86 |
| 07 Mon September 2026 | 11.40 | 10.25 | 0.98 |
| 04 Fri September 2026 | 11.55 | 11.10 | 0.82 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.45 | 12.00 | 0.41 |
| 08 Tue September 2026 | 9.90 | 10.60 | 1.08 |
| 07 Mon September 2026 | 14.00 | 7.90 | 1.83 |
| 04 Fri September 2026 | 14.05 | 8.65 | 1.56 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.55 | 9.05 | 0.65 |
| 08 Tue September 2026 | 12.20 | 8.05 | 1.97 |
| 07 Mon September 2026 | 16.95 | 5.85 | 2.92 |
| 04 Fri September 2026 | 16.85 | 6.50 | 3.04 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.00 | 6.60 | 1.23 |
| 08 Tue September 2026 | 15.05 | 5.85 | 3.63 |
| 07 Mon September 2026 | 20.30 | 4.25 | 13.24 |
| 04 Fri September 2026 | 20.35 | 4.75 | 6.81 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.00 | 4.55 | 2.11 |
| 08 Tue September 2026 | 18.25 | 4.05 | 7.76 |
| 07 Mon September 2026 | 24.00 | 2.95 | 8.79 |
| 04 Fri September 2026 | 23.80 | 3.35 | 10.39 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.40 | 3.00 | 5.51 |
| 08 Tue September 2026 | 21.85 | 2.70 | 32.71 |
| 07 Mon September 2026 | 27.95 | 2.00 | 106.72 |
| 04 Fri September 2026 | 27.50 | 2.40 | 60.67 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.25 | 1.90 | 11.89 |
| 08 Tue September 2026 | 25.90 | 1.75 | 36.95 |
| 07 Mon September 2026 | 32.35 | 1.30 | 39.21 |
| 04 Fri September 2026 | 31.60 | 1.60 | 38.01 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.55 | 1.15 | 28.41 |
| 08 Tue September 2026 | 35.55 | 1.05 | 2583.5 |
| 07 Mon September 2026 | 33.45 | 0.80 | 3971 |
| 04 Fri September 2026 | 38.00 | 1.10 | 6228 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.25 | 0.70 | 157.53 |
| 08 Tue September 2026 | 34.40 | 0.75 | 142.67 |
| 07 Mon September 2026 | 41.60 | 0.60 | 295.35 |
| 04 Fri September 2026 | 40.00 | 0.75 | 542.5 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.20 | 0.30 | 2336.5 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
