Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 260.05 and 269.45
| Intraday Target 1 | 256.93 |
| Intraday Target 2 | 263.17 |
| Intraday Target 3 | 266.33333333333 |
| Intraday Target 4 | 272.57 |
| Intraday Target 5 | 275.73 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 269.40 (1.43%) | 269.50 | 260.10 - 269.50 | 0.9015 times | Wed 19 August 2026 | 265.60 (3.27%) | 265.40 | 265.30 - 274.90 | 1.1235 times | Tue 18 August 2026 | 257.20 (-1.38%) | 259.00 | 257.20 - 265.40 | 1.1316 times | Mon 17 August 2026 | 260.80 (0.23%) | 261.50 | 253.20 - 261.50 | 0.9527 times | Fri 14 August 2026 | 260.20 (-2.77%) | 262.10 | 260.20 - 266.30 | 0.8857 times | Thu 13 August 2026 | 267.60 (1.33%) | 266.50 | 259.60 - 267.70 | 1.0928 times | Wed 12 August 2026 | 264.10 (-0.75%) | 264.70 | 264.10 - 270.10 | 0.8703 times | Tue 11 August 2026 | 266.10 (4.97%) | 265.80 | 262.70 - 269.30 | 1.0246 times | Mon 10 August 2026 | 253.50 (0.88%) | 257.50 | 253.50 - 268.00 | 1.053 times | Fri 07 August 2026 | 251.30 (-1.72%) | 251.70 | 251.20 - 256.90 | 0.9643 times | Thu 06 August 2026 | 255.70 (0%) | 255.50 | 250.40 - 258.20 | 1.0648 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 261.3 and 283
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 265.83333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 287.53 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 269.40 (3.54%) | 261.50 | 253.20 - 274.90 | 0.9072 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.0876 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0449 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7288 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8503 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.0047 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.6162 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1747 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4889 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.0968 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.044 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 259.9 and 284.4
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 289.4 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 269.40 (2.05%) | 264.30 | 250.40 - 274.90 | 0.7075 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1251 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0101 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.93 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7253 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8701 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.651 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.446 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3266 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2082 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2431 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 50.55 and 453.95
| Yearly Target 1 | -22.4 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 381 |
| Yearly Target 4 | 526.9 |
| Yearly Target 5 | 784.4 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 269.40 (-24.6%) | 333.20 | 235.10 - 638.50 | 0.5929 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0307 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9964 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8881 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6174 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2697 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6047 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 249, while middle bands are at 256 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.54 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 262.64 |
| 12 day DMA | 260.6 |
| 20 day DMA | 262.92 |
| 35 day DMA | 273.99 |
| 50 day DMA | 282.89 |
| 100 day DMA | 277.67 |
| 150 day DMA | 288.4 |
| 200 day DMA | 309.84 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 261.99 | 260.18 |
| 12 day EMA | 263.53 | 262.46 | 261.89 |
| 20 day EMA | 266.06 | 265.71 | 265.72 |
| 35 day EMA | 273.72 | 273.97 | 274.46 |
| 50 day EMA | 282.83 | 283.38 | 284.11 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.64 | 262.28 | 261.98 |
| 12 day SMA | 260.6 | 260.23 | 259.93 |
| 20 day SMA | 262.92 | 263.56 | 264.07 |
| 35 day SMA | 273.99 | 275.01 | 276.27 |
| 50 day SMA | 282.89 | 283.57 | 284.26 |
| 100 day SMA | 277.67 | 277.71 | 277.91 |
| 150 day SMA | 288.4 | 288.47 | 288.59 |
| 200 day SMA | 309.84 | 310.42 | 310.97 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 261.10 | 269.50 | 260.10 to 269.50 | 0.9 times |
| 19 Wed | 270.80 | 265.40 | 265.30 to 274.90 | 1.12 times |
| 18 Tue | 264.80 | 259.00 | 258.20 to 265.40 | 1.13 times |
| 17 Mon | 257.90 | 261.50 | 253.20 to 261.50 | 0.95 times |
| 14 Fri | 263.70 | 262.10 | 261.30 to 266.30 | 0.89 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 265.20 | 271.00 | 264.20 to 271.00 | 1.63 times |
| 19 Wed | 273.50 | 269.60 | 269.30 to 276.60 | 1.1 times |
| 18 Tue | 269.10 | 264.40 | 262.80 to 269.40 | 0.89 times |
| 17 Mon | 263.00 | 263.00 | 259.40 to 264.20 | 0.89 times |
| 14 Fri | 269.60 | 269.00 | 268.50 to 272.30 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 282.70 | 288.30 | 282.10 to 288.80 | 1.52 times |
| 19 Wed | 291.10 | 289.50 | 288.80 to 294.40 | 1.23 times |
| 18 Tue | 288.20 | 283.60 | 282.80 to 288.60 | 0.88 times |
| 17 Mon | 282.40 | 284.00 | 281.40 to 284.70 | 0.98 times |
| 14 Fri | 290.30 | 289.50 | 289.50 to 292.50 | 0.39 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 81.00 | 0 |
| 18 Tue August 2026 | 0.10 | 85.90 | 0 |
| 17 Mon August 2026 | 0.10 | 94.95 | 0 |
| 14 Fri August 2026 | 0.15 | 84.90 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 67.40 | 0 |
| 19 Wed August 2026 | 0.10 | 56.90 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 56.80 | 0 |
| 19 Wed August 2026 | 0.20 | 50.25 | 0 |
| 17 Mon August 2026 | 0.20 | 66.10 | 0 |
| 14 Fri August 2026 | 0.30 | 56.10 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 61.15 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 47.30 | 0.03 |
| 19 Wed August 2026 | 0.20 | 39.10 | 0.02 |
| 18 Tue August 2026 | 0.15 | 46.55 | 0.01 |
| 17 Mon August 2026 | 0.20 | 52.90 | 0 |
| 14 Fri August 2026 | 0.40 | 46.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 41.35 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 39.15 | 0.01 |
| 19 Wed August 2026 | 0.45 | 29.60 | 0.03 |
| 18 Tue August 2026 | 0.30 | 35.55 | 0.01 |
| 17 Mon August 2026 | 0.35 | 42.40 | 0.01 |
| 14 Fri August 2026 | 0.70 | 36.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 34.00 | 0.01 |
| 19 Wed August 2026 | 0.55 | 25.55 | 0.11 |
| 18 Tue August 2026 | 0.30 | 31.75 | 0 |
| 17 Mon August 2026 | 0.35 | 38.75 | 0 |
| 14 Fri August 2026 | 0.80 | 30.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 28.90 | 0.04 |
| 19 Wed August 2026 | 0.80 | 19.90 | 0.1 |
| 18 Tue August 2026 | 0.50 | 25.75 | 0.01 |
| 17 Mon August 2026 | 0.45 | 33.15 | 0.03 |
| 14 Fri August 2026 | 1.10 | 27.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 24.10 | 0.09 |
| 19 Wed August 2026 | 1.35 | 15.40 | 0.22 |
| 18 Tue August 2026 | 0.90 | 20.90 | 0.04 |
| 17 Mon August 2026 | 0.75 | 27.75 | 0.02 |
| 14 Fri August 2026 | 1.60 | 22.80 | 0.05 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.45 | 19.25 | 0.21 |
| 19 Wed August 2026 | 2.15 | 11.30 | 0.3 |
| 18 Tue August 2026 | 1.45 | 16.55 | 0.08 |
| 17 Mon August 2026 | 1.10 | 23.20 | 0.07 |
| 14 Fri August 2026 | 2.35 | 18.40 | 0.16 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.85 | 14.65 | 0.27 |
| 19 Wed August 2026 | 3.55 | 7.70 | 0.5 |
| 18 Tue August 2026 | 2.30 | 12.50 | 0.25 |
| 17 Mon August 2026 | 1.55 | 18.50 | 0.11 |
| 14 Fri August 2026 | 3.15 | 14.40 | 0.3 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.55 | 10.45 | 0.39 |
| 19 Wed August 2026 | 5.65 | 4.85 | 0.86 |
| 18 Tue August 2026 | 3.75 | 8.90 | 0.39 |
| 17 Mon August 2026 | 2.40 | 14.50 | 0.22 |
| 14 Fri August 2026 | 4.60 | 10.85 | 0.43 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.80 | 6.75 | 0.89 |
| 19 Wed August 2026 | 8.65 | 2.80 | 1.61 |
| 18 Tue August 2026 | 5.80 | 6.05 | 0.62 |
| 17 Mon August 2026 | 3.55 | 10.60 | 0.44 |
| 14 Fri August 2026 | 6.45 | 7.75 | 0.91 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.90 | 3.90 | 1.47 |
| 19 Wed August 2026 | 12.35 | 1.60 | 2.2 |
| 18 Tue August 2026 | 8.55 | 3.85 | 0.93 |
| 17 Mon August 2026 | 5.20 | 7.30 | 0.56 |
| 14 Fri August 2026 | 8.85 | 5.15 | 1.52 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.05 | 2.00 | 2.35 |
| 19 Wed August 2026 | 16.45 | 0.90 | 3.54 |
| 18 Tue August 2026 | 11.95 | 2.25 | 1.76 |
| 17 Mon August 2026 | 7.60 | 4.75 | 0.93 |
| 14 Fri August 2026 | 11.95 | 3.30 | 2.34 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 12.00 | 0.95 | 2.9 |
| 19 Wed August 2026 | 21.15 | 0.45 | 5.52 |
| 18 Tue August 2026 | 15.85 | 1.25 | 1.72 |
| 17 Mon August 2026 | 10.60 | 2.70 | 1.77 |
| 14 Fri August 2026 | 15.60 | 2.00 | 3.18 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16.50 | 0.40 | 6.7 |
| 19 Wed August 2026 | 25.90 | 0.30 | 8.81 |
| 18 Tue August 2026 | 20.40 | 0.65 | 2.3 |
| 17 Mon August 2026 | 14.40 | 1.55 | 2.74 |
| 14 Fri August 2026 | 19.80 | 1.20 | 8.04 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 21.20 | 0.25 | 11.01 |
| 19 Wed August 2026 | 30.95 | 0.20 | 15.03 |
| 18 Tue August 2026 | 25.05 | 0.35 | 5.54 |
| 17 Mon August 2026 | 18.60 | 0.85 | 5.64 |
| 14 Fri August 2026 | 24.10 | 0.70 | 11.26 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25.90 | 0.10 | 48.62 |
| 19 Wed August 2026 | 35.95 | 0.15 | 36.74 |
| 18 Tue August 2026 | 29.85 | 0.20 | 5.9 |
| 17 Mon August 2026 | 23.25 | 0.40 | 8.08 |
| 14 Fri August 2026 | 29.35 | 0.40 | 45.31 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 30.85 | 0.10 | 41.84 |
| 19 Wed August 2026 | 42.15 | 0.10 | 20.45 |
| 18 Tue August 2026 | 34.65 | 0.15 | 16.52 |
| 17 Mon August 2026 | 28.20 | 0.25 | 12.06 |
| 14 Fri August 2026 | 34.45 | 0.30 | 58.76 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 34.45 | 0.10 | 383 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 44.10 | 0.05 | 21.5 |
| 19 Wed August 2026 | 53.05 | 0.10 | 134 |
| 18 Tue August 2026 | 40.85 | 0.05 | 133.75 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 48.20 | 0.05 | 52.5 |
| 18 Tue August 2026 | 45.65 | 0.05 | 6.33 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 45.70 | 0.10 | 117 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
