Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 285.2 and 295.8
| Intraday Target 1 | 283.2 |
| Intraday Target 2 | 287.2 |
| Intraday Target 3 | 293.8 |
| Intraday Target 4 | 297.8 |
| Intraday Target 5 | 304.4 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 291.20 (2.57%) | 291.90 | 289.80 - 300.40 | 0.9839 times | Mon 18 May 2026 | 283.90 (2.45%) | 290.40 | 283.90 - 297.30 | 1.0853 times | Fri 15 May 2026 | 277.10 (1.13%) | 281.00 | 277.10 - 285.90 | 0.9991 times | Thu 14 May 2026 | 274.00 (0.85%) | 272.00 | 268.20 - 279.00 | 1.008 times | Wed 13 May 2026 | 271.70 (-1.91%) | 270.60 | 269.60 - 280.40 | 0.9167 times | Tue 12 May 2026 | 277.00 (6.37%) | 279.30 | 269.10 - 281.70 | 0.8241 times | Mon 11 May 2026 | 260.40 (-0.76%) | 262.70 | 260.40 - 278.10 | 1.0773 times | Fri 08 May 2026 | 262.40 (1%) | 262.60 | 260.20 - 269.20 | 0.9836 times | Thu 07 May 2026 | 259.80 (-2.29%) | 258.50 | 253.10 - 266.00 | 1.1436 times | Wed 06 May 2026 | 265.90 (-2.31%) | 267.00 | 255.60 - 267.00 | 0.9783 times | Tue 05 May 2026 | 272.20 (2.79%) | 272.00 | 265.00 - 273.90 | 1.0334 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 287.55 and 304.05
| Weekly Target 1 | 275.33 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 291.83333333333 |
| Weekly Target 4 | 299.77 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 291.20 (5.09%) | 290.40 | 283.90 - 300.40 | 0.6133 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.4302 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.5538 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0699 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.8015 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0803 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.0629 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6182 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5919 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.178 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.5907 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 272.15 and 319.45
| Monthly Target 1 | 234.27 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 281.56666666667 |
| Monthly Target 4 | 310.03 |
| Monthly Target 5 | 328.87 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 291.20 (16.06%) | 264.60 | 253.10 - 300.40 | 0.6315 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7034 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8439 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6314 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4023 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2866 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1717 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2056 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2302 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8935 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0644 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 61.45 and 464.85
| Yearly Target 1 | -15.13 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 388.26666666667 |
| Yearly Target 4 | 541.43 |
| Yearly Target 5 | 791.67 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 291.20 (-18.5%) | 333.20 | 235.10 - 638.50 | 0.3576 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0686 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0329 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9207 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6401 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3163 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6636 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 236, while middle bands are at 250 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.09 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 279.58 |
| 12 day DMA | 271.7 |
| 20 day DMA | 263.04 |
| 35 day DMA | 259.94 |
| 50 day DMA | 267.47 |
| 100 day DMA | 295.1 |
| 150 day DMA | 321.72 |
| 200 day DMA | 307.74 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.29 | 276.33 | 272.55 |
| 12 day EMA | 272.82 | 269.48 | 266.86 |
| 20 day EMA | 268.28 | 265.87 | 263.97 |
| 35 day EMA | 268.1 | 266.74 | 265.73 |
| 50 day EMA | 269.02 | 268.11 | 267.47 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.58 | 276.74 | 272.04 |
| 12 day SMA | 271.7 | 269.39 | 266.64 |
| 20 day SMA | 263.04 | 260.99 | 259.19 |
| 35 day SMA | 259.94 | 259.67 | 259.49 |
| 50 day SMA | 267.47 | 267.15 | 266.86 |
| 100 day SMA | 295.1 | 296.15 | 296.86 |
| 150 day SMA | 321.72 | 321.62 | 321.57 |
| 200 day SMA | 307.74 | 307.65 | 307.57 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 299.40 | 291.90 | 289.80 to 300.40 | 0.99 times |
| 18 Mon | 292.50 | 290.40 | 287.10 to 297.30 | 1.09 times |
| 15 Fri | 284.00 | 281.00 | 277.70 to 285.90 | 1 times |
| 14 Thu | 277.40 | 272.00 | 268.20 to 279.00 | 1.01 times |
| 13 Wed | 275.20 | 270.60 | 269.60 to 280.40 | 0.92 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 317.20 | 308.30 | 307.00 to 318.90 | 1.32 times |
| 18 Mon | 308.60 | 307.40 | 302.80 to 311.80 | 1.26 times |
| 15 Fri | 300.60 | 300.20 | 297.10 to 302.90 | 0.81 times |
| 14 Thu | 297.40 | 295.40 | 289.00 to 298.70 | 0.89 times |
| 13 Wed | 294.80 | 291.80 | 289.90 to 299.20 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 322.30 | 314.50 | 313.00 to 323.00 | 1.13 times |
| 18 Mon | 314.40 | 307.10 | 307.10 to 317.00 | 1.27 times |
| 15 Fri | 305.60 | 304.90 | 302.50 to 308.20 | 0.96 times |
| 14 Thu | 302.40 | 300.50 | 295.20 to 304.00 | 0.81 times |
| 13 Wed | 300.00 | 297.60 | 296.20 to 304.20 | 0.83 times |
Option chain for Natural Gas NATURALGAS 22 Fri May 2026 expiry
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.05 | 109.00 | 1 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 86.30 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 53.25 | 0 |
| 14 Thu May 2026 | 0.45 | 78.40 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 44.45 | 0 |
| 18 Mon May 2026 | 0.40 | 49.90 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 31.15 | 0 |
| 18 Mon May 2026 | 0.65 | 37.70 | 0 |
| 15 Fri May 2026 | 0.60 | 47.95 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.95 | 21.35 | 0.06 |
| 18 Mon May 2026 | 1.15 | 28.60 | 0.03 |
| 15 Fri May 2026 | 1.00 | 36.75 | 0 |
| 14 Thu May 2026 | 1.20 | 50.25 | 0.01 |
| 13 Wed May 2026 | 1.25 | 46.30 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.55 | 17.05 | 0.04 |
| 18 Mon May 2026 | 1.60 | 41.45 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.50 | 13.20 | 0.2 |
| 18 Mon May 2026 | 2.25 | 19.45 | 0.09 |
| 15 Fri May 2026 | 1.80 | 27.70 | 0.01 |
| 14 Thu May 2026 | 1.75 | 36.70 | 0 |
| 13 Wed May 2026 | 1.85 | 36.60 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.00 | 9.60 | 0.42 |
| 18 Mon May 2026 | 3.20 | 15.65 | 0.17 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.95 | 6.65 | 0.64 |
| 18 Mon May 2026 | 4.55 | 12.05 | 0.37 |
| 15 Fri May 2026 | 3.30 | 19.35 | 0.09 |
| 14 Thu May 2026 | 2.85 | 25.60 | 0.04 |
| 13 Wed May 2026 | 2.90 | 27.90 | 0.03 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.85 | 4.55 | 1.03 |
| 18 Mon May 2026 | 6.40 | 8.90 | 0.74 |
| 15 Fri May 2026 | 4.55 | 15.50 | 0.2 |
| 14 Thu May 2026 | 3.60 | 21.30 | 0.02 |
| 13 Wed May 2026 | 3.70 | 23.60 | 0.02 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.15 | 2.90 | 1.7 |
| 18 Mon May 2026 | 8.85 | 6.30 | 1.14 |
| 15 Fri May 2026 | 6.20 | 12.15 | 0.3 |
| 14 Thu May 2026 | 4.85 | 17.50 | 0.13 |
| 13 Wed May 2026 | 4.75 | 19.55 | 0.13 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.90 | 1.75 | 2.49 |
| 18 Mon May 2026 | 11.75 | 4.35 | 1.63 |
| 15 Fri May 2026 | 8.25 | 9.25 | 0.65 |
| 14 Thu May 2026 | 6.20 | 13.80 | 0.29 |
| 13 Wed May 2026 | 6.05 | 15.95 | 0.26 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.40 | 1.15 | 4.64 |
| 18 Mon May 2026 | 15.35 | 2.90 | 2.76 |
| 15 Fri May 2026 | 10.90 | 6.85 | 1.1 |
| 14 Thu May 2026 | 8.20 | 10.80 | 0.49 |
| 13 Wed May 2026 | 7.85 | 12.75 | 0.47 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.15 | 0.75 | 8.78 |
| 18 Mon May 2026 | 19.25 | 1.90 | 5.04 |
| 15 Fri May 2026 | 13.75 | 4.90 | 1.79 |
| 14 Thu May 2026 | 10.40 | 8.20 | 0.84 |
| 13 Wed May 2026 | 9.95 | 9.95 | 0.76 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 29.90 | 0.50 | 9.82 |
| 18 Mon May 2026 | 23.60 | 1.30 | 6.52 |
| 15 Fri May 2026 | 17.25 | 3.45 | 2.55 |
| 14 Thu May 2026 | 13.30 | 6.10 | 1.24 |
| 13 Wed May 2026 | 12.55 | 7.65 | 1.19 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 34.50 | 0.35 | 14.68 |
| 18 Mon May 2026 | 28.25 | 0.75 | 9.49 |
| 15 Fri May 2026 | 21.05 | 2.20 | 6.46 |
| 14 Thu May 2026 | 16.50 | 4.35 | 1.89 |
| 13 Wed May 2026 | 15.65 | 5.70 | 2.15 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 39.50 | 0.30 | 44.18 |
| 18 Mon May 2026 | 33.00 | 0.60 | 18.68 |
| 15 Fri May 2026 | 25.35 | 1.55 | 10.61 |
| 14 Thu May 2026 | 20.40 | 3.10 | 4.16 |
| 13 Wed May 2026 | 19.20 | 4.30 | 3.27 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 44.75 | 0.20 | 59.1 |
| 18 Mon May 2026 | 37.75 | 0.45 | 61.96 |
| 15 Fri May 2026 | 30.05 | 1.10 | 14.56 |
| 14 Thu May 2026 | 24.10 | 2.25 | 12.21 |
| 13 Wed May 2026 | 23.10 | 3.10 | 13.32 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 48.90 | 0.20 | 36.56 |
| 18 Mon May 2026 | 42.80 | 0.35 | 24.61 |
| 15 Fri May 2026 | 34.70 | 0.80 | 32.75 |
| 14 Thu May 2026 | 28.85 | 1.70 | 14.12 |
| 13 Wed May 2026 | 27.20 | 2.35 | 10.5 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 53.10 | 0.20 | 255.53 |
| 18 Mon May 2026 | 45.55 | 0.30 | 284 |
| 15 Fri May 2026 | 39.80 | 0.55 | 98.89 |
| 14 Thu May 2026 | 33.55 | 1.25 | 56.83 |
| 13 Wed May 2026 | 30.90 | 1.70 | 83.3 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 59.75 | 0.15 | 52 |
| 18 Mon May 2026 | 50.85 | 0.25 | 59.21 |
| 15 Fri May 2026 | 44.40 | 0.45 | 51.52 |
| 14 Thu May 2026 | 38.15 | 0.95 | 57.07 |
| 13 Wed May 2026 | 36.35 | 1.30 | 88.5 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 61.60 | 0.10 | 225.75 |
| 18 Mon May 2026 | 56.25 | 0.20 | 662.33 |
| 14 Thu May 2026 | 41.00 | 0.70 | 199.9 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 64.65 | 0.10 | 95.38 |
| 18 Mon May 2026 | 61.40 | 0.20 | 130.22 |
| 15 Fri May 2026 | 54.45 | 0.30 | 89.67 |
| 14 Thu May 2026 | 46.65 | 0.55 | 85.69 |
| 13 Wed May 2026 | 45.70 | 0.80 | 124.63 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.55 | 0.40 | 1363 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.65 | 0.35 | 235.36 |
| 13 Wed May 2026 | 54.30 | 0.55 | 113.9 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.00 | 0.10 | 2303 |
| 14 Thu May 2026 | 59.70 | 0.20 | 44.86 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 72.45 | 0.15 | 122 |
| 13 Wed May 2026 | 74.85 | 0.25 | 27.06 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
