NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 146.25 and 151.95
| Daily Target 1 | 141.7 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 147.4 |
| Daily Target 4 | 150.8 |
| Daily Target 5 | 153.1 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.50 (1.16%) | 145.90 | 144.00 - 149.70 | 0.7432 times | Fri 19 April 2024 | 146.80 (-0.07%) | 148.80 | 144.30 - 150.80 | 1.1648 times | Thu 18 April 2024 | 146.90 (2.87%) | 144.90 | 144.90 - 149.10 | 1.341 times | Wed 17 April 2024 | 142.80 (1.13%) | 140.30 | 139.60 - 144.00 | 0.7268 times | Tue 16 April 2024 | 141.20 (-0.07%) | 142.30 | 138.90 - 145.00 | 1.0466 times | Mon 15 April 2024 | 141.30 (-4.85%) | 147.40 | 141.00 - 149.20 | 0.8922 times | Fri 12 April 2024 | 148.50 (0.54%) | 147.70 | 145.30 - 149.50 | 0.9592 times | Thu 11 April 2024 | 147.70 (-6.34%) | 156.90 | 147.20 - 156.90 | 0.8638 times | Wed 10 April 2024 | 157.70 (1.68%) | 157.50 | 156.50 - 161.90 | 1.0957 times | Tue 09 April 2024 | 155.10 (0.65%) | 154.60 | 154.10 - 160.20 | 1.1666 times | Mon 08 April 2024 | 154.10 (1.72%) | 148.10 | 146.30 - 154.70 | 1.0539 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 146.25 and 151.95
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 145.1 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.50 (1.16%) | 145.90 | 144.00 - 149.70 | 0.1936 times | Fri 19 April 2024 | 146.80 (-1.14%) | 147.40 | 138.90 - 150.80 | 1.3472 times | Fri 12 April 2024 | 148.50 (-1.98%) | 148.10 | 145.30 - 161.90 | 1.3388 times | Fri 05 April 2024 | 151.50 (3.41%) | 145.80 | 143.60 - 159.90 | 1.315 times | Thu 28 March 2024 | 146.50 (5.09%) | 138.30 | 131.10 - 153.40 | 0.641 times | Fri 22 March 2024 | 139.40 (0.8%) | 138.90 | 137.60 - 147.20 | 1.0338 times | Fri 15 March 2024 | 138.30 (-8.83%) | 152.30 | 137.20 - 152.90 | 1.0178 times | Fri 08 March 2024 | 151.70 (-0.91%) | 153.60 | 146.20 - 165.50 | 1.0096 times | Fri 01 March 2024 | 153.10 (14.68%) | 138.80 | 132.90 - 159.80 | 1.1212 times | Fri 23 February 2024 | 133.50 (0.15%) | 132.10 | 128.50 - 148.30 | 0.9821 times | Fri 16 February 2024 | 133.30 (-13.33%) | 153.00 | 131.60 - 155.80 | 1.0034 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 143.7 and 166.7
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.50 (1.37%) | 145.80 | 138.90 - 161.90 | 0.921 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8565 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.9127 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.1397 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.929 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9786 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0568 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.2086 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.1135 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.8835 times | Fri 30 June 2023 | 230.40 (21.26%) | 188.40 | 177.30 - 236.70 | 1.4166 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 143 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 148.51 |
| 20 day DMA | 148.68 |
| 35 day DMA | 148.03 |
| 50 day DMA | 146.24 |
| 100 day DMA | 178.96 |
| 150 day DMA | 204.52 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 145.87 | 145.41 |
| 12 day EMA | 147.33 | 147.12 | 147.18 |
| 20 day EMA | 147.62 | 147.53 | 147.61 |
| 35 day EMA | 148.09 | 148.07 | 148.14 |
| 50 day EMA | 147.69 | 147.66 | 147.69 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 143.8 | 144.14 |
| 12 day SMA | 148.51 | 148.59 | 149.3 |
| 20 day SMA | 148.68 | 148.23 | 147.88 |
| 35 day SMA | 148.03 | 148.17 | 148.46 |
| 50 day SMA | 146.24 | 146.34 | 146.63 |
| 100 day SMA | 178.96 | 179.83 | 180.8 |
| 150 day SMA | 204.52 | 205.11 | 205.64 |
| 200 day SMA | 208.28 | 208.63 | 208.96 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 148.50 | 145.90 | 144.00 to 149.70 | 0.74 times |
| 19 Fri | 146.80 | 148.80 | 144.30 to 150.80 | 1.16 times |
| 18 Thu | 146.90 | 144.90 | 144.90 to 149.10 | 1.34 times |
| 17 Wed | 142.80 | 140.30 | 139.60 to 144.00 | 0.72 times |
| 16 Tue | 141.20 | 142.30 | 138.90 to 145.00 | 1.04 times |
Futures expiry: 28 Tue May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 171.70 | 166.20 | 164.60 to 172.80 | 1.73 times |
| 19 Fri | 166.70 | 168.20 | 164.00 to 169.90 | 1.43 times |
| 18 Thu | 166.50 | 167.10 | 165.70 to 168.20 | 0.81 times |
| 17 Wed | 164.20 | 162.40 | 161.40 to 165.00 | 0.43 times |
| 16 Tue | 163.10 | 164.30 | 161.00 to 166.50 | 0.6 times |
Futures expiry: 25 Tue June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 197.90 | 193.50 | 192.00 to 198.60 | 2.22 times |
| 19 Fri | 194.30 | 198.90 | 192.20 to 198.90 | 1.28 times |
| 18 Thu | 194.00 | 194.20 | 193.00 to 195.20 | 0.71 times |
| 17 Wed | 192.20 | 191.10 | 189.90 to 193.00 | 0.21 times |
| 16 Tue | 191.10 | 191.00 | 188.90 to 194.00 | 0.58 times |
Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 61.85 | 1 |
| 19 Fri April 2024 | 0.05 | 60.40 | 0.01 |
| 18 Thu April 2024 | 0.05 | 61.50 | 0.07 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 51.05 | 0.81 |
| 19 Fri April 2024 | 0.05 | 51.80 | 0.01 |
| 18 Thu April 2024 | 0.05 | 52.60 | 0.1 |
| 17 Wed April 2024 | 0.10 | 59.85 | 0.02 |
| 16 Tue April 2024 | 0.10 | 60.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 42.55 | 0.2 |
| 19 Fri April 2024 | 0.05 | 42.20 | 0.09 |
| 18 Thu April 2024 | 0.10 | 42.25 | 0.02 |
| 17 Wed April 2024 | 0.10 | 49.55 | 0 |
| 16 Tue April 2024 | 0.15 | 47.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 38.70 | 0.1 |
| 18 Thu April 2024 | 0.05 | 37.30 | 0 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 31.15 | 0.15 |
| 19 Fri April 2024 | 0.05 | 31.40 | 0.01 |
| 18 Thu April 2024 | 0.10 | 32.70 | 0.01 |
| 17 Wed April 2024 | 0.15 | 39.05 | 0.1 |
| 16 Tue April 2024 | 0.15 | 40.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 26.20 | 0.02 |
| 19 Fri April 2024 | 0.10 | 26.95 | 0.01 |
| 18 Thu April 2024 | 0.15 | 27.90 | 0.02 |
| 17 Wed April 2024 | 0.15 | 33.75 | 0 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 21.60 | 0.05 |
| 19 Fri April 2024 | 0.20 | 23.45 | 0.05 |
| 18 Thu April 2024 | 0.20 | 23.20 | 0.04 |
| 17 Wed April 2024 | 0.20 | 28.50 | 0.02 |
| 16 Tue April 2024 | 0.25 | 29.70 | 0.02 |
NaturalGas NATURALGAS Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 16.80 | 0.2 |
| 19 Fri April 2024 | 0.30 | 18.30 | 0.06 |
| 18 Thu April 2024 | 0.50 | 18.50 | 0.09 |
| 17 Wed April 2024 | 0.40 | 23.45 | 0.01 |
| 16 Tue April 2024 | 0.40 | 24.25 | 0.02 |
NaturalGas NATURALGAS Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 11.65 | 0.35 |
| 19 Fri April 2024 | 0.55 | 13.70 | 0.32 |
| 18 Thu April 2024 | 1.05 | 14.15 | 0.19 |
| 17 Wed April 2024 | 0.75 | 18.00 | 0.07 |
| 16 Tue April 2024 | 0.70 | 19.30 | 0.13 |
NaturalGas NATURALGAS Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 7.00 | 0.57 |
| 19 Fri April 2024 | 1.10 | 9.35 | 0.66 |
| 18 Thu April 2024 | 1.80 | 9.95 | 0.56 |
| 17 Wed April 2024 | 1.35 | 13.65 | 0.2 |
| 16 Tue April 2024 | 1.25 | 15.55 | 0.31 |
NaturalGas NATURALGAS Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.55 | 3.00 | 0.81 |
| 19 Fri April 2024 | 2.15 | 5.30 | 0.86 |
| 18 Thu April 2024 | 3.10 | 6.20 | 0.76 |
| 17 Wed April 2024 | 2.30 | 9.60 | 0.44 |
| 16 Tue April 2024 | 2.15 | 11.10 | 0.56 |
NaturalGas NATURALGAS Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.30 | 0.80 | 0.99 |
| 19 Fri April 2024 | 4.25 | 2.50 | 1.07 |
| 18 Thu April 2024 | 5.35 | 3.50 | 1.12 |
| 17 Wed April 2024 | 4.00 | 6.25 | 0.53 |
| 16 Tue April 2024 | 3.55 | 7.65 | 0.66 |
NaturalGas NATURALGAS Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.70 | 0.25 | 1.13 |
| 19 Fri April 2024 | 7.60 | 0.95 | 1.31 |
| 18 Thu April 2024 | 8.50 | 1.80 | 1.3 |
| 17 Wed April 2024 | 6.35 | 3.65 | 0.9 |
| 16 Tue April 2024 | 5.50 | 4.65 | 0.94 |
NaturalGas NATURALGAS Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 13.50 | 0.05 | 3.2 |
| 19 Fri April 2024 | 12.00 | 0.30 | 1.52 |
| 18 Thu April 2024 | 12.55 | 0.80 | 1.81 |
| 17 Wed April 2024 | 9.55 | 1.90 | 1.34 |
| 16 Tue April 2024 | 8.20 | 2.65 | 1.17 |
NaturalGas NATURALGAS Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 18.35 | 0.05 | 5.23 |
| 19 Fri April 2024 | 16.90 | 0.10 | 8.06 |
| 18 Thu April 2024 | 17.05 | 0.25 | 7.94 |
| 17 Wed April 2024 | 13.50 | 0.80 | 1.91 |
| 16 Tue April 2024 | 11.85 | 1.15 | 2.32 |
NaturalGas NATURALGAS Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 23.45 | 0.05 | 7.23 |
| 19 Fri April 2024 | 22.25 | 0.10 | 61.41 |
| 18 Thu April 2024 | 22.35 | 0.10 | 25.14 |
| 17 Wed April 2024 | 18.05 | 0.30 | 24.13 |
| 16 Tue April 2024 | 17.80 | 0.50 | 20.41 |
NaturalGas NATURALGAS Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 29.05 | 0.05 | 1.12 |
| 19 Fri April 2024 | 26.50 | 0.05 | 22.7 |
| 18 Thu April 2024 | 27.15 | 0.10 | 22.71 |
| 17 Wed April 2024 | 22.80 | 0.15 | 10.32 |
| 16 Tue April 2024 | 21.90 | 0.25 | 12.14 |
NaturalGas NATURALGAS Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 21.60 | 0.10 | 1015 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
