Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 273.75 and 283.45
| Intraday Target 1 | 271.17 |
| Intraday Target 2 | 276.33 |
| Intraday Target 3 | 280.86666666667 |
| Intraday Target 4 | 286.03 |
| Intraday Target 5 | 290.57 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.50 (-0.25%) | 283.00 | 275.70 - 285.40 | 0.7191 times | Thu 23 July 2026 | 282.20 (2.32%) | 286.00 | 280.00 - 289.40 | 0.7994 times | Wed 22 July 2026 | 275.80 (-0.07%) | 278.00 | 275.80 - 283.70 | 1.0693 times | Tue 21 July 2026 | 276.00 (-1.6%) | 275.90 | 274.70 - 278.70 | 0.9044 times | Mon 20 July 2026 | 280.50 (1.89%) | 278.50 | 273.80 - 280.50 | 1.0916 times | Fri 17 July 2026 | 275.30 (-2.17%) | 277.30 | 274.80 - 282.40 | 1.1172 times | Thu 16 July 2026 | 281.40 (0.82%) | 280.10 | 273.00 - 286.50 | 1.4083 times | Wed 15 July 2026 | 279.10 (0.54%) | 280.90 | 277.20 - 283.80 | 1.0125 times | Tue 14 July 2026 | 277.60 (-0.93%) | 279.00 | 275.20 - 280.80 | 0.9196 times | Mon 13 July 2026 | 280.20 (-2.47%) | 278.50 | 273.20 - 280.80 | 0.9586 times | Fri 10 July 2026 | 287.30 (-6.08%) | 287.80 | 275.00 - 288.90 | 1.4191 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 277.65 and 293.25
| Weekly Target 1 | 265.97 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 281.56666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 297.17 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8424 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 0.9953 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.6011 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1638 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4844 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.0866 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0343 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.1575 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7559 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.8786 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.0443 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 253.4 and 301.1
| Monthly Target 1 | 244.03 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 291.73333333333 |
| Monthly Target 4 | 310.47 |
| Monthly Target 5 | 339.43 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.50 (-6.2%) | 310.90 | 273.00 - 320.70 | 0.9217 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 0.9744 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.8972 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.6997 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8394 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.628 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3949 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2798 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1655 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1992 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2237 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 56.6 and 460
| Yearly Target 1 | -18.37 |
| Yearly Target 2 | 131.57 |
| Yearly Target 3 | 385.03333333333 |
| Yearly Target 4 | 534.97 |
| Yearly Target 5 | 788.43 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.50 (-21.21%) | 333.20 | 235.10 - 638.50 | 0.5285 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0411 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0064 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8971 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6236 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2825 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6208 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.9
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 265, while middle bands are at 279 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.91 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 279.2 |
| 12 day DMA | 281.9 |
| 20 day DMA | 291.87 |
| 35 day DMA | 296.58 |
| 50 day DMA | 296.53 |
| 100 day DMA | 281.69 |
| 150 day DMA | 296.75 |
| 200 day DMA | 315.31 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.15 | 279.47 | 278.11 |
| 12 day EMA | 283.78 | 284.2 | 284.56 |
| 20 day EMA | 287.82 | 288.49 | 289.15 |
| 35 day EMA | 290.55 | 291.08 | 291.6 |
| 50 day EMA | 292.82 | 293.28 | 293.73 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.2 | 277.96 | 277.8 |
| 12 day SMA | 281.9 | 284.38 | 286.67 |
| 20 day SMA | 291.87 | 293.59 | 294.73 |
| 35 day SMA | 296.58 | 297.66 | 298.39 |
| 50 day SMA | 296.53 | 296.44 | 296.28 |
| 100 day SMA | 281.69 | 281.67 | 281.56 |
| 150 day SMA | 296.75 | 297.27 | 297.73 |
| 200 day SMA | 315.31 | 315.35 | 315.42 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 277.30 | 283.00 | 275.70 to 285.40 | 0.78 times |
| 23 Thu | 283.40 | 286.00 | 280.00 to 289.40 | 0.87 times |
| 22 Wed | 283.40 | 278.00 | 277.10 to 283.70 | 1.17 times |
| 21 Tue | 275.30 | 275.90 | 274.70 to 278.70 | 0.99 times |
| 20 Mon | 274.60 | 278.50 | 273.80 to 280.00 | 1.19 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 280.60 | 284.40 | 279.60 to 288.70 | 1.84 times |
| 23 Thu | 284.80 | 283.00 | 282.80 to 288.80 | 1.13 times |
| 22 Wed | 282.40 | 277.90 | 276.30 to 282.60 | 0.86 times |
| 21 Tue | 275.10 | 276.30 | 274.50 to 278.60 | 0.62 times |
| 20 Mon | 274.50 | 277.50 | 273.80 to 278.40 | 0.55 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 284.80 | 288.20 | 283.90 to 292.70 | 1.36 times |
| 23 Thu | 288.70 | 288.80 | 287.10 to 292.10 | 1.05 times |
| 22 Wed | 286.10 | 282.00 | 280.40 to 286.40 | 0.98 times |
| 21 Tue | 279.60 | 279.70 | 279.20 to 282.90 | 0.78 times |
| 20 Mon | 279.30 | 281.80 | 278.50 to 282.40 | 0.83 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 84.80 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.60 | 68.85 | 0 |
| 23 Thu July 2026 | 1.85 | 66.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.70 | 47.05 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.65 | 42.20 | 0.02 |
| 23 Thu July 2026 | 4.45 | 39.25 | 0.03 |
| 22 Wed July 2026 | 4.75 | 44.25 | 0 |
| 21 Tue July 2026 | 3.80 | 46.85 | 0.01 |
| 20 Mon July 2026 | 3.60 | 47.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.35 | 35.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.10 | 34.20 | 0.07 |
| 23 Thu July 2026 | 6.45 | 32.05 | 0.1 |
| 22 Wed July 2026 | 6.55 | 34.85 | 0.08 |
| 21 Tue July 2026 | 5.10 | 39.15 | 0.21 |
| 20 Mon July 2026 | 4.95 | 39.80 | 0.14 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.20 | 26.55 | 0.01 |
| 23 Thu July 2026 | 7.65 | 26.35 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.35 | 26.40 | 0.09 |
| 23 Thu July 2026 | 9.10 | 24.25 | 0.1 |
| 22 Wed July 2026 | 9.05 | 26.60 | 0.13 |
| 21 Tue July 2026 | 7.00 | 31.75 | 0.05 |
| 20 Mon July 2026 | 6.65 | 32.00 | 0.05 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.80 | 22.75 | 0.14 |
| 23 Thu July 2026 | 10.85 | 21.45 | 0.07 |
| 22 Wed July 2026 | 10.50 | 24.45 | 0.06 |
| 21 Tue July 2026 | 8.30 | 27.15 | 0.06 |
| 20 Mon July 2026 | 8.10 | 26.65 | 0.02 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.50 | 19.80 | 0.39 |
| 23 Thu July 2026 | 12.75 | 18.10 | 0.37 |
| 22 Wed July 2026 | 12.20 | 19.95 | 0.15 |
| 21 Tue July 2026 | 9.75 | 24.85 | 0.08 |
| 20 Mon July 2026 | 9.35 | 24.70 | 0.1 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.55 | 16.85 | 0.81 |
| 23 Thu July 2026 | 15.00 | 15.40 | 0.58 |
| 22 Wed July 2026 | 14.35 | 17.35 | 0.03 |
| 21 Tue July 2026 | 11.55 | 19.95 | 0 |
| 20 Mon July 2026 | 11.15 | 21.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.65 | 14.20 | 1.13 |
| 23 Thu July 2026 | 17.45 | 12.80 | 1.16 |
| 22 Wed July 2026 | 16.70 | 14.45 | 0.56 |
| 21 Tue July 2026 | 13.50 | 18.30 | 0.26 |
| 20 Mon July 2026 | 13.05 | 18.45 | 0.27 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 17.10 | 11.60 | 3.07 |
| 23 Thu July 2026 | 20.05 | 10.65 | 2.46 |
| 22 Wed July 2026 | 19.20 | 12.05 | 0.93 |
| 21 Tue July 2026 | 15.85 | 15.40 | 0.29 |
| 20 Mon July 2026 | 15.35 | 15.75 | 0.1 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.80 | 9.35 | 3.73 |
| 23 Thu July 2026 | 23.15 | 8.45 | 3.37 |
| 22 Wed July 2026 | 22.15 | 9.90 | 2.32 |
| 21 Tue July 2026 | 18.00 | 12.70 | 1.83 |
| 20 Mon July 2026 | 17.70 | 13.20 | 1.26 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 25.05 | 7.40 | 143.44 |
| 23 Thu July 2026 | 27.00 | 6.70 | 50.33 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 26.10 | 5.70 | 21.63 |
| 23 Thu July 2026 | 29.55 | 5.15 | 12.58 |
| 22 Wed July 2026 | 28.40 | 6.35 | 3.67 |
| 21 Tue July 2026 | 23.50 | 8.35 | 6.66 |
| 20 Mon July 2026 | 23.35 | 8.70 | 4.02 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 34.55 | 4.30 | 7 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 34.10 | 3.25 | 51.07 |
| 23 Thu July 2026 | 36.85 | 3.05 | 63.73 |
| 22 Wed July 2026 | 35.40 | 3.85 | 119.62 |
| 20 Mon July 2026 | 31.20 | 5.25 | 521.5 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 39.00 | 2.25 | 7.33 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
