Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 262.2 and 282.5
| Intraday Target 1 | 256 |
| Intraday Target 2 | 268.4 |
| Intraday Target 3 | 276.3 |
| Intraday Target 4 | 288.7 |
| Intraday Target 5 | 296.6 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 280.80 (-5.17%) | 283.80 | 263.90 - 284.20 | 0.8316 times | Mon 19 October 2026 | 296.10 (-3.74%) | 293.30 | 291.20 - 303.00 | 1.002 times | Fri 16 October 2026 | 307.60 (1.22%) | 305.10 | 291.70 - 307.60 | 1.1865 times | Thu 15 October 2026 | 303.90 (-2.81%) | 310.40 | 303.90 - 315.90 | 1.353 times | Wed 14 October 2026 | 312.70 (3.13%) | 316.10 | 301.50 - 317.30 | 1.0169 times | Tue 13 October 2026 | 303.20 (-2.54%) | 302.40 | 297.30 - 313.70 | 1.0564 times | Mon 12 October 2026 | 311.10 (5.39%) | 308.80 | 297.30 - 311.10 | 0.9166 times | Tue 06 October 2026 | 295.20 (4.02%) | 297.10 | 295.20 - 302.30 | 0.8999 times | Mon 05 October 2026 | 283.80 (-2.27%) | 292.90 | 283.80 - 297.20 | 0.98 times | Thu 01 October 2026 | 290.40 (0.03%) | 288.70 | 285.30 - 292.10 | 0.7571 times | Wed 30 September 2026 | 290.30 (-5.29%) | 292.40 | 286.30 - 294.80 | 0.6768 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 252.8 and 291.9
| Weekly Target 1 | 243.47 |
| Weekly Target 2 | 262.13 |
| Weekly Target 3 | 282.56666666667 |
| Weekly Target 4 | 301.23 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 280.80 (-8.71%) | 293.30 | 263.90 - 303.00 | 0.5374 times | Fri 16 October 2026 | 307.60 (4.2%) | 308.80 | 291.70 - 317.30 | 1.6206 times | Tue 06 October 2026 | 295.20 (1.65%) | 292.90 | 283.80 - 302.30 | 0.551 times | Thu 01 October 2026 | 290.40 (-8.16%) | 306.10 | 285.30 - 306.50 | 0.6799 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.628 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.3138 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.0575 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.6413 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8813 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.0892 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.1345 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 245.65 and 299.05
| Monthly Target 1 | 233.93 |
| Monthly Target 2 | 257.37 |
| Monthly Target 3 | 287.33333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 280.80 (-3.27%) | 288.70 | 263.90 - 317.30 | 0.6895 times | Wed 30 September 2026 | 290.30 (5.18%) | 278.90 | 264.70 - 318.50 | 1.1228 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.0635 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1862 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0649 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9804 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7647 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9174 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6863 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.5244 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3986 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 56.25 and 459.65
| Yearly Target 1 | -18.6 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 384.8 |
| Yearly Target 4 | 534.5 |
| Yearly Target 5 | 788.2 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 280.80 (-21.41%) | 333.20 | 235.10 - 638.50 | 0.7365 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0076 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.974 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8682 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6036 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2413 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5688 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.85
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 267, while middle bands are at 280 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.34 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 300.22 |
| 12 day DMA | 298.47 |
| 20 day DMA | 292.88 |
| 35 day DMA | 285.01 |
| 50 day DMA | 277.89 |
| 100 day DMA | 285.7 |
| 150 day DMA | 279.68 |
| 200 day DMA | 288.76 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.07 | 302.21 | 305.27 |
| 12 day EMA | 296.16 | 298.95 | 299.47 |
| 20 day EMA | 292.83 | 294.1 | 293.89 |
| 35 day EMA | 286.08 | 286.39 | 285.82 |
| 50 day EMA | 278.67 | 278.58 | 277.86 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.22 | 304.7 | 307.7 |
| 12 day SMA | 298.47 | 301.42 | 300.86 |
| 20 day SMA | 292.88 | 292.7 | 291.44 |
| 35 day SMA | 285.01 | 284.58 | 283.59 |
| 50 day SMA | 277.89 | 277.51 | 276.87 |
| 100 day SMA | 285.7 | 285.68 | 285.63 |
| 150 day SMA | 279.68 | 279.77 | 279.65 |
| 200 day SMA | 288.76 | 289.14 | 289.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 264.70 | 283.80 | 263.90 to 284.20 | 0.77 times |
| 19 Mon | 291.80 | 293.30 | 291.20 to 303.00 | 0.93 times |
| 16 Fri | 298.60 | 305.10 | 291.70 to 307.30 | 1.1 times |
| 15 Thu | 306.00 | 310.40 | 304.00 to 315.90 | 1.26 times |
| 14 Wed | 303.90 | 316.10 | 301.50 to 317.30 | 0.94 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 304.80 | 317.30 | 303.50 to 318.00 | 1.72 times |
| 19 Mon | 321.00 | 321.80 | 320.30 to 327.50 | 0.8 times |
| 16 Fri | 326.00 | 336.60 | 322.50 to 338.50 | 1 times |
| 15 Thu | 336.30 | 343.70 | 334.80 to 345.80 | 0.83 times |
| 14 Wed | 340.20 | 348.30 | 338.80 to 348.80 | 0.64 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 346.60 | 355.80 | 345.00 to 356.20 | 1.16 times |
| 19 Mon | 359.70 | 359.40 | 359.00 to 364.20 | 0.78 times |
| 16 Fri | 362.70 | 374.80 | 360.50 to 376.60 | 1.45 times |
| 15 Thu | 374.40 | 382.40 | 373.70 to 384.40 | 0.97 times |
| 14 Wed | 379.50 | 386.00 | 378.30 to 386.90 | 0.64 times |
Option chain for Natural Gas NATURALGAS 23 Fri October 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 134.25 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.20 | 89.70 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 59.75 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 82.60 | 0 |
| 19 Mon October 2026 | 0.30 | 53.55 | 0 |
| 16 Fri October 2026 | 0.95 | 52.45 | 0 |
| 15 Thu October 2026 | 1.75 | 45.85 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 69.85 | 0.01 |
| 19 Mon October 2026 | 0.55 | 45.95 | 0 |
| 16 Fri October 2026 | 1.45 | 45.30 | 0 |
| 15 Thu October 2026 | 2.80 | 36.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 69.20 | 0 |
| 19 Mon October 2026 | 0.70 | 37.75 | 0 |
| 16 Fri October 2026 | 1.85 | 38.40 | 0 |
| 15 Thu October 2026 | 3.50 | 33.05 | 0.04 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 64.00 | 0 |
| 19 Mon October 2026 | 0.85 | 38.90 | 0 |
| 16 Fri October 2026 | 2.30 | 34.00 | 0.01 |
| 15 Thu October 2026 | 4.30 | 28.25 | 0.09 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 60.35 | 0.01 |
| 19 Mon October 2026 | 1.15 | 34.45 | 0.02 |
| 16 Fri October 2026 | 3.00 | 29.45 | 0.03 |
| 15 Thu October 2026 | 5.30 | 24.25 | 0.16 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 56.35 | 0.03 |
| 19 Mon October 2026 | 1.55 | 29.50 | 0.1 |
| 16 Fri October 2026 | 3.80 | 24.95 | 0.09 |
| 15 Thu October 2026 | 6.50 | 20.45 | 0.28 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 50.80 | 0.02 |
| 19 Mon October 2026 | 2.10 | 25.20 | 0.15 |
| 16 Fri October 2026 | 4.80 | 20.90 | 0.2 |
| 15 Thu October 2026 | 7.95 | 16.90 | 0.45 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 45.90 | 0.03 |
| 19 Mon October 2026 | 2.80 | 20.90 | 0.27 |
| 16 Fri October 2026 | 6.00 | 17.25 | 0.34 |
| 15 Thu October 2026 | 9.65 | 13.60 | 0.74 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 41.05 | 0.1 |
| 19 Mon October 2026 | 3.70 | 16.90 | 0.51 |
| 16 Fri October 2026 | 7.45 | 13.70 | 0.6 |
| 15 Thu October 2026 | 11.55 | 10.60 | 1.31 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 35.70 | 0.09 |
| 19 Mon October 2026 | 4.90 | 13.00 | 0.73 |
| 16 Fri October 2026 | 9.20 | 10.55 | 0.94 |
| 15 Thu October 2026 | 13.90 | 7.95 | 2.06 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 31.10 | 0.12 |
| 19 Mon October 2026 | 6.45 | 9.65 | 1.11 |
| 16 Fri October 2026 | 11.55 | 7.85 | 1.3 |
| 15 Thu October 2026 | 16.75 | 5.85 | 3.82 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 26.00 | 0.26 |
| 19 Mon October 2026 | 8.45 | 6.70 | 1.82 |
| 16 Fri October 2026 | 14.30 | 5.60 | 2.01 |
| 15 Thu October 2026 | 20.00 | 4.05 | 7.28 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.20 | 21.20 | 0.35 |
| 19 Mon October 2026 | 11.20 | 4.40 | 3.33 |
| 16 Fri October 2026 | 17.40 | 3.75 | 3.78 |
| 15 Thu October 2026 | 23.70 | 2.75 | 35.68 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.70 | 16.80 | 0.54 |
| 19 Mon October 2026 | 14.45 | 2.60 | 5.3 |
| 16 Fri October 2026 | 21.05 | 2.40 | 6.1 |
| 15 Thu October 2026 | 27.55 | 1.80 | 44.17 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.55 | 12.50 | 0.91 |
| 19 Mon October 2026 | 18.30 | 1.45 | 7.27 |
| 16 Fri October 2026 | 24.85 | 1.45 | 16.83 |
| 15 Thu October 2026 | 33.35 | 1.15 | 390.07 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.70 | 8.80 | 1.35 |
| 19 Mon October 2026 | 22.55 | 0.80 | 14.02 |
| 16 Fri October 2026 | 29.00 | 0.85 | 27.13 |
| 15 Thu October 2026 | 36.40 | 0.75 | 260.55 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.55 | 5.65 | 3.08 |
| 19 Mon October 2026 | 33.60 | 0.40 | 746.89 |
| 16 Fri October 2026 | 30.90 | 0.50 | 842.65 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.20 | 3.30 | 4.46 |
| 19 Mon October 2026 | 32.65 | 0.25 | 148.43 |
| 16 Fri October 2026 | 38.70 | 0.35 | 66.97 |
| 15 Thu October 2026 | 49.80 | 0.40 | 234.32 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.80 | 1.80 | 9.1 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.85 | 1.00 | 8.04 |
| 19 Mon October 2026 | 44.30 | 0.15 | 118.31 |
| 16 Fri October 2026 | 45.40 | 0.15 | 60.47 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.75 | 0.55 | 135.65 |
| 19 Mon October 2026 | 56.80 | 0.10 | 476 |
| 16 Fri October 2026 | 56.05 | 0.15 | 74.75 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 26.25 | 0.40 | 1114 |
| 16 Fri October 2026 | 57.55 | 0.10 | 145.45 |
| 15 Thu October 2026 | 69.45 | 0.10 | 75.14 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 74.20 | 0.10 | 2.55 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 72.50 | 0.05 | 4.33 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 89.80 | 0.10 | 1.1 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
