Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 361.9 and 399.2
| Intraday Target 1 | 355.5 |
| Intraday Target 2 | 368.3 |
| Intraday Target 3 | 392.8 |
| Intraday Target 4 | 405.6 |
| Intraday Target 5 | 430.1 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 381.10 (-7.39%) | 415.90 | 380.00 - 417.30 | 0.7458 times | Wed 10 December 2025 | 411.50 (-7.09%) | 417.60 | 401.40 - 422.80 | 0.8337 times | Tue 09 December 2025 | 442.90 (-6.88%) | 440.10 | 419.60 - 442.90 | 0.7239 times | Mon 08 December 2025 | 475.60 (4.16%) | 468.50 | 443.50 - 475.60 | 1.056 times | Fri 05 December 2025 | 456.60 (1.26%) | 453.20 | 452.80 - 494.90 | 1.678 times | Thu 04 December 2025 | 450.90 (3.63%) | 450.80 | 438.40 - 455.60 | 1.0795 times | Wed 03 December 2025 | 435.10 (-1.47%) | 438.90 | 435.10 - 454.50 | 0.9506 times | Tue 02 December 2025 | 441.60 (1.77%) | 438.40 | 435.20 - 448.50 | 1.1491 times | Mon 01 December 2025 | 433.90 (6.64%) | 431.90 | 426.50 - 440.50 | 1.0779 times | Fri 28 November 2025 | 406.90 (0%) | 415.50 | 406.90 - 430.20 | 0.7056 times | Thu 27 November 2025 | 406.90 (1.78%) | 412.60 | 405.60 - 415.30 | 0.6527 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 332.75 and 428.35
| Weekly Target 1 | 316.63 |
| Weekly Target 2 | 348.87 |
| Weekly Target 3 | 412.23333333333 |
| Weekly Target 4 | 444.47 |
| Weekly Target 5 | 507.83 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 381.10 (-16.54%) | 468.50 | 380.00 - 475.60 | 0.8342 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4738 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8308 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7615 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.2712 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.2054 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8215 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.5699 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.8325 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.3991 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.0573 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 323.1 and 438
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 342.43 |
| Monthly Target 3 | 418.66666666667 |
| Monthly Target 4 | 457.33 |
| Monthly Target 5 | 533.57 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 381.10 (-6.34%) | 431.90 | 380.00 - 494.90 | 0.6712 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1833 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2175 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2423 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9023 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0749 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8987 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.948 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9008 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9611 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7727 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 305.3 and 570.7
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 242.1 |
| Yearly Target 3 | 368.5 |
| Yearly Target 4 | 507.5 |
| Yearly Target 5 | 633.9 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 381.10 (22.78%) | 305.30 | 229.50 - 494.90 | 0.9249 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9405 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8384 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.5828 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.1986 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5148 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.55
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 26 points
Upper Bollinger band is at 468 and lower is at 368, while middle bands are at 393 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.89 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 433.54 |
| 12 day DMA | 428.57 |
| 20 day DMA | 417.38 |
| 35 day DMA | 393.22 |
| 50 day DMA | 361.99 |
| 100 day DMA | 311.81 |
| 150 day DMA | 308.7 |
| 200 day DMA | 313.01 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.44 | 437.11 | 449.91 |
| 12 day EMA | 423.19 | 430.84 | 434.35 |
| 20 day EMA | 414.15 | 417.63 | 418.27 |
| 35 day EMA | 388.05 | 388.46 | 387.1 |
| 50 day EMA | 361.03 | 360.21 | 358.12 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.54 | 447.5 | 452.22 |
| 12 day SMA | 428.57 | 430.62 | 430.37 |
| 20 day SMA | 417.38 | 418.94 | 418.61 |
| 35 day SMA | 393.22 | 390.81 | 387.63 |
| 50 day SMA | 361.99 | 360.17 | 357.6 |
| 100 day SMA | 311.81 | 311.03 | 309.98 |
| 150 day SMA | 308.7 | 308.31 | 307.61 |
| 200 day SMA | 313.01 | 312.84 | 312.64 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 381.10 | 415.90 | 380.00 to 417.30 | 0.74 times |
| 10 Wed | 420.60 | 417.60 | 401.40 to 422.80 | 0.83 times |
| 09 Tue | 421.70 | 440.10 | 419.60 to 440.20 | 0.72 times |
| 08 Mon | 448.90 | 468.50 | 443.50 to 469.80 | 1.05 times |
| 05 Fri | 488.00 | 453.20 | 452.80 to 494.90 | 1.67 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 359.30 | 383.60 | 358.30 to 386.30 | 0.99 times |
| 10 Wed | 388.20 | 383.60 | 374.00 to 389.80 | 0.84 times |
| 09 Tue | 388.10 | 407.00 | 386.80 to 407.00 | 0.8 times |
| 08 Mon | 410.70 | 430.70 | 407.90 to 435.40 | 1.15 times |
| 05 Fri | 448.20 | 425.80 | 422.60 to 453.10 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 324.60 | 337.50 | 324.00 to 338.50 | 0.89 times |
| 10 Wed | 339.20 | 336.60 | 330.00 to 340.70 | 0.77 times |
| 09 Tue | 339.90 | 347.90 | 339.20 to 349.80 | 0.84 times |
| 08 Mon | 356.60 | 375.30 | 354.00 to 380.20 | 1.3 times |
| 05 Fri | 389.00 | 373.50 | 372.30 to 391.90 | 1.2 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.20 | 68.95 | 0 |
NaturalGas NATURALGAS Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 130.00 | 0 |
| 09 Tue December 2025 | 2.20 | 87.80 | 0 |
| 08 Mon December 2025 | 5.25 | 60.80 | 0 |
| 05 Fri December 2025 | 15.25 | 46.45 | 0 |
NaturalGas NATURALGAS Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.50 | 92.50 | 0 |
| 08 Mon December 2025 | 5.95 | 58.80 | 0 |
| 05 Fri December 2025 | 16.50 | 44.05 | 0 |
NaturalGas NATURALGAS Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.35 | 99.85 | 0.01 |
| 09 Tue December 2025 | 2.70 | 85.80 | 0 |
| 08 Mon December 2025 | 6.65 | 67.40 | 0.01 |
| 05 Fri December 2025 | 18.70 | 39.95 | 0.01 |
NaturalGas NATURALGAS Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.15 | 113.50 | 0 |
| 10 Wed December 2025 | 2.60 | 95.20 | 0 |
| 09 Tue December 2025 | 3.00 | 80.50 | 0 |
| 08 Mon December 2025 | 7.30 | 64.80 | 0 |
| 05 Fri December 2025 | 20.40 | 36.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.20 | 118.10 | 0.01 |
| 10 Wed December 2025 | 3.00 | 87.30 | 0.01 |
| 09 Tue December 2025 | 3.40 | 78.35 | 0.01 |
| 08 Mon December 2025 | 8.20 | 58.45 | 0.04 |
| 05 Fri December 2025 | 22.45 | 33.55 | 0.1 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.50 | 76.80 | 0.01 |
| 09 Tue December 2025 | 3.85 | 74.15 | 0.01 |
| 08 Mon December 2025 | 9.25 | 55.00 | 0.06 |
| 05 Fri December 2025 | 24.50 | 30.70 | 0.14 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.50 | 103.05 | 0.01 |
| 10 Wed December 2025 | 3.85 | 78.10 | 0.02 |
| 09 Tue December 2025 | 4.20 | 71.90 | 0.04 |
| 08 Mon December 2025 | 10.20 | 50.55 | 0.11 |
| 05 Fri December 2025 | 26.65 | 28.00 | 0.51 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.60 | 100.75 | 0 |
| 10 Wed December 2025 | 4.20 | 70.80 | 0.01 |
| 09 Tue December 2025 | 4.80 | 66.90 | 0.01 |
| 08 Mon December 2025 | 11.55 | 47.35 | 0.13 |
| 05 Fri December 2025 | 28.40 | 25.70 | 0.54 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.80 | 99.45 | 0.01 |
| 10 Wed December 2025 | 4.85 | 63.25 | 0.02 |
| 09 Tue December 2025 | 5.40 | 63.60 | 0.05 |
| 08 Mon December 2025 | 12.60 | 43.00 | 0.21 |
| 05 Fri December 2025 | 31.10 | 23.05 | 0.72 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.05 | 85.70 | 0 |
| 10 Wed December 2025 | 5.45 | 63.00 | 0.01 |
| 09 Tue December 2025 | 6.15 | 58.85 | 0.05 |
| 08 Mon December 2025 | 14.00 | 39.55 | 0.38 |
| 05 Fri December 2025 | 34.05 | 20.65 | 0.76 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.25 | 90.00 | 0.01 |
| 10 Wed December 2025 | 6.10 | 54.50 | 0.01 |
| 09 Tue December 2025 | 6.85 | 55.70 | 0.03 |
| 08 Mon December 2025 | 15.30 | 36.25 | 0.39 |
| 05 Fri December 2025 | 36.95 | 18.55 | 0.99 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.55 | 84.35 | 0 |
| 10 Wed December 2025 | 7.00 | 50.05 | 0.02 |
| 09 Tue December 2025 | 7.75 | 51.05 | 0.05 |
| 08 Mon December 2025 | 17.15 | 32.95 | 0.7 |
| 05 Fri December 2025 | 39.40 | 16.45 | 1.02 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.85 | 81.05 | 0.02 |
| 10 Wed December 2025 | 7.75 | 46.55 | 0.05 |
| 09 Tue December 2025 | 8.60 | 47.10 | 0.13 |
| 08 Mon December 2025 | 18.80 | 29.70 | 0.85 |
| 05 Fri December 2025 | 42.40 | 14.60 | 1.26 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.15 | 76.05 | 0.01 |
| 10 Wed December 2025 | 8.70 | 43.45 | 0.05 |
| 09 Tue December 2025 | 9.40 | 43.40 | 0.13 |
| 08 Mon December 2025 | 20.70 | 26.55 | 1.4 |
| 05 Fri December 2025 | 45.75 | 12.80 | 1.51 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.55 | 72.30 | 0.04 |
| 10 Wed December 2025 | 9.85 | 38.85 | 0.03 |
| 09 Tue December 2025 | 10.60 | 39.10 | 0.25 |
| 08 Mon December 2025 | 22.55 | 23.75 | 1.52 |
| 05 Fri December 2025 | 50.10 | 11.20 | 2.41 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.00 | 67.40 | 0.02 |
| 10 Wed December 2025 | 11.15 | 35.15 | 0.04 |
| 09 Tue December 2025 | 12.25 | 35.15 | 0.43 |
| 08 Mon December 2025 | 24.80 | 20.95 | 2.5 |
| 05 Fri December 2025 | 53.45 | 9.70 | 2.25 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.40 | 63.55 | 0.04 |
| 10 Wed December 2025 | 12.55 | 31.55 | 0.1 |
| 09 Tue December 2025 | 13.55 | 31.80 | 0.6 |
| 08 Mon December 2025 | 27.25 | 18.30 | 2.82 |
| 05 Fri December 2025 | 58.20 | 8.25 | 4.78 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.90 | 58.90 | 0.08 |
| 10 Wed December 2025 | 14.20 | 28.20 | 0.11 |
| 09 Tue December 2025 | 15.20 | 28.30 | 0.95 |
| 08 Mon December 2025 | 29.90 | 16.05 | 9.94 |
| 05 Fri December 2025 | 60.55 | 7.20 | 15.13 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.45 | 54.15 | 0.12 |
| 10 Wed December 2025 | 15.80 | 25.05 | 0.19 |
| 09 Tue December 2025 | 16.80 | 25.05 | 1.33 |
| 08 Mon December 2025 | 32.60 | 13.80 | 9.71 |
| 05 Fri December 2025 | 64.70 | 6.10 | 13.93 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.10 | 49.70 | 0.21 |
| 10 Wed December 2025 | 17.95 | 22.10 | 0.27 |
| 09 Tue December 2025 | 18.90 | 22.00 | 1.86 |
| 08 Mon December 2025 | 36.15 | 11.75 | 14.4 |
| 05 Fri December 2025 | 69.20 | 5.20 | 25.49 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.90 | 45.45 | 0.33 |
| 10 Wed December 2025 | 20.00 | 19.30 | 0.53 |
| 09 Tue December 2025 | 20.80 | 19.25 | 2.5 |
| 08 Mon December 2025 | 37.95 | 9.95 | 20.74 |
| 05 Fri December 2025 | 72.85 | 4.35 | 34.52 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.75 | 41.25 | 0.53 |
| 10 Wed December 2025 | 22.40 | 16.75 | 0.76 |
| 09 Tue December 2025 | 23.45 | 16.45 | 6.05 |
| 08 Mon December 2025 | 41.00 | 8.45 | 43.6 |
| 05 Fri December 2025 | 77.80 | 3.80 | 54.66 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.75 | 37.25 | 0.84 |
| 10 Wed December 2025 | 24.95 | 14.20 | 1.03 |
| 09 Tue December 2025 | 25.95 | 14.00 | 9.54 |
| 08 Mon December 2025 | 45.95 | 7.00 | 46.08 |
| 05 Fri December 2025 | 81.75 | 3.10 | 39.71 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.95 | 33.45 | 1.14 |
| 10 Wed December 2025 | 27.90 | 12.00 | 1.4 |
| 09 Tue December 2025 | 28.70 | 11.75 | 50 |
| 08 Mon December 2025 | 46.70 | 5.90 | 87.73 |
| 05 Fri December 2025 | 89.00 | 2.70 | 83.43 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.10 | 30.05 | 1.31 |
| 10 Wed December 2025 | 30.85 | 10.15 | 2.19 |
| 09 Tue December 2025 | 31.05 | 9.75 | 15.25 |
| 08 Mon December 2025 | 53.35 | 4.95 | 38.98 |
| 05 Fri December 2025 | 90.90 | 2.30 | 36.92 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.60 | 26.35 | 2.02 |
| 10 Wed December 2025 | 33.45 | 8.35 | 7.06 |
| 09 Tue December 2025 | 36.80 | 7.95 | 549.83 |
| 08 Mon December 2025 | 64.80 | 3.95 | 146.55 |
| 05 Fri December 2025 | 94.70 | 1.95 | 128.77 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.15 | 23.00 | 2.07 |
| 10 Wed December 2025 | 36.80 | 6.85 | 12.23 |
| 09 Tue December 2025 | 38.40 | 6.50 | 145.4 |
| 08 Mon December 2025 | 65.85 | 3.35 | 199.59 |
| 05 Fri December 2025 | 98.80 | 1.45 | 121.18 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.15 | 19.85 | 3.57 |
| 10 Wed December 2025 | 40.45 | 5.55 | 115.2 |
| 09 Tue December 2025 | 49.90 | 5.20 | 1168 |
| 08 Mon December 2025 | 84.30 | 2.75 | 1753 |
| 05 Fri December 2025 | 104.10 | 1.30 | 65.68 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.25 | 17.05 | 3.89 |
| 10 Wed December 2025 | 44.25 | 4.50 | 29.74 |
| 09 Tue December 2025 | 51.60 | 4.25 | 338.25 |
| 08 Mon December 2025 | 72.40 | 2.20 | 145.75 |
| 05 Fri December 2025 | 111.75 | 1.05 | 172.58 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.40 | 14.40 | 42.02 |
| 10 Wed December 2025 | 38.05 | 3.65 | 13072.5 |
| 09 Tue December 2025 | 54.10 | 3.35 | 3072 |
| 05 Fri December 2025 | 112.00 | 0.95 | 1776 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.25 | 11.95 | 12.51 |
| 10 Wed December 2025 | 51.65 | 2.85 | 327.06 |
| 09 Tue December 2025 | 60.30 | 2.75 | 534.65 |
| 08 Mon December 2025 | 94.35 | 1.40 | 367.38 |
| 05 Fri December 2025 | 91.10 | 0.70 | 813.14 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.95 | 9.80 | 1606.8 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.40 | 7.95 | 203.4 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.00 | 6.45 | 5702 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 36.55 | 5.20 | 82.91 |
| 10 Wed December 2025 | 68.10 | 1.15 | 128.87 |
| 09 Tue December 2025 | 78.15 | 1.25 | 325.67 |
| 08 Mon December 2025 | 99.20 | 0.70 | 61.71 |
| 05 Fri December 2025 | 139.20 | 0.50 | 95.59 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 85.15 | 1.05 | 470 |
| 08 Mon December 2025 | 100.00 | 0.70 | 337 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 99.10 | 1.90 | 813.25 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 111.55 | 0.50 | 4.5 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 131.40 | 0.70 | 563.5 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
