Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 300.75 and 308.25
| Intraday Target 1 | 299.5 |
| Intraday Target 2 | 302 |
| Intraday Target 3 | 307 |
| Intraday Target 4 | 309.5 |
| Intraday Target 5 | 314.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.50 (-0.16%) | 305.00 | 304.50 - 312.00 | 1.0275 times | Thu 02 July 2026 | 305.00 (-1.55%) | 305.10 | 301.80 - 306.90 | 1.2773 times | Wed 01 July 2026 | 309.80 (3.23%) | 310.90 | 305.30 - 311.90 | 1.5037 times | Tue 30 June 2026 | 300.10 (-3.13%) | 301.00 | 300.00 - 315.40 | 1.82 times | Mon 29 June 2026 | 309.80 (-1.9%) | 313.60 | 301.00 - 313.70 | 1.4328 times | Fri 26 June 2026 | 315.80 (3.54%) | 314.90 | 310.30 - 319.40 | 1.013 times | Thu 25 June 2026 | 305.00 (2.35%) | 305.00 | 302.10 - 314.00 | 0.1432 times | Wed 24 June 2026 | 298.00 (-3.06%) | 298.60 | 297.20 - 303.60 | 0.2523 times | Tue 23 June 2026 | 307.40 (0.85%) | 306.60 | 298.10 - 310.30 | 0.6861 times | Mon 22 June 2026 | 304.80 (0%) | 306.50 | 304.80 - 316.00 | 0.8441 times | Fri 19 June 2026 | 304.80 (2.7%) | 303.00 | 300.50 - 306.80 | 0.7112 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 294.55 and 309.95
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 297.87 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 322.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2224 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5087 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1413 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0863 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2158 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7939 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9228 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.0968 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.1916 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.8205 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.6147 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 298.05 and 308.25
| Monthly Target 1 | 295.9 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 310.4 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.50 (1.47%) | 310.90 | 301.80 - 312.00 | 0.1543 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0568 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.973 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7589 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9104 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6811 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.5128 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.388 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2641 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.3006 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.3271 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 68.1 and 471.5
| Yearly Target 1 | -10.7 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 392.7 |
| Yearly Target 4 | 550.3 |
| Yearly Target 5 | 796.1 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.50 (-14.78%) | 333.20 | 235.10 - 638.50 | 0.468 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0508 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0158 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9054 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6295 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2945 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.636 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.5
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 294, while middle bands are at 299 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.53 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 305.84 |
| 12 day DMA | 305.15 |
| 20 day DMA | 303.6 |
| 35 day DMA | 300.52 |
| 50 day DMA | 289.01 |
| 100 day DMA | 279.88 |
| 150 day DMA | 308.31 |
| 200 day DMA | 314.75 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.69 | 306.28 | 306.92 |
| 12 day EMA | 305.08 | 305.18 | 305.21 |
| 20 day EMA | 302.88 | 302.71 | 302.47 |
| 35 day EMA | 294.99 | 294.43 | 293.81 |
| 50 day EMA | 287.5 | 286.81 | 286.07 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.84 | 308.1 | 308.1 |
| 12 day SMA | 305.15 | 305.33 | 304.75 |
| 20 day SMA | 303.6 | 304.35 | 304.49 |
| 35 day SMA | 300.52 | 299.74 | 298.85 |
| 50 day SMA | 289.01 | 287.84 | 286.85 |
| 100 day SMA | 279.88 | 279.66 | 279.44 |
| 150 day SMA | 308.31 | 309.17 | 309.85 |
| 200 day SMA | 314.75 | 314.58 | 314.43 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 310.40 | 305.00 | 305.00 to 312.00 | 0.73 times |
| 02 Thu | 306.00 | 305.10 | 301.80 to 306.90 | 0.9 times |
| 01 Wed | 306.80 | 310.90 | 305.30 to 311.90 | 1.06 times |
| 30 Tue | 312.00 | 301.00 | 300.00 to 315.40 | 1.29 times |
| 29 Mon | 303.00 | 313.60 | 301.00 to 313.70 | 1.01 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 301.70 | 299.40 | 299.00 to 303.80 | 0.72 times |
| 02 Thu | 298.90 | 298.10 | 295.50 to 301.00 | 1.06 times |
| 01 Wed | 300.80 | 302.60 | 298.00 to 305.50 | 1.05 times |
| 30 Tue | 305.60 | 297.80 | 290.60 to 308.80 | 1.12 times |
| 29 Mon | 299.40 | 309.90 | 298.00 to 310.20 | 1.06 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 303.20 | 301.50 | 301.50 to 306.10 | 0.57 times |
| 02 Thu | 301.50 | 302.40 | 299.00 to 304.00 | 1.02 times |
| 01 Wed | 304.20 | 308.00 | 303.00 to 308.20 | 0.91 times |
| 30 Tue | 308.60 | 302.10 | 300.30 to 311.60 | 1.04 times |
| 29 Mon | 303.30 | 313.90 | 302.30 to 314.30 | 1.46 times |
Option chain for Natural Gas NATURALGAS 24 Fri July 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.50 | 50.00 | 0.03 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 42.60 | 0.01 |
| 02 Thu July 2026 | 2.80 | 49.10 | 0 |
| 01 Wed July 2026 | 3.40 | 46.20 | 0 |
| 30 Tue June 2026 | 4.65 | 42.35 | 0.01 |
| 29 Mon June 2026 | 3.70 | 51.00 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.95 | 41.30 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.45 | 33.95 | 0 |
| 02 Thu July 2026 | 4.00 | 39.15 | 0 |
| 01 Wed July 2026 | 4.60 | 36.00 | 0 |
| 30 Tue June 2026 | 6.35 | 34.25 | 0.01 |
| 29 Mon June 2026 | 4.90 | 41.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 30.05 | 0 |
| 02 Thu July 2026 | 4.70 | 34.55 | 0.01 |
| 01 Wed July 2026 | 5.40 | 33.55 | 0.02 |
| 30 Tue June 2026 | 7.50 | 30.65 | 0.05 |
| 29 Mon June 2026 | 5.70 | 37.95 | 0.03 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.55 | 26.05 | 0.06 |
| 02 Thu July 2026 | 5.75 | 29.40 | 0.03 |
| 01 Wed July 2026 | 6.50 | 29.55 | 0.05 |
| 30 Tue June 2026 | 8.70 | 26.80 | 0.07 |
| 29 Mon June 2026 | 6.65 | 33.50 | 0.07 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.00 | 22.40 | 0.08 |
| 02 Thu July 2026 | 7.00 | 25.60 | 0.07 |
| 01 Wed July 2026 | 7.75 | 25.95 | 0.13 |
| 30 Tue June 2026 | 10.25 | 23.35 | 0.15 |
| 29 Mon June 2026 | 7.75 | 29.60 | 0.07 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.70 | 19.30 | 0.29 |
| 02 Thu July 2026 | 8.40 | 22.40 | 0.13 |
| 01 Wed July 2026 | 9.20 | 22.40 | 0.21 |
| 30 Tue June 2026 | 12.05 | 20.10 | 0.23 |
| 29 Mon June 2026 | 9.00 | 26.20 | 0.19 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.60 | 16.20 | 0.41 |
| 02 Thu July 2026 | 10.15 | 19.15 | 0.24 |
| 01 Wed July 2026 | 10.95 | 19.15 | 0.44 |
| 30 Tue June 2026 | 14.10 | 17.10 | 0.55 |
| 29 Mon June 2026 | 10.65 | 22.70 | 0.42 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.85 | 13.50 | 0.94 |
| 02 Thu July 2026 | 12.05 | 16.00 | 0.56 |
| 01 Wed July 2026 | 12.90 | 16.25 | 0.79 |
| 30 Tue June 2026 | 16.30 | 14.35 | 0.84 |
| 29 Mon June 2026 | 12.35 | 19.50 | 0.76 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.30 | 11.00 | 1.37 |
| 02 Thu July 2026 | 14.30 | 13.25 | 0.85 |
| 01 Wed July 2026 | 15.15 | 13.65 | 1.39 |
| 30 Tue June 2026 | 18.90 | 11.95 | 1.15 |
| 29 Mon June 2026 | 14.40 | 16.55 | 0.91 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.10 | 8.90 | 2.61 |
| 02 Thu July 2026 | 16.75 | 10.80 | 1.74 |
| 01 Wed July 2026 | 17.65 | 11.00 | 2.49 |
| 30 Tue June 2026 | 21.65 | 9.70 | 2.19 |
| 29 Mon June 2026 | 16.55 | 13.80 | 1.91 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.15 | 7.05 | 5.94 |
| 02 Thu July 2026 | 19.60 | 8.65 | 2.89 |
| 01 Wed July 2026 | 20.50 | 9.00 | 5.36 |
| 30 Tue June 2026 | 24.60 | 7.75 | 3.52 |
| 29 Mon June 2026 | 19.10 | 11.25 | 3.77 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.65 | 5.55 | 11.97 |
| 02 Thu July 2026 | 22.70 | 6.80 | 3.72 |
| 01 Wed July 2026 | 23.60 | 7.05 | 12.64 |
| 30 Tue June 2026 | 28.10 | 6.15 | 5.64 |
| 29 Mon June 2026 | 21.90 | 9.20 | 6.32 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.05 | 4.05 | 53.54 |
| 02 Thu July 2026 | 26.65 | 5.10 | 21.13 |
| 01 Wed July 2026 | 27.15 | 5.50 | 25.73 |
| 30 Tue June 2026 | 31.10 | 4.75 | 26.48 |
| 29 Mon June 2026 | 24.85 | 7.20 | 19.87 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.10 | 3.10 | 70.61 |
| 02 Thu July 2026 | 30.10 | 3.95 | 45.93 |
| 01 Wed July 2026 | 30.90 | 4.15 | 101.64 |
| 30 Tue June 2026 | 35.15 | 3.60 | 70.91 |
| 29 Mon June 2026 | 28.30 | 5.60 | 34.43 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.85 | 2.30 | 642.83 |
| 02 Thu July 2026 | 34.25 | 2.90 | 779 |
| 01 Wed July 2026 | 36.50 | 3.10 | 2746.5 |
| 30 Tue June 2026 | 30.80 | 2.70 | 1333.75 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.50 | 1.75 | 197.95 |
| 02 Thu July 2026 | 37.90 | 2.25 | 89.71 |
| 01 Wed July 2026 | 39.15 | 2.30 | 305.95 |
| 30 Tue June 2026 | 44.65 | 2.10 | 447.17 |
| 29 Mon June 2026 | 35.70 | 3.30 | 367.89 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.55 | 2.45 | 709 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 50.35 | 1.15 | 6131 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.50 | 0.45 | 232.8 |
| 02 Thu July 2026 | 54.30 | 0.70 | 401.47 |
| 01 Wed July 2026 | 58.95 | 0.65 | 189.52 |
| 30 Tue June 2026 | 57.60 | 0.60 | 692.7 |
| 29 Mon June 2026 | 53.35 | 1.05 | 382.16 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
