Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 248.7 and 255.7
| Intraday Target 1 | 246.8 |
| Intraday Target 2 | 250.6 |
| Intraday Target 3 | 253.8 |
| Intraday Target 4 | 257.6 |
| Intraday Target 5 | 260.8 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.40 (5.87%) | 255.50 | 250.00 - 257.00 | 1.2504 times | Tue 28 April 2026 | 240.30 (1.01%) | 259.50 | 240.30 - 261.90 | 1.2457 times | Mon 27 April 2026 | 237.90 (-3.25%) | 238.90 | 236.10 - 247.70 | 0.2749 times | Fri 24 April 2026 | 245.90 (-3.72%) | 243.40 | 235.10 - 245.90 | 0.4139 times | Thu 23 April 2026 | 255.40 (1.35%) | 255.70 | 241.70 - 257.30 | 1.2551 times | Wed 22 April 2026 | 252.00 (0.68%) | 254.20 | 252.00 - 258.80 | 0.9066 times | Tue 21 April 2026 | 250.30 (0.97%) | 248.90 | 247.40 - 254.20 | 0.8561 times | Mon 20 April 2026 | 247.90 (0.32%) | 252.30 | 247.90 - 255.80 | 1.0294 times | Fri 17 April 2026 | 247.10 (1.4%) | 248.70 | 243.90 - 251.80 | 1.5195 times | Thu 16 April 2026 | 243.70 (0.41%) | 243.50 | 243.00 - 249.30 | 1.2485 times | Wed 15 April 2026 | 242.70 (-1.06%) | 244.00 | 242.00 - 246.60 | 1.051 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 245.25 and 271.05
| Weekly Target 1 | 225 |
| Weekly Target 2 | 239.7 |
| Weekly Target 3 | 250.8 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.40 (3.46%) | 238.90 | 236.10 - 261.90 | 0.5189 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.8354 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.126 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.1079 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6443 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.6169 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.2278 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.658 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.5683 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.6963 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.9033 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 224.55 and 264.95
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 255 |
| Monthly Target 4 | 274.9 |
| Monthly Target 5 | 295.4 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.40 (-11.11%) | 273.00 | 235.10 - 275.50 | 0.6183 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8137 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6088 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3522 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2406 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1298 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1625 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1862 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8615 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0264 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8581 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 43.05 and 446.45
| Yearly Target 1 | -27.4 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 376 |
| Yearly Target 4 | 516.9 |
| Yearly Target 5 | 779.4 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.40 (-28.8%) | 333.20 | 235.10 - 638.50 | 0.3013 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0776 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0417 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9286 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6455 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3275 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6777 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.35
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 234, while middle bands are at 243 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.28 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 246.78 |
| 12 day DMA | 246.91 |
| 20 day DMA | 251.85 |
| 35 day DMA | 265.91 |
| 50 day DMA | 267.96 |
| 100 day DMA | 312.01 |
| 150 day DMA | 323.13 |
| 200 day DMA | 308.64 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.39 | 243.89 | 245.69 |
| 12 day EMA | 249.25 | 248.31 | 249.77 |
| 20 day EMA | 253.48 | 253.38 | 254.76 |
| 35 day EMA | 259.57 | 259.87 | 261.02 |
| 50 day EMA | 267.46 | 267.99 | 269.12 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.78 | 246.3 | 248.3 |
| 12 day SMA | 246.91 | 246.15 | 246.75 |
| 20 day SMA | 251.85 | 253.44 | 255.52 |
| 35 day SMA | 265.91 | 266.98 | 267.98 |
| 50 day SMA | 267.96 | 268.76 | 269.78 |
| 100 day SMA | 312.01 | 313.97 | 315.92 |
| 150 day SMA | 323.13 | 323.09 | 323.19 |
| 200 day SMA | 308.64 | 308.8 | 309.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 252.10 | 255.50 | 250.00 to 257.00 | 1.16 times |
| 28 Tue | 257.50 | 259.50 | 255.50 to 261.90 | 1.16 times |
| 27 Mon | 261.50 | 256.60 | 254.80 to 265.90 | 1.17 times |
| 24 Fri | 255.40 | 258.30 | 251.80 to 260.00 | 0.71 times |
| 23 Thu | 260.00 | 270.60 | 257.10 to 272.10 | 0.8 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 281.50 | 286.10 | 279.90 to 286.10 | 1.18 times |
| 28 Tue | 286.90 | 287.20 | 285.20 to 290.40 | 1.14 times |
| 27 Mon | 289.00 | 285.40 | 284.40 to 293.20 | 1.02 times |
| 24 Fri | 284.40 | 287.30 | 281.70 to 288.80 | 0.8 times |
| 23 Thu | 288.50 | 297.20 | 285.60 to 298.50 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 289.50 | 293.00 | 288.90 to 294.30 | 2.38 times |
| 28 Tue | 295.90 | 296.50 | 293.50 to 298.70 | 1.31 times |
| 27 Mon | 297.40 | 292.60 | 292.10 to 301.10 | 0.82 times |
| 24 Fri | 292.60 | 294.40 | 290.40 to 296.30 | 0.38 times |
| 23 Thu | 295.30 | 305.10 | 294.60 to 305.10 | 0.11 times |
Option chain for Natural Gas NATURALGAS 22 Fri May 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.60 | 88.75 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.30 | 66.70 | 0 |
| 28 Tue April 2026 | 1.80 | 62.10 | 0.01 |
| 27 Mon April 2026 | 2.40 | 57.90 | 0 |
| 24 Fri April 2026 | 2.15 | 65.90 | 0 |
| 23 Thu April 2026 | 2.65 | 63.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.30 | 53.65 | 0 |
| 27 Mon April 2026 | 3.15 | 57.10 | 0 |
| 24 Fri April 2026 | 2.80 | 53.45 | 0 |
| 23 Thu April 2026 | 3.25 | 51.70 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.30 | 50.35 | 0 |
| 28 Tue April 2026 | 3.15 | 43.75 | 0.01 |
| 27 Mon April 2026 | 4.20 | 42.35 | 0.01 |
| 24 Fri April 2026 | 3.65 | 48.00 | 0.01 |
| 23 Thu April 2026 | 4.10 | 43.30 | 0.04 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.15 | 48.10 | 0 |
| 23 Thu April 2026 | 4.70 | 32.00 | 0.03 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.05 | 40.65 | 0 |
| 28 Tue April 2026 | 4.30 | 35.80 | 0.01 |
| 27 Mon April 2026 | 5.60 | 33.80 | 0.01 |
| 24 Fri April 2026 | 4.80 | 40.00 | 0 |
| 23 Thu April 2026 | 5.40 | 35.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.45 | 32.15 | 0.04 |
| 28 Tue April 2026 | 6.10 | 28.50 | 0.05 |
| 27 Mon April 2026 | 7.80 | 26.25 | 0.09 |
| 24 Fri April 2026 | 6.60 | 31.10 | 0.05 |
| 23 Thu April 2026 | 7.35 | 27.40 | 0.11 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.40 | 28.00 | 0.02 |
| 28 Tue April 2026 | 7.35 | 24.70 | 0.09 |
| 27 Mon April 2026 | 9.25 | 22.80 | 0.15 |
| 24 Fri April 2026 | 7.70 | 27.40 | 0.14 |
| 23 Thu April 2026 | 8.70 | 23.60 | 0.21 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.55 | 24.35 | 0.07 |
| 28 Tue April 2026 | 8.85 | 21.35 | 0.23 |
| 27 Mon April 2026 | 10.85 | 19.35 | 0.33 |
| 24 Fri April 2026 | 9.15 | 23.75 | 0.17 |
| 23 Thu April 2026 | 10.25 | 20.30 | 0.53 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.90 | 20.85 | 0.21 |
| 28 Tue April 2026 | 10.60 | 18.00 | 0.46 |
| 27 Mon April 2026 | 12.80 | 16.35 | 0.47 |
| 24 Fri April 2026 | 10.75 | 20.40 | 0.34 |
| 23 Thu April 2026 | 12.15 | 17.05 | 0.65 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.65 | 17.65 | 0.4 |
| 28 Tue April 2026 | 12.55 | 15.10 | 0.79 |
| 27 Mon April 2026 | 15.00 | 13.65 | 0.86 |
| 24 Fri April 2026 | 12.65 | 17.35 | 0.53 |
| 23 Thu April 2026 | 14.20 | 14.50 | 0.82 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.75 | 14.70 | 0.78 |
| 28 Tue April 2026 | 14.90 | 12.45 | 1.49 |
| 27 Mon April 2026 | 17.45 | 11.15 | 1.26 |
| 24 Fri April 2026 | 14.85 | 14.55 | 1 |
| 23 Thu April 2026 | 16.75 | 11.90 | 1.63 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.90 | 12.05 | 1.41 |
| 28 Tue April 2026 | 17.55 | 10.15 | 1.94 |
| 27 Mon April 2026 | 20.40 | 9.05 | 1.95 |
| 24 Fri April 2026 | 17.25 | 12.05 | 1.91 |
| 23 Thu April 2026 | 19.45 | 9.70 | 2.32 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.65 | 9.70 | 3.53 |
| 28 Tue April 2026 | 20.55 | 8.15 | 5.03 |
| 27 Mon April 2026 | 23.55 | 7.20 | 2.46 |
| 24 Fri April 2026 | 20.15 | 9.85 | 3.3 |
| 23 Thu April 2026 | 22.65 | 7.80 | 7.15 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.75 | 7.75 | 4.62 |
| 28 Tue April 2026 | 23.90 | 6.50 | 8.91 |
| 27 Mon April 2026 | 27.00 | 5.70 | 5.23 |
| 24 Fri April 2026 | 23.25 | 8.00 | 3.62 |
| 23 Thu April 2026 | 26.00 | 6.20 | 7.81 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.85 | 6.05 | 14.11 |
| 28 Tue April 2026 | 27.50 | 5.10 | 52.08 |
| 27 Mon April 2026 | 30.55 | 4.40 | 23.9 |
| 24 Fri April 2026 | 26.65 | 6.40 | 9.14 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.65 | 4.60 | 36.97 |
| 28 Tue April 2026 | 31.55 | 4.00 | 119.66 |
| 27 Mon April 2026 | 34.75 | 3.45 | 76.63 |
| 24 Fri April 2026 | 30.30 | 5.10 | 29.4 |
| 23 Thu April 2026 | 32.45 | 3.75 | 287.13 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 39.95 | 2.65 | 75.06 |
| 24 Fri April 2026 | 36.90 | 4.00 | 364.36 |
| 23 Thu April 2026 | 46.00 | 0.80 | 1.5 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.20 | 2.70 | 105.17 |
| 28 Tue April 2026 | 40.35 | 2.35 | 137.29 |
| 27 Mon April 2026 | 42.95 | 2.05 | 88.4 |
| 24 Fri April 2026 | 38.05 | 3.15 | 66.48 |
| 23 Thu April 2026 | 41.40 | 2.20 | 71.19 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.60 | 1.60 | 1220.33 |
| 28 Tue April 2026 | 50.65 | 1.45 | 2155.5 |
| 24 Fri April 2026 | 50.30 | 1.95 | 2382.5 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.30 | 0.90 | 1313.86 |
| 27 Mon April 2026 | 61.50 | 0.85 | 2597 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
