Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 284.05 and 292.55
| Intraday Target 1 | 281.97 |
| Intraday Target 2 | 286.13 |
| Intraday Target 3 | 290.46666666667 |
| Intraday Target 4 | 294.63 |
| Intraday Target 5 | 298.97 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 290.30 (-5.29%) | 292.40 | 286.30 - 294.80 | 1.0338 times | Mon 28 September 2026 | 306.50 (-3.07%) | 306.10 | 299.10 - 306.50 | 1.3531 times | Fri 25 September 2026 | 316.20 (9.26%) | 304.50 | 296.70 - 316.20 | 0.0888 times | Thu 24 September 2026 | 289.40 (1.87%) | 292.20 | 286.10 - 318.50 | 0.3414 times | Wed 23 September 2026 | 284.10 (4.56%) | 288.00 | 283.30 - 293.50 | 0.8115 times | Tue 22 September 2026 | 271.70 (-2.58%) | 273.00 | 270.00 - 283.60 | 1.0504 times | Mon 21 September 2026 | 278.90 (0.25%) | 276.00 | 271.30 - 278.90 | 0.981 times | Fri 18 September 2026 | 278.20 (0.29%) | 276.10 | 273.70 - 282.60 | 1.6187 times | Thu 17 September 2026 | 277.40 (-0.93%) | 279.20 | 275.40 - 283.20 | 1.3267 times | Wed 16 September 2026 | 280.00 (1.01%) | 280.60 | 277.40 - 285.80 | 1.3947 times | Tue 15 September 2026 | 277.20 (2.29%) | 276.70 | 276.30 - 283.40 | 1.3571 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 278.2 and 298.4
| Weekly Target 1 | 274.17 |
| Weekly Target 2 | 282.23 |
| Weekly Target 3 | 294.36666666667 |
| Weekly Target 4 | 302.43 |
| Weekly Target 5 | 314.57 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 290.30 (-8.19%) | 306.10 | 286.30 - 306.50 | 0.4555 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.6247 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.3067 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.0518 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.6325 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8766 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.0834 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.1285 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0841 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7562 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8822 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 277.5 and 331.3
| Monthly Target 1 | 237.37 |
| Monthly Target 2 | 263.83 |
| Monthly Target 3 | 291.16666666667 |
| Monthly Target 4 | 317.63 |
| Monthly Target 5 | 344.97 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 290.30 (5.18%) | 278.90 | 264.70 - 318.50 | 1.0484 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 0.9931 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1076 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 0.9944 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9155 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.714 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8566 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6409 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4235 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.306 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1894 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 61 and 464.4
| Yearly Target 1 | -15.43 |
| Yearly Target 2 | 137.43 |
| Yearly Target 3 | 387.96666666667 |
| Yearly Target 4 | 540.83 |
| Yearly Target 5 | 791.37 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 290.30 (-18.75%) | 333.20 | 235.10 - 638.50 | 0.6907 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.015 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9812 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8746 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.608 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2503 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5802 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.1
Munafa value: 26 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 271 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.01 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 297.3 |
| 12 day DMA | 285.08 |
| 20 day DMA | 281.65 |
| 35 day DMA | 275.1 |
| 50 day DMA | 272.2 |
| 100 day DMA | 284.21 |
| 150 day DMA | 278.21 |
| 200 day DMA | 292.18 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.32 | 297.83 | 293.49 |
| 12 day EMA | 288.25 | 287.88 | 284.49 |
| 20 day EMA | 283.6 | 282.9 | 280.42 |
| 35 day EMA | 278.86 | 278.19 | 276.52 |
| 50 day EMA | 275.28 | 274.67 | 273.37 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.3 | 293.58 | 288.06 |
| 12 day SMA | 285.08 | 283.38 | 280.21 |
| 20 day SMA | 281.65 | 280.94 | 279.53 |
| 35 day SMA | 275.1 | 274.05 | 272.47 |
| 50 day SMA | 272.2 | 272 | 271.38 |
| 100 day SMA | 284.21 | 283.91 | 283.47 |
| 150 day SMA | 278.21 | 278.01 | 277.73 |
| 200 day SMA | 292.18 | 292.55 | 292.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Wed | 290.30 | 292.40 | 286.30 to 294.80 | 0.63 times |
| 28 Mon | 300.00 | 306.10 | 299.10 to 306.20 | 0.83 times |
| 25 Fri | 310.60 | 319.00 | 304.80 to 319.10 | 1.23 times |
| 24 Thu | 325.30 | 305.00 | 301.20 to 326.90 | 1.48 times |
| 23 Wed | 302.40 | 301.00 | 298.80 to 309.00 | 0.84 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 30 Wed | 324.70 | 325.50 | 320.70 to 327.70 | 0.83 times |
| 28 Mon | 334.80 | 334.00 | 329.50 to 338.50 | 0.83 times |
| 25 Fri | 342.20 | 347.30 | 336.30 to 350.20 | 1.08 times |
| 24 Thu | 356.10 | 339.90 | 336.80 to 357.50 | 1.43 times |
| 23 Wed | 336.10 | 335.40 | 333.30 to 342.90 | 0.83 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 30 Wed | 361.70 | 360.40 | 357.70 to 363.30 | 1.18 times |
| 28 Mon | 371.00 | 372.90 | 364.80 to 374.00 | 1.05 times |
| 25 Fri | 376.60 | 382.60 | 371.00 to 385.20 | 1.02 times |
| 24 Thu | 388.60 | 375.10 | 373.00 to 391.60 | 1.03 times |
| 23 Wed | 370.90 | 369.00 | 368.30 to 376.20 | 0.72 times |
Option chain for Natural Gas NATURALGAS 23 Fri October 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.80 | 81.85 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.65 | 55.25 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 2.80 | 62.35 | 0 |
| 28 Mon September 2026 | 4.70 | 54.40 | 0 |
| 25 Fri September 2026 | 9.30 | 47.80 | 0 |
| 24 Thu September 2026 | 14.85 | 39.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 3.20 | 58.45 | 0.02 |
| 28 Mon September 2026 | 5.30 | 49.40 | 0.02 |
| 25 Fri September 2026 | 10.25 | 41.50 | 0 |
| 24 Thu September 2026 | 15.95 | 35.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 3.65 | 56.45 | 0 |
| 28 Mon September 2026 | 6.05 | 46.30 | 0.01 |
| 25 Fri September 2026 | 11.40 | 40.25 | 0.02 |
| 24 Thu September 2026 | 17.65 | 32.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 4.25 | 48.90 | 0.02 |
| 28 Mon September 2026 | 6.90 | 41.55 | 0.01 |
| 25 Fri September 2026 | 12.65 | 36.55 | 0.04 |
| 24 Thu September 2026 | 19.50 | 29.30 | 0.08 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 4.80 | 45.05 | 0 |
| 28 Mon September 2026 | 7.75 | 37.50 | 0.02 |
| 25 Fri September 2026 | 14.05 | 33.25 | 0.1 |
| 24 Thu September 2026 | 21.40 | 26.20 | 0.15 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 5.50 | 40.80 | 0.01 |
| 28 Mon September 2026 | 9.00 | 33.80 | 0.02 |
| 25 Fri September 2026 | 15.65 | 29.40 | 0.27 |
| 24 Thu September 2026 | 23.50 | 23.35 | 0.3 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 6.35 | 35.95 | 0.04 |
| 28 Mon September 2026 | 10.05 | 30.00 | 0.07 |
| 25 Fri September 2026 | 17.20 | 26.45 | 0.48 |
| 24 Thu September 2026 | 25.85 | 20.60 | 0.51 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 7.30 | 32.25 | 0.02 |
| 28 Mon September 2026 | 11.45 | 26.35 | 0.18 |
| 25 Fri September 2026 | 19.00 | 23.35 | 0.64 |
| 24 Thu September 2026 | 28.20 | 18.05 | 0.58 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 8.30 | 28.20 | 0.1 |
| 28 Mon September 2026 | 13.05 | 23.05 | 0.39 |
| 25 Fri September 2026 | 21.05 | 20.35 | 1.03 |
| 24 Thu September 2026 | 31.05 | 15.70 | 0.87 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 9.80 | 24.50 | 0.14 |
| 28 Mon September 2026 | 14.90 | 19.95 | 0.55 |
| 25 Fri September 2026 | 23.15 | 17.50 | 1.64 |
| 24 Thu September 2026 | 33.65 | 13.55 | 1.08 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 11.35 | 21.20 | 0.39 |
| 28 Mon September 2026 | 16.85 | 17.00 | 0.98 |
| 25 Fri September 2026 | 25.50 | 14.95 | 2.13 |
| 24 Thu September 2026 | 36.90 | 11.60 | 1.67 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 13.10 | 17.90 | 0.54 |
| 28 Mon September 2026 | 19.10 | 14.15 | 2.44 |
| 25 Fri September 2026 | 28.40 | 12.55 | 4.92 |
| 24 Thu September 2026 | 40.30 | 9.90 | 3.31 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 15.05 | 14.90 | 1.01 |
| 28 Mon September 2026 | 21.55 | 11.65 | 2.37 |
| 25 Fri September 2026 | 31.10 | 10.40 | 9.69 |
| 24 Thu September 2026 | 43.30 | 8.25 | 5.76 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 17.30 | 12.15 | 2 |
| 28 Mon September 2026 | 24.15 | 9.45 | 16.98 |
| 25 Fri September 2026 | 34.10 | 8.60 | 51.8 |
| 24 Thu September 2026 | 47.20 | 6.90 | 14.27 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 19.80 | 9.70 | 3.02 |
| 28 Mon September 2026 | 27.40 | 7.55 | 11.72 |
| 25 Fri September 2026 | 37.15 | 6.90 | 32.75 |
| 24 Thu September 2026 | 50.90 | 5.55 | 20.41 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 22.85 | 7.55 | 9.69 |
| 28 Mon September 2026 | 31.40 | 6.00 | 53.82 |
| 25 Fri September 2026 | 38.25 | 5.40 | 270.21 |
| 24 Thu September 2026 | 53.05 | 4.55 | 181.35 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 25.85 | 5.80 | 24.91 |
| 28 Mon September 2026 | 34.70 | 4.55 | 19.83 |
| 25 Fri September 2026 | 44.65 | 4.20 | 122.74 |
| 24 Thu September 2026 | 58.35 | 3.55 | 120.8 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 31.55 | 4.30 | 2059.5 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 33.15 | 3.20 | 113.74 |
| 28 Mon September 2026 | 44.05 | 2.60 | 2131.17 |
| 25 Fri September 2026 | 48.55 | 2.50 | 310.72 |
| 24 Thu September 2026 | 65.70 | 2.15 | 262.92 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 41.85 | 1.65 | 373.92 |
| 28 Mon September 2026 | 52.60 | 1.45 | 780.8 |
| 25 Fri September 2026 | 61.80 | 1.45 | 1050.11 |
| 24 Thu September 2026 | 72.05 | 1.30 | 307.09 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
