Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 292 and 302.2
| Intraday Target 1 | 284.03 |
| Intraday Target 2 | 289.77 |
| Intraday Target 3 | 294.23333333333 |
| Intraday Target 4 | 299.97 |
| Intraday Target 5 | 304.43 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.50 (-2.54%) | 294.00 | 288.50 - 298.70 | 0.8743 times | Thu 11 June 2026 | 303.20 (0.97%) | 304.90 | 293.50 - 306.90 | 0.9767 times | Wed 10 June 2026 | 300.30 (-0.2%) | 299.50 | 293.00 - 310.40 | 1.079 times | Tue 09 June 2026 | 300.90 (-2.31%) | 302.00 | 297.80 - 306.70 | 0.9896 times | Mon 08 June 2026 | 308.00 (-3.57%) | 303.50 | 296.80 - 308.00 | 0.7991 times | Fri 05 June 2026 | 319.40 (3.77%) | 320.80 | 307.20 - 322.80 | 0.9276 times | Thu 04 June 2026 | 307.80 (2.12%) | 310.40 | 307.80 - 322.80 | 1.0721 times | Wed 03 June 2026 | 301.40 (-0.1%) | 302.80 | 301.40 - 311.90 | 1.1441 times | Tue 02 June 2026 | 301.70 (-3.86%) | 305.00 | 296.80 - 308.10 | 1.0108 times | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 1.1266 times | Fri 29 May 2026 | 314.70 (6.14%) | 314.90 | 313.00 - 322.40 | 0.9977 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 281.05 and 302.95
| Weekly Target 1 | 276.23 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 307.77 |
| Weekly Target 5 | 320.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.1573 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2953 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.8458 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9832 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.1685 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.2696 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.8741 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.6549 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 0.8827 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 0.8685 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5051 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 274.35 and 309.65
| Monthly Target 1 | 267.3 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 337.9 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.50 (-6.1%) | 320.30 | 288.50 - 323.80 | 0.5057 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9132 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7122 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8544 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6393 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4199 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3027 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1864 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2207 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2456 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9046 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 63.6 and 467
| Yearly Target 1 | -13.7 |
| Yearly Target 2 | 140.9 |
| Yearly Target 3 | 389.7 |
| Yearly Target 4 | 544.3 |
| Yearly Target 5 | 793.1 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.50 (-17.3%) | 333.20 | 235.10 - 638.50 | 0.4191 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0587 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0234 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9122 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6342 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3042 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6482 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 275, while middle bands are at 286 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.2 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 301.58 |
| 12 day DMA | 305.27 |
| 20 day DMA | 297.71 |
| 35 day DMA | 282.47 |
| 50 day DMA | 273.02 |
| 100 day DMA | 291.29 |
| 150 day DMA | 318.24 |
| 200 day DMA | 311.96 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.05 | 303.82 | 304.13 |
| 12 day EMA | 300.43 | 301.33 | 300.99 |
| 20 day EMA | 295.75 | 295.78 | 295 |
| 35 day EMA | 286.83 | 286.32 | 285.33 |
| 50 day EMA | 276.16 | 275.37 | 274.23 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.58 | 306.36 | 307.28 |
| 12 day SMA | 305.27 | 303.66 | 301.64 |
| 20 day SMA | 297.71 | 296.79 | 295.33 |
| 35 day SMA | 282.47 | 281.05 | 279.69 |
| 50 day SMA | 273.02 | 272.45 | 271.84 |
| 100 day SMA | 291.29 | 291.15 | 290.93 |
| 150 day SMA | 318.24 | 318.82 | 319.37 |
| 200 day SMA | 311.96 | 311.76 | 311.43 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 296.70 | 294.00 | 288.50 to 298.70 | 0.93 times |
| 11 Thu | 294.40 | 304.90 | 293.50 to 306.90 | 1.03 times |
| 10 Wed | 305.70 | 299.50 | 293.00 to 310.40 | 1.14 times |
| 09 Tue | 301.60 | 302.00 | 297.80 to 306.70 | 1.05 times |
| 08 Mon | 300.80 | 303.50 | 296.80 to 305.50 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 301.40 | 299.70 | 294.00 to 302.70 | 1.1 times |
| 11 Thu | 300.00 | 310.30 | 299.20 to 312.00 | 1.09 times |
| 10 Wed | 311.00 | 305.10 | 298.40 to 314.60 | 1.29 times |
| 09 Tue | 306.80 | 307.30 | 303.80 to 312.00 | 0.76 times |
| 08 Mon | 306.60 | 308.80 | 302.60 to 310.40 | 0.76 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 299.80 | 299.00 | 293.40 to 301.10 | 1.19 times |
| 11 Thu | 299.40 | 310.10 | 298.50 to 311.30 | 0.99 times |
| 10 Wed | 309.90 | 304.70 | 298.20 to 312.80 | 1.31 times |
| 09 Tue | 306.40 | 306.90 | 303.50 to 311.50 | 0.71 times |
| 08 Mon | 306.10 | 309.10 | 302.40 to 309.70 | 0.8 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 53.95 | 0 |
| 11 Thu June 2026 | 0.75 | 53.35 | 0 |
| 10 Wed June 2026 | 1.15 | 44.90 | 0 |
| 09 Tue June 2026 | 1.05 | 49.25 | 0.01 |
| 08 Mon June 2026 | 1.30 | 51.65 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 43.40 | 0 |
| 10 Wed June 2026 | 1.50 | 38.70 | 0 |
| 09 Tue June 2026 | 1.40 | 43.25 | 0 |
| 08 Mon June 2026 | 1.65 | 46.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 46.35 | 0 |
| 11 Thu June 2026 | 1.10 | 41.70 | 0 |
| 10 Wed June 2026 | 2.05 | 35.90 | 0.01 |
| 09 Tue June 2026 | 1.80 | 39.55 | 0 |
| 08 Mon June 2026 | 2.05 | 41.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 42.80 | 0 |
| 11 Thu June 2026 | 1.40 | 40.70 | 0 |
| 10 Wed June 2026 | 2.65 | 31.75 | 0 |
| 09 Tue June 2026 | 2.35 | 35.80 | 0 |
| 08 Mon June 2026 | 2.60 | 37.50 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 35.00 | 0.01 |
| 11 Thu June 2026 | 1.85 | 37.40 | 0.03 |
| 10 Wed June 2026 | 3.55 | 28.00 | 0.03 |
| 09 Tue June 2026 | 3.10 | 31.70 | 0.01 |
| 08 Mon June 2026 | 3.40 | 32.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 30.40 | 0 |
| 11 Thu June 2026 | 2.35 | 32.60 | 0.01 |
| 10 Wed June 2026 | 4.65 | 23.90 | 0.03 |
| 09 Tue June 2026 | 4.05 | 26.95 | 0.02 |
| 08 Mon June 2026 | 4.40 | 28.05 | 0.04 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 26.05 | 0.04 |
| 11 Thu June 2026 | 3.05 | 28.50 | 0.1 |
| 10 Wed June 2026 | 6.05 | 20.20 | 0.13 |
| 09 Tue June 2026 | 5.35 | 23.60 | 0.07 |
| 08 Mon June 2026 | 5.60 | 24.75 | 0.08 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.00 | 22.10 | 0.07 |
| 11 Thu June 2026 | 4.00 | 24.50 | 0.11 |
| 10 Wed June 2026 | 7.65 | 16.90 | 0.24 |
| 09 Tue June 2026 | 6.75 | 20.05 | 0.18 |
| 08 Mon June 2026 | 7.00 | 21.05 | 0.16 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.20 | 18.30 | 0.12 |
| 11 Thu June 2026 | 5.10 | 20.50 | 0.22 |
| 10 Wed June 2026 | 9.60 | 13.85 | 0.49 |
| 09 Tue June 2026 | 8.40 | 16.75 | 0.32 |
| 08 Mon June 2026 | 8.65 | 17.90 | 0.27 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.75 | 14.95 | 0.3 |
| 11 Thu June 2026 | 6.55 | 17.10 | 0.56 |
| 10 Wed June 2026 | 11.85 | 11.20 | 0.93 |
| 09 Tue June 2026 | 10.40 | 13.80 | 0.79 |
| 08 Mon June 2026 | 10.60 | 14.75 | 0.57 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.55 | 11.75 | 0.48 |
| 11 Thu June 2026 | 8.35 | 13.85 | 0.83 |
| 10 Wed June 2026 | 14.50 | 8.70 | 1.36 |
| 09 Tue June 2026 | 12.55 | 10.95 | 1.14 |
| 08 Mon June 2026 | 12.75 | 12.05 | 0.94 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.80 | 9.05 | 0.81 |
| 11 Thu June 2026 | 10.35 | 10.90 | 1.6 |
| 10 Wed June 2026 | 17.30 | 6.65 | 2.58 |
| 09 Tue June 2026 | 15.05 | 8.50 | 1.96 |
| 08 Mon June 2026 | 15.15 | 9.45 | 2.05 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.45 | 6.75 | 1.4 |
| 11 Thu June 2026 | 12.75 | 8.35 | 2.49 |
| 10 Wed June 2026 | 20.60 | 4.90 | 4.3 |
| 09 Tue June 2026 | 17.95 | 6.40 | 3.75 |
| 08 Mon June 2026 | 18.00 | 7.30 | 3.34 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.50 | 4.75 | 3.09 |
| 11 Thu June 2026 | 15.50 | 6.20 | 7.32 |
| 10 Wed June 2026 | 24.20 | 3.55 | 8.76 |
| 09 Tue June 2026 | 21.15 | 4.75 | 14.32 |
| 08 Mon June 2026 | 21.15 | 5.65 | 12.76 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.90 | 3.25 | 4.1 |
| 11 Thu June 2026 | 18.80 | 4.40 | 10.42 |
| 10 Wed June 2026 | 28.30 | 2.50 | 13 |
| 09 Tue June 2026 | 24.85 | 3.40 | 20.13 |
| 08 Mon June 2026 | 24.60 | 4.05 | 12.01 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.05 | 2.20 | 14.75 |
| 11 Thu June 2026 | 22.35 | 3.00 | 31.09 |
| 10 Wed June 2026 | 32.30 | 1.80 | 45.49 |
| 09 Tue June 2026 | 28.80 | 2.40 | 39.75 |
| 08 Mon June 2026 | 28.45 | 2.95 | 63.8 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.15 | 1.50 | 23.08 |
| 11 Thu June 2026 | 26.40 | 2.10 | 27.2 |
| 10 Wed June 2026 | 36.30 | 1.25 | 56.64 |
| 09 Tue June 2026 | 33.70 | 1.65 | 257.4 |
| 08 Mon June 2026 | 32.55 | 2.15 | 63.08 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.15 | 1.05 | 73.41 |
| 11 Thu June 2026 | 30.95 | 1.35 | 1273.6 |
| 10 Wed June 2026 | 39.30 | 0.90 | 1041 |
| 09 Tue June 2026 | 38.95 | 1.15 | 681.6 |
| 08 Mon June 2026 | 37.80 | 1.50 | 932.67 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.10 | 0.75 | 326.65 |
| 11 Thu June 2026 | 36.40 | 0.95 | 309.88 |
| 10 Wed June 2026 | 42.95 | 0.70 | 393.25 |
| 09 Tue June 2026 | 43.40 | 0.85 | 420.5 |
| 08 Mon June 2026 | 39.55 | 1.10 | 237.58 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.30 | 0.50 | 163.47 |
| 11 Thu June 2026 | 47.20 | 0.55 | 428.21 |
| 10 Wed June 2026 | 55.90 | 0.45 | 533.33 |
| 09 Tue June 2026 | 51.15 | 0.55 | 326.41 |
| 08 Mon June 2026 | 49.80 | 0.70 | 644.18 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 50.20 | 0.30 | 1542 |
| 11 Thu June 2026 | 55.05 | 0.30 | 1579 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
