Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 332.65 and 358.65
| Intraday Target 1 | 324.43 |
| Intraday Target 2 | 340.87 |
| Intraday Target 3 | 350.43333333333 |
| Intraday Target 4 | 366.87 |
| Intraday Target 5 | 376.43 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.30 (-0.36%) | 360.00 | 334.00 - 360.00 | 1.0628 times | Tue 30 December 2025 | 358.60 (-8.57%) | 356.70 | 353.50 - 376.60 | 1.4365 times | Mon 29 December 2025 | 392.20 (2.99%) | 354.00 | 342.70 - 392.20 | 1.1454 times | Fri 26 December 2025 | 380.80 (-3.84%) | 386.60 | 380.80 - 396.80 | 0.0925 times | Wed 24 December 2025 | 396.00 (11.52%) | 396.00 | 375.60 - 410.60 | 0.6194 times | Tue 23 December 2025 | 355.10 (-1.17%) | 356.40 | 354.10 - 382.80 | 1.4232 times | Mon 22 December 2025 | 359.30 (2.02%) | 362.20 | 340.90 - 371.10 | 0.9885 times | Fri 19 December 2025 | 352.20 (-3.11%) | 354.20 | 345.90 - 359.00 | 1.0282 times | Thu 18 December 2025 | 363.50 (2.77%) | 368.00 | 353.40 - 381.30 | 1.3163 times | Wed 17 December 2025 | 353.70 (-2.83%) | 359.00 | 353.70 - 366.30 | 0.8872 times | Tue 16 December 2025 | 364.00 (-2.1%) | 365.50 | 350.80 - 365.60 | 1.0958 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 345.65 and 403.85
| Weekly Target 1 | 302.97 |
| Weekly Target 2 | 330.13 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 388.33 |
| Weekly Target 5 | 419.37 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.30 (-6.17%) | 354.00 | 334.00 - 392.20 | 0.6454 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5531 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9244 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0763 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.5749 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8878 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.8137 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.3584 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.2881 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8778 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.609 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 265.2 and 426.1
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 395.4 |
| Monthly Target 4 | 456.8 |
| Monthly Target 5 | 556.3 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2225 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1134 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1455 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1689 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.849 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0114 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8455 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8919 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8476 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9043 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7271 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 293.4 and 558.8
| Yearly Target 1 | 95.17 |
| Yearly Target 2 | 226.23 |
| Yearly Target 3 | 360.56666666667 |
| Yearly Target 4 | 491.63 |
| Yearly Target 5 | 625.97 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 0.9652 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9331 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8317 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.5782 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.189 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5027 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.85
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 39 points
Upper Bollinger band is at 469 and lower is at 316, while middle bands are at 354 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.96 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 376.98 |
| 12 day DMA | 367.04 |
| 20 day DMA | 392.03 |
| 35 day DMA | 398.61 |
| 50 day DMA | 382.93 |
| 100 day DMA | 324.64 |
| 150 day DMA | 315.4 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.01 | 373.37 | 380.75 |
| 12 day EMA | 374.98 | 378.19 | 381.75 |
| 20 day EMA | 380.59 | 383.04 | 385.61 |
| 35 day EMA | 376.71 | 377.85 | 378.98 |
| 50 day EMA | 373.24 | 373.89 | 374.51 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.98 | 376.54 | 376.68 |
| 12 day SMA | 367.04 | 369.13 | 371 |
| 20 day SMA | 392.03 | 396.24 | 400.01 |
| 35 day SMA | 398.61 | 399.4 | 400.09 |
| 50 day SMA | 382.93 | 381.71 | 379.84 |
| 100 day SMA | 324.64 | 323.77 | 322.85 |
| 150 day SMA | 315.4 | 315.05 | 314.59 |
| 200 day SMA | 313.02 | 313.02 | 313.03 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 337.30 | 360.00 | 334.00 to 360.00 | 0.91 times |
| 30 Tue | 357.90 | 356.70 | 353.50 to 376.60 | 1.23 times |
| 29 Mon | 357.40 | 354.00 | 342.70 to 363.00 | 0.98 times |
| 26 Fri | 352.50 | 344.00 | 344.00 to 356.50 | 0.89 times |
| 24 Wed | 339.10 | 346.90 | 336.60 to 357.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 288.50 | 303.10 | 286.40 to 303.20 | 1.13 times |
| 30 Tue | 303.80 | 304.40 | 301.90 to 314.80 | 1.37 times |
| 29 Mon | 305.20 | 302.80 | 298.10 to 308.90 | 1.06 times |
| 26 Fri | 301.20 | 296.80 | 295.70 to 304.00 | 0.77 times |
| 24 Wed | 291.90 | 299.60 | 290.40 to 302.00 | 0.67 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 291.20 | 303.80 | 288.00 to 304.00 | 1.49 times |
| 30 Tue | 304.50 | 304.40 | 303.30 to 313.40 | 1.41 times |
| 29 Mon | 304.50 | 304.90 | 299.00 to 309.30 | 0.98 times |
| 26 Fri | 302.10 | 297.10 | 295.60 to 303.20 | 0.63 times |
| 24 Wed | 293.70 | 300.50 | 292.50 to 301.90 | 0.49 times |
Option chain for Natural Gas NATURALGAS 22 Thu January 2026 expiry
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.90 | 110.20 | 0 |
| 30 Tue December 2025 | 6.05 | 93.25 | 0 |
| 29 Mon December 2025 | 6.55 | 96.50 | 0 |
| 26 Fri December 2025 | 7.90 | 104.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.30 | 82.95 | 0 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.20 | 86.00 | 0 |
| 26 Fri December 2025 | 10.35 | 89.70 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.35 | 86.40 | 0 |
| 30 Tue December 2025 | 10.40 | 63.85 | 0 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.30 | 58.25 | 0 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.50 | 56.20 | 0 |
| 29 Mon December 2025 | 12.85 | 69.20 | 0 |
| 26 Fri December 2025 | 13.95 | 72.95 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.55 | 71.65 | 0.01 |
| 30 Tue December 2025 | 13.50 | 51.70 | 0.01 |
| 29 Mon December 2025 | 14.05 | 62.40 | 0 |
| 26 Fri December 2025 | 14.90 | 69.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.15 | 71.60 | 0.01 |
| 30 Tue December 2025 | 14.65 | 56.10 | 0.02 |
| 29 Mon December 2025 | 15.20 | 57.65 | 0.02 |
| 26 Fri December 2025 | 15.95 | 63.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.00 | 63.75 | 0.02 |
| 30 Tue December 2025 | 15.90 | 52.45 | 0.04 |
| 29 Mon December 2025 | 16.35 | 53.35 | 0.02 |
| 26 Fri December 2025 | 17.05 | 58.70 | 0.04 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.15 | 62.50 | 0.01 |
| 30 Tue December 2025 | 17.20 | 48.70 | 0.04 |
| 29 Mon December 2025 | 17.75 | 49.10 | 0.02 |
| 26 Fri December 2025 | 18.30 | 55.45 | 0.1 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.05 | 58.10 | 0.01 |
| 30 Tue December 2025 | 18.50 | 44.60 | 0.07 |
| 29 Mon December 2025 | 19.20 | 45.25 | 0.02 |
| 26 Fri December 2025 | 19.50 | 51.85 | 0.05 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.95 | 55.40 | 0.04 |
| 30 Tue December 2025 | 19.95 | 42.20 | 0.18 |
| 29 Mon December 2025 | 20.50 | 42.45 | 0.03 |
| 26 Fri December 2025 | 20.95 | 48.25 | 0.05 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.40 | 51.60 | 0.03 |
| 30 Tue December 2025 | 21.60 | 38.65 | 0.39 |
| 29 Mon December 2025 | 22.30 | 39.20 | 0.04 |
| 26 Fri December 2025 | 22.45 | 44.80 | 0.05 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.45 | 48.40 | 0.15 |
| 30 Tue December 2025 | 23.35 | 35.55 | 0.66 |
| 29 Mon December 2025 | 23.75 | 36.15 | 0.1 |
| 26 Fri December 2025 | 24.05 | 41.50 | 0.12 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.85 | 44.45 | 0.15 |
| 30 Tue December 2025 | 25.25 | 32.25 | 0.78 |
| 29 Mon December 2025 | 25.65 | 32.75 | 0.25 |
| 26 Fri December 2025 | 25.65 | 38.25 | 0.2 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.00 | 39.90 | 0.32 |
| 30 Tue December 2025 | 27.10 | 29.15 | 0.89 |
| 29 Mon December 2025 | 27.80 | 30.10 | 0.48 |
| 26 Fri December 2025 | 27.45 | 35.15 | 0.42 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.55 | 36.75 | 0.59 |
| 30 Tue December 2025 | 29.05 | 26.30 | 1.09 |
| 29 Mon December 2025 | 29.90 | 27.15 | 0.63 |
| 26 Fri December 2025 | 29.35 | 32.00 | 0.67 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.10 | 33.80 | 0.75 |
| 30 Tue December 2025 | 31.30 | 23.50 | 1.74 |
| 29 Mon December 2025 | 32.15 | 24.55 | 0.9 |
| 26 Fri December 2025 | 31.30 | 29.00 | 0.94 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.10 | 30.25 | 1.02 |
| 30 Tue December 2025 | 33.65 | 21.00 | 3.14 |
| 29 Mon December 2025 | 34.60 | 21.80 | 1.17 |
| 26 Fri December 2025 | 33.40 | 26.15 | 1.36 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.70 | 27.55 | 1.44 |
| 30 Tue December 2025 | 36.40 | 18.60 | 6.94 |
| 29 Mon December 2025 | 37.15 | 19.35 | 2.25 |
| 26 Fri December 2025 | 35.70 | 23.50 | 2.07 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.90 | 24.45 | 2.3 |
| 30 Tue December 2025 | 39.25 | 16.20 | 11.7 |
| 29 Mon December 2025 | 39.75 | 17.15 | 5.58 |
| 26 Fri December 2025 | 38.15 | 20.95 | 4.54 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.95 | 21.60 | 3.63 |
| 30 Tue December 2025 | 41.20 | 14.30 | 17.56 |
| 29 Mon December 2025 | 41.40 | 15.15 | 7.68 |
| 26 Fri December 2025 | 40.65 | 18.55 | 6.43 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.00 | 19.05 | 13.24 |
| 30 Tue December 2025 | 48.90 | 12.30 | 84.45 |
| 29 Mon December 2025 | 46.45 | 13.35 | 18.21 |
| 26 Fri December 2025 | 43.55 | 16.50 | 20.12 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.95 | 16.80 | 10.77 |
| 30 Tue December 2025 | 48.15 | 10.75 | 52.86 |
| 29 Mon December 2025 | 48.00 | 11.30 | 45.61 |
| 26 Fri December 2025 | 45.95 | 14.30 | 21.12 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.10 | 14.45 | 93.18 |
| 30 Tue December 2025 | 58.80 | 9.30 | 2425 |
| 29 Mon December 2025 | 53.90 | 9.80 | 58.5 |
| 26 Fri December 2025 | 47.95 | 12.40 | 278.42 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.25 | 12.35 | 85.52 |
| 30 Tue December 2025 | 61.15 | 7.95 | 515.97 |
| 29 Mon December 2025 | 56.10 | 8.20 | 85.23 |
| 26 Fri December 2025 | 52.10 | 10.65 | 176.78 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 46.50 | 10.55 | 494.38 |
| 26 Fri December 2025 | 55.90 | 9.20 | 3507 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.70 | 8.95 | 63.38 |
| 30 Tue December 2025 | 64.85 | 5.75 | 93.71 |
| 29 Mon December 2025 | 60.95 | 6.00 | 46.86 |
| 26 Fri December 2025 | 59.15 | 7.85 | 36.45 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 62.00 | 6.15 | 12566 |
| 29 Mon December 2025 | 62.50 | 4.20 | 2570 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 68.75 | 5.05 | 1474 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 62.15 | 4.20 | 3459.75 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
