ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 443.62
  • 12Day Average: 420.43
  • 20Day Average: 411.06
  • 50Day Average: 349.43
  • 100Day Average: 306.85
  • 150Day Average: 305.47

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

425.02, 398.44, 24.81
Indicator MACD is in positive zone

Indicator ADX (14)

79.43, 38.9, 4.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 456.60 452.80 to 494.90 1.26% 2.14 times
04 Thu Dec 2025 450.90 438.40 to 455.60 3.63% 1.38 times
03 Wed Dec 2025 435.10 435.10 to 454.50 -1.47% 1.21 times
02 Tue Dec 2025 441.60 435.20 to 448.50 1.77% 1.47 times
01 Mon Dec 2025 433.90 426.50 to 440.50 6.64% 1.38 times
28 Fri Nov 2025 406.90 406.90 to 430.20 0% 0.9 times
27 Thu Nov 2025 406.90 405.60 to 415.30 1.78% 0.83 times
26 Wed Nov 2025 399.80 397.30 to 414.50 -1.45% 1.2 times
25 Tue Nov 2025 405.70 392.80 to 417.80 -0.69% 1.26 times
24 Mon Nov 2025 408.50 396.90 to 408.60 2.95% 0.08 times
21 Fri Nov 2025 396.80 395.40 to 419.00 -1.42% 0.29 times
20 Thu Nov 2025 402.50 395.40 to 408.90 3.9% 0.94 times

Technical analysis forecast of NATURALGAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURALGAS NATURALGAS at this time. Stock is rising and might rise more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NATURALGAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 455.7, for a target of 430.4 or 409.32

Tomorrow's movement Prediction of NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.25

Tomorrow's movement Prediction of NATURALGAS is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top