COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS
Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY
Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 348.70 | 334.20 to 354.90 | 0.11% | 1.12 times |
| 14 Tue Jan 2025 | 348.30 | 323.80 to 351.60 | 3.45% | 1.11 times |
| 13 Mon Jan 2025 | 336.70 | 333.90 to 367.50 | -1.75% | 1.2 times |
| 10 Fri Jan 2025 | 342.70 | 319.30 to 346.40 | 5.12% | 1.1 times |
| 09 Thu Jan 2025 | 326.00 | 305.70 to 329.30 | 3.79% | 1.14 times |
| 08 Wed Jan 2025 | 314.10 | 296.80 to 317.00 | 4.49% | 0.98 times |
| 07 Tue Jan 2025 | 300.60 | 297.70 to 321.50 | -3.22% | 1.17 times |
| 06 Mon Jan 2025 | 310.60 | 295.00 to 319.80 | 7.18% | 1.1 times |
| 03 Fri Jan 2025 | 289.80 | 287.30 to 318.60 | -9.04% | 0.82 times |
| 02 Thu Jan 2025 | 318.60 | 304.90 to 326.90 | 1.08% | 1.31 times |
| 01 Wed Jan 2025 | 315.20 | 305.30 to 316.30 | 1.55% | 0.07 times |
| 31 Tue Dec 2024 | 310.40 | 307.50 to 344.50 | -7.2% | 1.23 times |
Technical analysis forecast of NATURALGAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURALGAS NATURALGAS at this time. Stock is rising and might rise more.
It appears as if NATURALGAS NATURALGAS gave a large move recently.
Stock of NATURALGAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NATURALGAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATURALGAS stays above 335.6, but if it comes below 335.6, then a intra day sell could be more profitable.
If you take a sell trade below 335.6, then use 335.6 as stoploss and 316.71 as target. However if you take a buy trade in NATURALGAS, then use 335.6 as stoploss and 358.4 as target.
Tomorrow's movement Prediction of NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NATURALGAS is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance