ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 291.34
  • 12Day Average: 278.26
  • 20Day Average: 269.45
  • 50Day Average: 267.95
  • 100Day Average: 292.6
  • 150Day Average: 322.3

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

280.93, 272.7, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 21.63, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 290.70 276.20 to 290.70 -0.07% 0.59 times
21 Thu May 2026 290.90 288.30 to 295.50 -3.03% 0.65 times
20 Wed May 2026 300.00 290.00 to 303.40 3.02% 0.89 times
19 Tue May 2026 291.20 289.80 to 300.40 2.57% 1.06 times
18 Mon May 2026 283.90 283.90 to 297.30 2.45% 1.16 times
15 Fri May 2026 277.10 277.10 to 285.90 1.13% 1.07 times
14 Thu May 2026 274.00 268.20 to 279.00 0.85% 1.08 times
13 Wed May 2026 271.70 269.60 to 280.40 -1.91% 0.98 times
12 Tue May 2026 277.00 269.10 to 281.70 6.37% 0.88 times
11 Mon May 2026 260.40 260.40 to 278.10 -0.76% 1.16 times
08 Fri May 2026 262.40 260.20 to 269.20 1% 1.06 times
07 Thu May 2026 259.80 253.10 to 266.00 -2.29% 1.23 times

Technical analysis forecast of NATURALGAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURALGAS NATURALGAS at this time. Stock is rising and might rise more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATURALGAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.3 as stoploss in an intra day sell trade for a target of 274.87. However, stock will show a bullish move above 291.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top