ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 368.68
  • 12Day Average: 372.61
  • 20Day Average: 400.74
  • 50Day Average: 377.19
  • 100Day Average: 321.49
  • 150Day Average: 313.84

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

379.87, 385.61, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

25.54, 26.68, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 380.80 380.80 to 396.80 -3.84% 0.09 times
24 Wed Dec 2025 396.00 375.60 to 410.60 11.52% 0.59 times
23 Tue Dec 2025 355.10 354.10 to 382.80 -1.17% 1.37 times
22 Mon Dec 2025 359.30 340.90 to 371.10 2.02% 0.95 times
19 Fri Dec 2025 352.20 345.90 to 359.00 -3.11% 0.99 times
18 Thu Dec 2025 363.50 353.40 to 381.30 2.77% 1.26 times
17 Wed Dec 2025 353.70 353.70 to 366.30 -2.83% 0.85 times
16 Tue Dec 2025 364.00 350.80 to 365.60 -2.1% 1.05 times
15 Mon Dec 2025 371.80 363.30 to 384.00 -2.75% 0.86 times
12 Fri Dec 2025 382.30 369.10 to 386.20 0.31% 1 times
11 Thu Dec 2025 381.10 380.00 to 417.30 -7.39% 1.07 times
10 Wed Dec 2025 411.50 401.40 to 422.80 -7.09% 1.2 times

Technical analysis forecast for NATURALGAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURALGAS NATURALGAS at this time. Stock is falling and might fall more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATURALGAS is bearish for shortterm, and stock might move down till 346.6 or till 300. Use a stoploss of 385.48 and if the stock hits stoploss, then it can shoot up till 424.35

Tomorrow's movement Prediction of NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.1

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top