ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 325.4
  • 12Day Average: 402.48
  • 20Day Average: 358.74
  • 50Day Average: 372.61
  • 100Day Average: 348.98
  • 150Day Average: 322.01

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

358.04, 362.88, 6.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 21.31, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 317.20 312.60 to 332.40 1.18% 0.65 times
05 Thu Feb 2026 313.50 300.90 to 323.70 4.67% 0.78 times
04 Wed Feb 2026 299.50 295.60 to 319.60 0.94% 0.57 times
03 Tue Feb 2026 296.70 286.50 to 306.60 -25.84% 0.86 times
02 Mon Feb 2026 400.10 291.70 to 400.10 11.05% 0.82 times
30 Fri Jan 2026 360.30 351.60 to 402.30 5.29% 1.21 times
29 Thu Jan 2026 342.20 342.20 to 363.30 -46.41% 1.27 times
28 Wed Jan 2026 638.50 329.10 to 638.50 6.81% 1.49 times
27 Tue Jan 2026 597.80 494.50 to 632.00 29.39% 0.17 times
23 Fri Jan 2026 462.00 421.70 to 496.40 3.52% 0.75 times
22 Thu Jan 2026 446.30 446.30 to 517.70 25.47% 2.05 times
21 Wed Jan 2026 355.70 355.20 to 455.90 26.45% 1.91 times

Technical analysis forecast for NATURALGAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURALGAS NATURALGAS at this time. Stock is falling and might fall more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATURALGAS is bearish for shortterm, and stock might move down till 261.4 or till 140.6. Use a stoploss of 362.17 and if the stock hits stoploss, then it can shoot up till 462.9

Tomorrow's movement Prediction of NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top