ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 293.08
  • 12Day Average: 309.03
  • 20Day Average: 333
  • 50Day Average: 376.27
  • 100Day Average: 331.94
  • 150Day Average: 315.36

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

310.96, 335.69, -20.48
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 12.55, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 282.20 275.00 to 293.80 0.28% 1.05 times
15 Thu Jan 2026 281.40 272.50 to 291.00 -8.81% 0.81 times
14 Wed Jan 2026 308.60 278.10 to 311.60 0.36% 1.02 times
13 Tue Jan 2026 307.50 298.60 to 316.40 7.63% 1.04 times
12 Mon Jan 2026 285.70 285.70 to 305.90 -9.85% 0.86 times
09 Fri Jan 2026 316.90 291.50 to 316.90 -0.06% 1.36 times
08 Thu Jan 2026 317.10 304.10 to 326.60 4.97% 1.07 times
07 Wed Jan 2026 302.10 302.10 to 323.60 -5% 1.13 times
06 Tue Jan 2026 318.00 301.90 to 318.00 -2.48% 0.84 times
05 Mon Jan 2026 326.10 304.40 to 327.60 -1.6% 0.97 times
02 Fri Jan 2026 331.40 322.40 to 334.70 0% 0.89 times
01 Thu Jan 2026 331.40 317.10 to 335.60 -7.25% 0.2 times

Technical analysis forecast for NATURALGAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURALGAS NATURALGAS at this time. Stock is falling and might fall more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATURALGAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURALGAS stays below 293.3, but if it comes above 293.3, then a intra day buy could be more profitable.
If you take a sell trade below 293.3, then use 293.3 as stoploss and 252.6 as target. However if you take a buy trade in NATURALGAS, then use 293.3 as stoploss and 327.21 as target.

Tomorrow's movement Prediction of NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top