ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 278.46
  • 12Day Average: 289.06
  • 20Day Average: 295.84
  • 50Day Average: 296.19
  • 100Day Average: 281.4
  • 150Day Average: 298.32

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

286.15, 292.01, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

19.91, 13.86, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 276.00 274.70 to 278.70 -1.6% 0.67 times
20 Mon Jul 2026 280.50 273.80 to 280.50 1.89% 0.8 times
17 Fri Jul 2026 275.30 274.80 to 282.40 -2.17% 0.82 times
16 Thu Jul 2026 281.40 273.00 to 286.50 0.82% 1.04 times
15 Wed Jul 2026 279.10 277.20 to 283.80 0.54% 0.75 times
14 Tue Jul 2026 277.60 275.20 to 280.80 -0.93% 0.68 times
13 Mon Jul 2026 280.20 273.20 to 280.80 -2.47% 0.71 times
10 Fri Jul 2026 287.30 275.00 to 288.90 -6.08% 1.05 times
09 Thu Jul 2026 305.90 286.90 to 309.90 -1.7% 1.28 times
08 Wed Jul 2026 311.20 307.20 to 320.70 0.48% 1.16 times
07 Tue Jul 2026 309.70 302.90 to 315.40 1.71% 1.72 times
06 Mon Jul 2026 304.50 301.60 to 310.90 0% 1.21 times

Technical analysis forecast for NATURALGAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURALGAS NATURALGAS at this time. Stock is falling and might fall more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATURALGAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURALGAS stays below 276.7, but if it comes above 276.7, then a intra day buy could be more profitable.
If you take a sell trade below 276.7, then use 276.7 as stoploss and 260.1 as target. However if you take a buy trade in NATURALGAS, then use 276.7 as stoploss and 290.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top