ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 308.1
  • 12Day Average: 304.75
  • 20Day Average: 304.49
  • 50Day Average: 286.85
  • 100Day Average: 279.44
  • 150Day Average: 309.85

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

305.21, 300.38, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

18.65, 20.51, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 309.80 305.30 to 311.90 3.23% 1.48 times
30 Tue Jun 2026 300.10 300.00 to 315.40 -3.13% 1.79 times
29 Mon Jun 2026 309.80 301.00 to 313.70 -1.9% 1.41 times
26 Fri Jun 2026 315.80 310.30 to 319.40 3.54% 1 times
25 Thu Jun 2026 305.00 302.10 to 314.00 2.35% 0.14 times
24 Wed Jun 2026 298.00 297.20 to 303.60 -3.06% 0.25 times
23 Tue Jun 2026 307.40 298.10 to 310.30 0.85% 0.67 times
22 Mon Jun 2026 304.80 304.80 to 316.00 0% 0.83 times
19 Fri Jun 2026 304.80 300.50 to 306.80 2.7% 0.7 times
18 Thu Jun 2026 296.80 295.10 to 304.80 -3.23% 1.6 times
17 Wed Jun 2026 306.70 295.10 to 311.70 2.92% 1.62 times
16 Tue Jun 2026 298.00 296.20 to 308.40 0.13% 1.36 times

Technical analysis forecast of NATURALGAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURALGAS NATURALGAS at this time. Stock is rising and might rise more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATURALGAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATURALGAS stays above 308.8, but if it comes below 308.8, then a intra day sell could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 302.65 as target. However if you take a buy trade in NATURALGAS, then use 308.8 as stoploss and 316.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top