ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 285.64
  • 12Day Average: 285.34
  • 20Day Average: 278.26
  • 50Day Average: 312.02
  • 100Day Average: 348.55
  • 150Day Average: 323.09

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

285.17, 290.16, -8.89
Indicator MACD is in negative zone

Indicator ADX (14)

21.01, 24.16, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 292.70 285.90 to 297.80 3.28% 0.78 times
19 Thu Mar 2026 283.40 283.40 to 305.60 0% 1.05 times
18 Wed Mar 2026 283.40 271.40 to 287.70 1.47% 0.84 times
17 Tue Mar 2026 279.30 279.00 to 287.40 -3.49% 0.68 times
16 Mon Mar 2026 289.40 277.50 to 291.50 -3.08% 0.7 times
13 Fri Mar 2026 298.60 288.60 to 307.90 1.22% 1.01 times
12 Thu Mar 2026 295.00 291.60 to 305.80 6.15% 1.06 times
11 Wed Mar 2026 277.90 277.90 to 297.70 -3.47% 0.9 times
10 Tue Mar 2026 287.90 273.00 to 291.50 -1.44% 0.92 times
09 Mon Mar 2026 292.10 284.90 to 322.90 6.14% 1.58 times
06 Fri Mar 2026 275.20 271.90 to 298.60 2.23% 1.26 times
05 Thu Mar 2026 269.20 269.20 to 277.40 -3.62% 0.87 times

Technical analysis forecast of NATURALGAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURALGAS NATURALGAS at this time. Stock is rising and might rise more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATURALGAS is bullish for shortterm, and stock might move up till 298.7 or till 312.9. Use a stoploss of 286.77 and if this stock hits its stoploss, then it can fall down till 274.87

Tomorrow's movement Prediction of NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top