ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS

Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Moving Averages for

  • 5Day Average: 306.36
  • 12Day Average: 303.66
  • 20Day Average: 296.79
  • 50Day Average: 272.45
  • 100Day Average: 291.15
  • 150Day Average: 318.82

NATURALGAS Indicators & signals

Indicator MACD (12,26,9)

301.33, 292.12, 9.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.6, 18.35, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 303.20 293.50 to 306.90 0.97% 0.96 times
10 Wed Jun 2026 300.30 293.00 to 310.40 -0.2% 1.06 times
09 Tue Jun 2026 300.90 297.80 to 306.70 -2.31% 0.97 times
08 Mon Jun 2026 308.00 296.80 to 308.00 -3.57% 0.78 times
05 Fri Jun 2026 319.40 307.20 to 322.80 3.77% 0.91 times
04 Thu Jun 2026 307.80 307.80 to 322.80 2.12% 1.05 times
03 Wed Jun 2026 301.40 301.40 to 311.90 -0.1% 1.12 times
02 Tue Jun 2026 301.70 296.80 to 308.10 -3.86% 0.99 times
01 Mon Jun 2026 313.80 302.00 to 323.80 -0.29% 1.11 times
29 Fri May 2026 314.70 313.00 to 322.40 6.14% 0.98 times
28 Thu May 2026 296.50 295.60 to 315.80 7.35% 1.02 times
27 Wed May 2026 276.20 276.20 to 302.50 -1% 1.14 times

Technical analysis forecast of NATURALGAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURALGAS NATURALGAS at this time. Stock is rising and might rise more.

It appears as if NATURALGAS NATURALGAS gave a large move recently.

Stock of NATURALGAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATURALGAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.4 as stoploss in an intra day sell trade for a target of 295.74. However, stock will show a bullish move above 308.4.

Tomorrow's movement Prediction of NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NATURALGAS is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS

 

Back to top