COMMODITY Stock NATURALGAS Historical charts - NATURAL GAS
Historical charts for Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY
Recent prices of NATURALGAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 148.50 | 144.00 to 149.70 | 1.16% | 0.72 times |
| 19 Fri Apr 2024 | 146.80 | 144.30 to 150.80 | -0.07% | 1.13 times |
| 18 Thu Apr 2024 | 146.90 | 144.90 to 149.10 | 2.87% | 1.3 times |
| 17 Wed Apr 2024 | 142.80 | 139.60 to 144.00 | 1.13% | 0.7 times |
| 16 Tue Apr 2024 | 141.20 | 138.90 to 145.00 | -0.07% | 1.02 times |
| 15 Mon Apr 2024 | 141.30 | 141.00 to 149.20 | -4.85% | 0.87 times |
| 12 Fri Apr 2024 | 148.50 | 145.30 to 149.50 | 0.54% | 0.93 times |
| 11 Thu Apr 2024 | 147.70 | 147.20 to 156.90 | -6.34% | 0.84 times |
| 10 Wed Apr 2024 | 157.70 | 156.50 to 161.90 | 1.68% | 1.06 times |
| 09 Tue Apr 2024 | 155.10 | 154.10 to 160.20 | 0.65% | 1.13 times |
| 08 Mon Apr 2024 | 154.10 | 146.30 to 154.70 | 1.72% | 1.02 times |
| 05 Fri Apr 2024 | 151.50 | 147.40 to 152.50 | 1.34% | 0.9 times |
Technical analysis forecast of NATURALGAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURALGAS NATURALGAS at this time. Stock is rising and might rise more.
It appears as if NATURALGAS NATURALGAS gave a large move recently.
Stock of NATURALGAS (NATURALGAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NATURALGAS is bullish for shortterm, and stock might move up till 153.6 or till 160.6. Use a stoploss of 147.85 and if this stock hits its stoploss, then it can fall down till 142.05
Tomorrow's movement Prediction of NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock NATURALGAS Historical charts - Share NATURAL GAS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance