Force Index chart NATURAL GAS NATURALGAS share COMMODITY Stock Exchange

Stock NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

Daily Support: 300.85
Daily Resistance: 305.95
5 Day Moving Average is 308.1
20 Day Moving Average is 304.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.55%	305.10	305.00	306.90	301.80	-1.52%
Wed 01 Jul 2026	3.23%	310.90	309.80	311.90	305.30	15.94%
Tue 30 Jun 2026	-3.13%	301.00	300.10	315.40	300.00	40.33%
Mon 29 Jun 2026	-1.9%	313.60	309.80	313.70	301.00	10.47%
Fri 26 Jun 2026	3.54%	314.90	315.80	319.40	310.30	-21.89%
Thu 25 Jun 2026	2.35%	305.00	305.00	314.00	302.10	-88.96%
Wed 24 Jun 2026	-3.06%	298.60	298.00	303.60	297.20	-80.55%
Tue 23 Jun 2026	0.85%	306.60	307.40	310.30	298.10	-47.1%
Mon 22 Jun 2026	0%	306.50	304.80	316.00	304.80	-34.91%
Fri 19 Jun 2026	2.7%	303.00	304.80	306.80	300.50	-45.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of NATURAL GAS NATURALGAS COMMODITY

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.