Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 260.75 and 279.15
| Intraday Target 1 | 257.13 |
| Intraday Target 2 | 264.37 |
| Intraday Target 3 | 275.53333333333 |
| Intraday Target 4 | 282.77 |
| Intraday Target 5 | 293.93 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.60 (-0.51%) | 272.10 | 268.30 - 286.70 | 1.1583 times | Thu 19 February 2026 | 273.00 (-0.76%) | 277.50 | 272.30 - 282.20 | 0.909 times | Wed 18 February 2026 | 275.10 (-6.52%) | 274.20 | 265.90 - 276.50 | 0.7418 times | Tue 17 February 2026 | 294.30 (0%) | 279.80 | 274.00 - 294.30 | 1.0457 times | Mon 16 February 2026 | 294.30 (1%) | 282.40 | 269.80 - 294.30 | 0.813 times | Fri 13 February 2026 | 291.40 (1.85%) | 291.10 | 282.60 - 298.00 | 1.0395 times | Thu 12 February 2026 | 286.10 (1.42%) | 292.60 | 286.10 - 301.00 | 1.2967 times | Wed 11 February 2026 | 282.10 (-0.56%) | 284.00 | 278.10 - 291.00 | 1.0835 times | Tue 10 February 2026 | 283.70 (-8.31%) | 286.00 | 278.10 - 291.70 | 0.9495 times | Mon 09 February 2026 | 309.40 (-2.46%) | 315.00 | 282.80 - 315.00 | 0.9629 times | Fri 06 February 2026 | 317.20 (1.18%) | 316.80 | 312.60 - 332.40 | 1.2028 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 254.55 and 282.95
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 260.23 |
| Weekly Target 3 | 277.26666666667 |
| Weekly Target 4 | 288.63 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.578 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.6603 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.847 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.9545 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.6879 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.2669 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.4241 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.9853 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5975 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9986 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.1627 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 201.65 and 335.85
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 312.53333333333 |
| Monthly Target 4 | 359.17 |
| Monthly Target 5 | 446.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.60 (-24.62%) | 388.70 | 265.90 - 400.10 | 0.4906 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3226 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2134 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1051 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.137 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1602 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8427 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0039 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8393 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8853 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8413 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 82.45 and 455.05
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 145.5 |
| Yearly Target 3 | 392 |
| Yearly Target 4 | 518.1 |
| Yearly Target 5 | 764.6 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.60 (-23.99%) | 333.20 | 265.90 - 638.50 | 0.1679 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0991 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0625 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.947 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6584 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.354 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.7112 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 103 points
Upper Bollinger band is at 549 and lower is at 140, while middle bands are at 243 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.07 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 281.66 |
| 12 day DMA | 290.98 |
| 20 day DMA | 344.44 |
| 35 day DMA | 332.3 |
| 50 day DMA | 342.59 |
| 100 day DMA | 351.38 |
| 150 day DMA | 321.55 |
| 200 day DMA | 316.88 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.19 | 282.99 | 287.98 |
| 12 day EMA | 296.78 | 301.36 | 306.51 |
| 20 day EMA | 313.05 | 317.41 | 322.08 |
| 35 day EMA | 333.17 | 336.8 | 340.56 |
| 50 day EMA | 345.04 | 348.04 | 351.1 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.66 | 285.62 | 288.24 |
| 12 day SMA | 290.98 | 293.3 | 295.28 |
| 20 day SMA | 344.44 | 353.18 | 357.31 |
| 35 day SMA | 332.3 | 334.01 | 336.41 |
| 50 day SMA | 342.59 | 345.39 | 348.79 |
| 100 day SMA | 351.38 | 351.5 | 351.34 |
| 150 day SMA | 321.55 | 321.78 | 321.98 |
| 200 day SMA | 316.88 | 317.06 | 317.22 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 282.20 | 272.10 | 268.30 to 286.70 | 1.24 times |
| 19 Thu | 276.20 | 277.50 | 272.30 to 282.20 | 0.97 times |
| 18 Wed | 268.90 | 274.20 | 265.90 to 276.50 | 0.79 times |
| 17 Tue | 275.50 | 279.80 | 274.00 to 287.90 | 1.12 times |
| 16 Mon | 279.50 | 282.40 | 269.80 to 282.40 | 0.87 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 277.20 | 267.60 | 266.20 to 280.30 | 1.72 times |
| 19 Thu | 271.40 | 269.60 | 268.00 to 275.00 | 1.13 times |
| 18 Wed | 263.80 | 267.50 | 261.80 to 268.60 | 0.92 times |
| 17 Tue | 268.60 | 271.30 | 267.40 to 279.00 | 0.71 times |
| 16 Mon | 271.20 | 270.00 | 263.60 to 272.40 | 0.51 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 280.60 | 271.90 | 270.00 to 283.40 | 1.6 times |
| 19 Thu | 274.60 | 273.00 | 271.40 to 278.10 | 1.01 times |
| 18 Wed | 267.60 | 270.00 | 265.90 to 272.00 | 1.06 times |
| 17 Tue | 272.50 | 274.50 | 271.60 to 281.70 | 0.57 times |
| 16 Mon | 274.40 | 272.90 | 268.10 to 275.70 | 0.76 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 192.20 | 0.02 |
| 16 Mon February 2026 | 0.65 | 182.15 | 0 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 187.65 | 0 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 180.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 171.30 | 0.01 |
| 19 Thu February 2026 | 0.10 | 171.75 | 0 |
| 18 Wed February 2026 | 0.20 | 177.15 | 0 |
| 17 Tue February 2026 | 0.40 | 167.90 | 0.01 |
| 16 Mon February 2026 | 0.75 | 175.80 | 0 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 170.10 | 0.01 |
| 17 Tue February 2026 | 0.45 | 168.15 | 0.01 |
| 16 Mon February 2026 | 0.75 | 170.35 | 0 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.40 | 156.00 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 152.10 | 0.03 |
| 19 Thu February 2026 | 0.10 | 160.35 | 0 |
| 18 Wed February 2026 | 0.25 | 152.70 | 0 |
| 16 Mon February 2026 | 0.85 | 152.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 144.70 | 0.01 |
| 19 Thu February 2026 | 0.20 | 140.60 | 0 |
| 18 Wed February 2026 | 0.30 | 146.00 | 0 |
| 17 Tue February 2026 | 0.60 | 146.00 | 0 |
| 16 Mon February 2026 | 0.90 | 146.00 | 0 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 139.25 | 0.02 |
| 19 Thu February 2026 | 0.15 | 135.90 | 0 |
| 16 Mon February 2026 | 0.95 | 133.20 | 0 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 128.80 | 0 |
| 19 Thu February 2026 | 0.20 | 131.45 | 0 |
| 18 Wed February 2026 | 0.40 | 135.55 | 0 |
| 16 Mon February 2026 | 0.95 | 138.45 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 124.45 | 0 |
| 18 Wed February 2026 | 0.35 | 131.55 | 0.05 |
| 17 Tue February 2026 | 0.75 | 125.45 | 0 |
| 16 Mon February 2026 | 1.05 | 133.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 116.90 | 0.04 |
| 19 Thu February 2026 | 0.15 | 124.45 | 0.01 |
| 18 Wed February 2026 | 0.40 | 131.45 | 0.01 |
| 17 Tue February 2026 | 0.80 | 119.30 | 0 |
| 16 Mon February 2026 | 1.10 | 129.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 116.55 | 0.01 |
| 18 Wed February 2026 | 0.40 | 121.15 | 0 |
| 17 Tue February 2026 | 0.90 | 113.90 | 0 |
| 16 Mon February 2026 | 1.25 | 123.35 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 109.90 | 0.01 |
| 19 Thu February 2026 | 0.20 | 111.95 | 0 |
| 18 Wed February 2026 | 0.40 | 116.70 | 0.03 |
| 17 Tue February 2026 | 0.90 | 107.80 | 0 |
| 16 Mon February 2026 | 1.25 | 118.00 | 0 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 107.05 | 0 |
| 19 Thu February 2026 | 0.25 | 112.00 | 0 |
| 18 Wed February 2026 | 0.45 | 112.00 | 0 |
| 17 Tue February 2026 | 0.95 | 103.10 | 0.01 |
| 16 Mon February 2026 | 1.40 | 109.60 | 0.02 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 99.05 | 0.01 |
| 19 Thu February 2026 | 0.20 | 105.15 | 0.02 |
| 18 Wed February 2026 | 0.50 | 108.45 | 0.01 |
| 17 Tue February 2026 | 1.00 | 101.00 | 0 |
| 16 Mon February 2026 | 1.50 | 107.00 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 93.20 | 0.07 |
| 19 Thu February 2026 | 0.20 | 96.45 | 0.01 |
| 18 Wed February 2026 | 0.60 | 101.10 | 0.04 |
| 17 Tue February 2026 | 1.15 | 94.95 | 0.01 |
| 16 Mon February 2026 | 1.55 | 100.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 90.35 | 0.01 |
| 19 Thu February 2026 | 0.30 | 92.45 | 0.01 |
| 18 Wed February 2026 | 0.55 | 98.75 | 0.02 |
| 17 Tue February 2026 | 1.15 | 90.00 | 0.01 |
| 16 Mon February 2026 | 1.60 | 96.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 88.50 | 0.02 |
| 19 Thu February 2026 | 0.25 | 88.75 | 0.02 |
| 17 Tue February 2026 | 1.25 | 83.80 | 0 |
| 16 Mon February 2026 | 1.80 | 93.65 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 80.00 | 0.06 |
| 19 Thu February 2026 | 0.30 | 85.00 | 0.01 |
| 18 Wed February 2026 | 0.65 | 93.35 | 0.02 |
| 16 Mon February 2026 | 1.90 | 84.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 79.20 | 0 |
| 19 Thu February 2026 | 0.35 | 76.30 | 0 |
| 17 Tue February 2026 | 1.45 | 75.40 | 0 |
| 16 Mon February 2026 | 1.95 | 83.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 68.90 | 0.03 |
| 19 Thu February 2026 | 0.45 | 73.70 | 0 |
| 18 Wed February 2026 | 0.70 | 82.75 | 0 |
| 17 Tue February 2026 | 1.60 | 75.25 | 0.01 |
| 16 Mon February 2026 | 2.05 | 75.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 71.95 | 0.01 |
| 19 Thu February 2026 | 0.45 | 69.95 | 0.01 |
| 18 Wed February 2026 | 0.80 | 72.00 | 0 |
| 17 Tue February 2026 | 1.70 | 64.30 | 0 |
| 16 Mon February 2026 | 2.30 | 69.95 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 60.05 | 0.03 |
| 19 Thu February 2026 | 0.55 | 66.05 | 0.01 |
| 18 Wed February 2026 | 0.90 | 71.65 | 0.01 |
| 17 Tue February 2026 | 1.95 | 64.45 | 0.02 |
| 16 Mon February 2026 | 2.55 | 64.95 | 0.02 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 54.55 | 0.02 |
| 19 Thu February 2026 | 0.65 | 60.25 | 0 |
| 18 Wed February 2026 | 1.05 | 65.90 | 0.01 |
| 17 Tue February 2026 | 2.15 | 59.75 | 0.02 |
| 16 Mon February 2026 | 2.85 | 65.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 47.25 | 0.04 |
| 19 Thu February 2026 | 0.70 | 54.65 | 0.02 |
| 18 Wed February 2026 | 1.15 | 63.85 | 0.02 |
| 17 Tue February 2026 | 2.35 | 56.65 | 0.01 |
| 16 Mon February 2026 | 3.05 | 53.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 49.30 | 0.01 |
| 19 Thu February 2026 | 0.85 | 48.40 | 0 |
| 18 Wed February 2026 | 1.30 | 53.80 | 0.01 |
| 17 Tue February 2026 | 2.60 | 49.75 | 0.01 |
| 16 Mon February 2026 | 3.35 | 53.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 38.25 | 0.02 |
| 19 Thu February 2026 | 0.95 | 44.90 | 0.01 |
| 18 Wed February 2026 | 1.50 | 53.15 | 0.01 |
| 17 Tue February 2026 | 2.75 | 47.40 | 0.01 |
| 16 Mon February 2026 | 3.65 | 44.00 | 0.09 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 33.45 | 0.01 |
| 19 Thu February 2026 | 1.15 | 39.65 | 0.02 |
| 18 Wed February 2026 | 1.60 | 48.15 | 0.01 |
| 17 Tue February 2026 | 2.95 | 40.20 | 0.01 |
| 16 Mon February 2026 | 4.05 | 41.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 27.35 | 0.04 |
| 19 Thu February 2026 | 1.20 | 35.00 | 0.01 |
| 18 Wed February 2026 | 1.85 | 43.95 | 0.01 |
| 17 Tue February 2026 | 3.25 | 37.25 | 0.04 |
| 16 Mon February 2026 | 4.35 | 34.75 | 0.07 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 21.75 | 0.12 |
| 19 Thu February 2026 | 1.45 | 30.05 | 0.02 |
| 18 Wed February 2026 | 2.10 | 37.05 | 0.01 |
| 17 Tue February 2026 | 3.65 | 32.85 | 0.09 |
| 16 Mon February 2026 | 4.90 | 30.65 | 0.04 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 16.50 | 0.1 |
| 19 Thu February 2026 | 1.70 | 25.30 | 0.12 |
| 18 Wed February 2026 | 2.35 | 33.65 | 0.09 |
| 17 Tue February 2026 | 4.15 | 28.30 | 0.17 |
| 16 Mon February 2026 | 5.60 | 26.10 | 0.19 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 11.15 | 0.33 |
| 19 Thu February 2026 | 2.05 | 20.55 | 0.23 |
| 18 Wed February 2026 | 2.60 | 28.00 | 0.11 |
| 17 Tue February 2026 | 4.70 | 24.10 | 0.28 |
| 16 Mon February 2026 | 6.50 | 22.25 | 0.32 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 5.95 | 0.33 |
| 19 Thu February 2026 | 2.60 | 16.10 | 0.35 |
| 18 Wed February 2026 | 3.05 | 24.00 | 0.17 |
| 17 Tue February 2026 | 5.60 | 19.80 | 0.41 |
| 16 Mon February 2026 | 7.60 | 18.25 | 0.46 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 1.20 | 0.65 |
| 19 Thu February 2026 | 3.45 | 12.15 | 0.4 |
| 18 Wed February 2026 | 3.75 | 20.05 | 0.37 |
| 17 Tue February 2026 | 6.85 | 16.20 | 0.66 |
| 16 Mon February 2026 | 9.20 | 14.80 | 0.64 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.35 | 0.05 | 0.74 |
| 19 Thu February 2026 | 4.90 | 8.45 | 0.63 |
| 18 Wed February 2026 | 4.55 | 15.80 | 0.53 |
| 17 Tue February 2026 | 8.35 | 12.65 | 0.91 |
| 16 Mon February 2026 | 11.00 | 11.75 | 0.67 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.05 | 0.05 | 0.88 |
| 19 Thu February 2026 | 6.95 | 5.60 | 0.94 |
| 18 Wed February 2026 | 5.80 | 12.35 | 0.74 |
| 17 Tue February 2026 | 10.30 | 9.55 | 1.34 |
| 16 Mon February 2026 | 13.30 | 9.15 | 0.7 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.20 | 0.05 | 1.3 |
| 19 Thu February 2026 | 9.80 | 3.45 | 1.59 |
| 18 Wed February 2026 | 7.55 | 8.95 | 1.22 |
| 17 Tue February 2026 | 12.55 | 6.95 | 1.61 |
| 16 Mon February 2026 | 16.10 | 6.95 | 1.26 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.90 | 0.05 | 2.14 |
| 19 Thu February 2026 | 13.40 | 2.10 | 2.06 |
| 18 Wed February 2026 | 9.80 | 6.35 | 1.78 |
| 17 Tue February 2026 | 15.60 | 4.90 | 3.27 |
| 16 Mon February 2026 | 19.30 | 5.10 | 2.26 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.55 | 0.05 | 2.81 |
| 19 Thu February 2026 | 17.55 | 1.30 | 4.07 |
| 18 Wed February 2026 | 12.75 | 4.25 | 2.9 |
| 17 Tue February 2026 | 19.10 | 3.45 | 4.54 |
| 16 Mon February 2026 | 23.05 | 3.85 | 3.37 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.40 | 0.05 | 3.79 |
| 19 Thu February 2026 | 22.10 | 0.90 | 3.79 |
| 18 Wed February 2026 | 16.20 | 2.85 | 5.48 |
| 17 Tue February 2026 | 22.80 | 2.45 | 11.03 |
| 16 Mon February 2026 | 27.05 | 2.90 | 8.34 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.25 | 0.05 | 6.29 |
| 19 Thu February 2026 | 26.50 | 0.65 | 15.88 |
| 18 Wed February 2026 | 20.40 | 1.85 | 9.43 |
| 17 Tue February 2026 | 27.15 | 1.90 | 23.08 |
| 16 Mon February 2026 | 31.25 | 2.20 | 20.16 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.50 | 0.05 | 11.4 |
| 19 Thu February 2026 | 31.75 | 0.45 | 32.91 |
| 18 Wed February 2026 | 24.65 | 1.20 | 25.98 |
| 17 Tue February 2026 | 32.75 | 1.40 | 80.87 |
| 16 Mon February 2026 | 35.40 | 1.75 | 74.84 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.85 | 0.05 | 105.7 |
| 19 Thu February 2026 | 36.80 | 0.35 | 151.28 |
| 18 Wed February 2026 | 29.05 | 1.00 | 91.34 |
| 17 Tue February 2026 | 39.30 | 1.00 | 401.08 |
| 16 Mon February 2026 | 38.70 | 1.35 | 189.4 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.85 | 0.05 | 491.7 |
| 19 Thu February 2026 | 40.30 | 0.30 | 2803.5 |
| 18 Wed February 2026 | 38.80 | 0.70 | 1508 |
| 17 Tue February 2026 | 47.55 | 0.75 | 140 |
| 16 Mon February 2026 | 41.30 | 1.05 | 1142.5 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.65 | 0.05 | 69.08 |
| 19 Thu February 2026 | 47.15 | 0.15 | 182.51 |
| 18 Wed February 2026 | 37.85 | 0.50 | 166.12 |
| 17 Tue February 2026 | 48.60 | 0.55 | 169.8 |
| 16 Mon February 2026 | 48.60 | 0.80 | 159.13 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 70.40 | 0.50 | 161 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.05 | 0.05 | 520.57 |
| 19 Thu February 2026 | 59.35 | 0.05 | 1218.71 |
| 18 Wed February 2026 | 49.30 | 0.30 | 1141.2 |
| 16 Mon February 2026 | 53.15 | 0.50 | 2360.6 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 76.30 | 0.30 | 746 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.00 | 0.05 | 1177 |
| 19 Thu February 2026 | 74.35 | 0.05 | 3929 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 113.10 | 0.30 | 906 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
