ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 400.6 and 423.8

Intraday Target 1381.27
Intraday Target 2396.73
Intraday Target 3404.46666666667
Intraday Target 4419.93
Intraday Target 5427.67

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 14 November 2025 412.20 (0%) 411.90 389.00 - 412.20 0.9963 times
Thu 13 November 2025 412.20 (1.8%) 400.60 395.00 - 416.30 0.9457 times
Wed 12 November 2025 404.90 (5.25%) 401.80 395.60 - 406.50 0.9354 times
Tue 11 November 2025 384.70 (0.5%) 386.80 379.10 - 404.40 1.1972 times
Mon 10 November 2025 382.80 (-0.83%) 390.10 378.70 - 399.90 1.0582 times
Fri 07 November 2025 386.00 (2.91%) 384.50 379.00 - 392.20 1.0598 times
Thu 06 November 2025 375.10 (-0.56%) 377.90 372.50 - 384.50 0.918 times
Wed 05 November 2025 377.20 (-0.42%) 381.10 375.20 - 385.80 0.754 times
Tue 04 November 2025 378.80 (0.11%) 376.60 371.80 - 389.50 1.0279 times
Mon 03 November 2025 378.40 (3.7%) 364.30 363.40 - 382.00 1.1075 times
Fri 31 October 2025 364.90 (4.68%) 352.00 352.00 - 368.90 1.1412 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 395.45 and 433.05

Weekly Target 1364.8
Weekly Target 2388.5
Weekly Target 3402.4
Weekly Target 4426.1
Weekly Target 5440

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 14 November 2025 412.20 (6.79%) 390.10 378.70 - 416.30 1.2884 times
Fri 07 November 2025 386.00 (5.78%) 364.30 363.40 - 392.20 1.2217 times
Fri 31 October 2025 364.90 (29.31%) 287.50 284.30 - 368.90 0.8326 times
Fri 24 October 2025 282.20 (6.45%) 269.00 269.00 - 308.10 0.5776 times
Fri 17 October 2025 265.10 (-3.81%) 278.10 254.70 - 279.10 0.8438 times
Fri 10 October 2025 275.60 (-7.61%) 302.50 274.90 - 315.30 1.418 times
Fri 03 October 2025 298.30 (5.37%) 282.20 279.00 - 310.00 1.0716 times
Fri 26 September 2025 283.10 (11.37%) 257.90 246.20 - 288.90 0.5424 times
Fri 19 September 2025 254.20 (-2.75%) 262.90 252.50 - 278.30 1.1038 times
Fri 12 September 2025 261.40 (-2.79%) 274.00 256.20 - 281.60 1.1002 times
Fri 05 September 2025 268.90 (1.86%) 265.00 253.60 - 276.40 1.0827 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 387.8 and 440.7

Monthly Target 1344.4
Monthly Target 2378.3
Monthly Target 3397.3
Monthly Target 4431.2
Monthly Target 5450.2

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 14 November 2025 412.20 (12.96%) 364.30 363.40 - 416.30 0.7472 times
Fri 31 October 2025 364.90 (23.24%) 297.00 254.70 - 368.90 1.2631 times
Tue 30 September 2025 296.10 (12.16%) 265.00 246.20 - 298.10 1.2889 times
Fri 29 August 2025 264.00 (-2.87%) 271.90 229.50 - 275.60 0.9361 times
Thu 31 July 2025 271.80 (-7.9%) 296.30 259.60 - 312.10 1.1152 times
Mon 30 June 2025 295.10 (-0.44%) 302.00 292.70 - 359.20 0.9324 times
Fri 30 May 2025 296.40 (5.52%) 290.10 266.70 - 327.50 0.9835 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.9346 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9971 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.8017 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.3587 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NATURALGAS are 320.85 and 507.65

Yearly Target 1165.87
Yearly Target 2289.03
Yearly Target 3352.66666666667
Yearly Target 4475.83
Yearly Target 5539.47

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 14 November 2025 412.20 (32.8%) 305.30 229.50 - 416.30 0.8504 times
Tue 31 December 2024 310.40 (46.48%) 210.10 128.50 - 355.40 0.9543 times
Fri 29 December 2023 211.90 (-43.91%) 372.90 160.50 - 376.70 0.8507 times
Fri 30 December 2022 377.80 (36.64%) 277.00 272.70 - 801.00 0.5914 times
Fri 31 December 2021 276.50 (51.84%) 182.70 176.20 - 485.00 1.2162 times
Thu 31 December 2020 182.10 (0%) 156.00 110.50 - 251.30 1.537 times
Sun 16 November 2025 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 380 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.5

Munafa value: 75 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 47 points

Upper Bollinger band is at 442 and lower is at 257, while middle bands are at 304 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.12 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 399.36
12 day DMA 383.82
20 day DMA 349.29
35 day DMA 321.35
50 day DMA 304.44
100 day DMA 288.75
150 day DMA 292
200 day DMA 302.56

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA401.51396.16388.14
12 day EMA380374.15367.24
20 day EMA359.76354.24348.14
35 day EMA334.38329.8324.95
50 day EMA310.4306.25301.93

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA399.36394.12386.7
12 day SMA383.82377.69368.08
20 day SMA349.29341.67334.53
35 day SMA321.35316.81312.17
50 day SMA304.44301.43298.41
100 day SMA288.75287.82287.03
150 day SMA292291.27290.65
200 day SMA302.56302.07301.71

Futures expiry: 24 Mon November 2025

Date Closing Open Range Volume
14 Fri 400.40 411.90 389.00 to 412.00 0.97 times
13 Thu 413.80 400.60 395.00 to 416.30 0.92 times
12 Wed 398.10 401.80 395.60 to 406.50 0.91 times
11 Tue 400.90 386.80 379.10 to 404.40 1.17 times
10 Mon 382.10 390.10 378.70 to 399.90 1.03 times

Futures expiry: 26 Fri December 2025

Date Closing Open Range Volume
14 Fri 418.90 428.00 409.50 to 430.00 1.18 times
13 Thu 432.00 420.00 415.90 to 433.00 1.1 times
12 Wed 417.20 420.90 415.60 to 424.80 0.93 times
11 Tue 419.40 408.40 399.80 to 422.20 0.98 times
10 Mon 403.00 411.50 400.00 to 418.20 0.81 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Fri 392.40 399.10 386.00 to 401.00 1.08 times
13 Thu 402.40 392.70 389.70 to 403.00 0.99 times
12 Wed 390.70 392.50 388.80 to 396.40 0.92 times
11 Tue 391.60 383.20 376.20 to 394.10 1.1 times
10 Mon 379.20 388.50 376.20 to 392.50 0.9 times

Option chain for Natural Gas NATURALGAS 20 Thu November 2025 expiry

NaturalGas NATURALGAS Option strike: 460.00

Date CE PE PCR
14 Fri November 2025 1.0059.20 0
13 Thu November 2025 2.5548.15 0

NaturalGas NATURALGAS Option strike: 450.00

Date CE PE PCR
14 Fri November 2025 1.6557.80 0.01
13 Thu November 2025 4.1040.25 0.01
11 Tue November 2025 3.3564.35 0

NaturalGas NATURALGAS Option strike: 445.00

Date CE PE PCR
14 Fri November 2025 2.0550.95 0

NaturalGas NATURALGAS Option strike: 440.00

Date CE PE PCR
14 Fri November 2025 2.6547.40 0
13 Thu November 2025 6.4032.40 0
12 Wed November 2025 4.3043.65 0

NaturalGas NATURALGAS Option strike: 435.00

Date CE PE PCR
14 Fri November 2025 3.4037.80 0
13 Thu November 2025 7.8528.80 0.01

NaturalGas NATURALGAS Option strike: 430.00

Date CE PE PCR
14 Fri November 2025 4.2533.85 0.03
13 Thu November 2025 9.4525.60 0.07
12 Wed November 2025 6.2037.55 0.01

NaturalGas NATURALGAS Option strike: 425.00

Date CE PE PCR
14 Fri November 2025 5.4029.95 0.06
13 Thu November 2025 11.3522.25 0.08
12 Wed November 2025 7.4034.45 0.03
11 Tue November 2025 8.2532.05 0.02
10 Mon November 2025 4.5046.75 0

NaturalGas NATURALGAS Option strike: 420.00

Date CE PE PCR
14 Fri November 2025 6.7026.30 0.16
13 Thu November 2025 13.5019.45 0.18
12 Wed November 2025 8.8530.55 0.12
11 Tue November 2025 9.8028.85 0.04
10 Mon November 2025 5.3042.80 0.03

NaturalGas NATURALGAS Option strike: 415.00

Date CE PE PCR
14 Fri November 2025 8.2522.70 0.33
13 Thu November 2025 15.9016.90 0.3
12 Wed November 2025 10.4527.55 0.17
11 Tue November 2025 11.6525.35 0.04
10 Mon November 2025 6.3538.75 0.02

NaturalGas NATURALGAS Option strike: 410.00

Date CE PE PCR
14 Fri November 2025 10.0519.35 0.61
13 Thu November 2025 18.4514.50 0.6
12 Wed November 2025 12.2523.95 0.43
11 Tue November 2025 13.4522.35 0.16
10 Mon November 2025 7.4535.50 0.12

NaturalGas NATURALGAS Option strike: 405.00

Date CE PE PCR
14 Fri November 2025 12.1516.70 0.69
13 Thu November 2025 21.1512.30 0.69
12 Wed November 2025 14.2021.10 0.69
11 Tue November 2025 15.7519.60 0.32
10 Mon November 2025 8.7531.60 0.25

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
14 Fri November 2025 14.3513.90 0.9
13 Thu November 2025 24.1510.30 0.87
12 Wed November 2025 16.2518.15 1.07
11 Tue November 2025 17.7016.80 0.44
10 Mon November 2025 10.2028.20 0.46

NaturalGas NATURALGAS Option strike: 395.00

Date CE PE PCR
14 Fri November 2025 17.0011.50 1.38
13 Thu November 2025 27.408.60 1.52
12 Wed November 2025 18.6015.60 2.14
11 Tue November 2025 20.3014.50 0.66
10 Mon November 2025 12.0524.90 0.76

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
14 Fri November 2025 19.709.35 1.99
13 Thu November 2025 30.957.10 2.33
12 Wed November 2025 21.2513.20 2.58
11 Tue November 2025 23.1012.20 0.83
10 Mon November 2025 13.8021.75 0.87

NaturalGas NATURALGAS Option strike: 385.00

Date CE PE PCR
14 Fri November 2025 23.257.70 3.75
13 Thu November 2025 34.805.80 4.49
12 Wed November 2025 23.9011.25 4.29
11 Tue November 2025 26.0010.30 1.01
10 Mon November 2025 15.9018.80 1.07

NaturalGas NATURALGAS Option strike: 380.00

Date CE PE PCR
14 Fri November 2025 26.456.10 5.86
13 Thu November 2025 38.754.70 6.51
12 Wed November 2025 27.009.30 7.81
11 Tue November 2025 29.458.55 1.45
10 Mon November 2025 18.1516.20 1.48

NaturalGas NATURALGAS Option strike: 375.00

Date CE PE PCR
14 Fri November 2025 30.154.80 15.56
13 Thu November 2025 42.953.85 26.2
12 Wed November 2025 30.407.75 27.92
11 Tue November 2025 32.607.05 2.16
10 Mon November 2025 20.6013.60 2.6

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
14 Fri November 2025 34.103.75 33.5
13 Thu November 2025 47.503.05 33.85
12 Wed November 2025 33.756.15 35.17
11 Tue November 2025 36.405.65 3.97
10 Mon November 2025 23.3511.40 4.98

NaturalGas NATURALGAS Option strike: 365.00

Date CE PE PCR
14 Fri November 2025 38.402.95 139.99
13 Thu November 2025 51.702.45 51.72
12 Wed November 2025 38.804.90 114.22
11 Tue November 2025 39.204.60 8.11
10 Mon November 2025 26.659.35 10.08

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
14 Fri November 2025 42.552.25 31.49
13 Thu November 2025 55.752.05 22.59
12 Wed November 2025 40.854.00 45.19
11 Tue November 2025 43.653.75 15.07
10 Mon November 2025 29.657.70 13.31

NaturalGas NATURALGAS Option strike: 355.00

Date CE PE PCR
14 Fri November 2025 45.001.70 175.45
13 Thu November 2025 51.451.65 129.44
12 Wed November 2025 46.703.30 148.55
11 Tue November 2025 48.652.95 170.73
10 Mon November 2025 33.056.05 66.88

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
14 Fri November 2025 51.551.35 30.64
13 Thu November 2025 64.701.35 16.11
12 Wed November 2025 51.052.60 42.56
11 Tue November 2025 52.702.40 38.11
10 Mon November 2025 36.504.90 40.66

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
14 Fri November 2025 53.001.15 40.23
13 Thu November 2025 69.301.15 10
12 Wed November 2025 58.502.00 59.08
11 Tue November 2025 57.251.95 314.81
10 Mon November 2025 40.303.90 84.17

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
14 Fri November 2025 60.600.90 36.91
13 Thu November 2025 74.450.90 18.79
12 Wed November 2025 61.001.55 80.54
11 Tue November 2025 62.101.60 70.36
10 Mon November 2025 44.903.25 49.19

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
14 Fri November 2025 56.550.80 42.21
13 Thu November 2025 75.350.80 37.3
12 Wed November 2025 69.351.35 290
11 Tue November 2025 67.201.30 66.82
10 Mon November 2025 54.952.60 104.21

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
14 Fri November 2025 65.700.60 98.59
13 Thu November 2025 84.050.65 104.26
12 Wed November 2025 71.301.00 49.79
11 Tue November 2025 73.351.00 84.63
10 Mon November 2025 54.352.05 36.05

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
14 Fri November 2025 62.900.40 81
13 Thu November 2025 78.750.50 141.4
11 Tue November 2025 63.050.85 545.8
10 Mon November 2025 67.651.55 152.8

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
14 Fri November 2025 81.650.45 95.32
13 Thu November 2025 84.100.45 283.5
12 Wed November 2025 82.750.70 419
11 Tue November 2025 76.000.70 459.77
10 Mon November 2025 68.101.30 210.59

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
14 Fri November 2025 87.050.35 106.5
13 Thu November 2025 84.450.45 82.17
12 Wed November 2025 85.800.55 1022
11 Tue November 2025 85.700.60 1303
10 Mon November 2025 73.601.05 1131

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
14 Fri November 2025 89.400.25 219.67
13 Thu November 2025 93.000.30 458
12 Wed November 2025 93.050.50 324.18
11 Tue November 2025 89.250.45 1911.5
10 Mon November 2025 84.750.80 983

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
14 Fri November 2025 99.050.30 111.67
13 Thu November 2025 95.800.35 431
11 Tue November 2025 81.850.40 325
10 Mon November 2025 80.850.75 468

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
14 Fri November 2025 99.550.25 66.9
13 Thu November 2025 109.450.30 122.87
12 Wed November 2025 102.000.45 256.67
11 Tue November 2025 86.300.40 287.91
10 Mon November 2025 80.750.60 125.58

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
14 Fri November 2025 106.100.20 187.5
13 Thu November 2025 105.750.30 292
12 Wed November 2025 111.150.40 500

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
14 Fri November 2025 111.400.20 601
13 Thu November 2025 109.600.25 866.5
12 Wed November 2025 108.850.40 392
11 Tue November 2025 97.600.30 709
10 Mon November 2025 89.200.50 1799

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
14 Fri November 2025 115.650.25 37.75
13 Thu November 2025 115.600.25 64.5

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
14 Fri November 2025 124.700.20 112.11
13 Thu November 2025 120.650.20 1052
12 Wed November 2025 120.050.35 1748.67
11 Tue November 2025 113.000.25 297.89
10 Mon November 2025 115.300.35 898

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
14 Fri November 2025 153.650.15 79

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
14 Fri November 2025 150.950.15 70.67
13 Thu November 2025 148.900.15 212
12 Wed November 2025 154.950.20 854
10 Mon November 2025 142.850.25 240

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top