NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 142.3 and 148.8
| Daily Target 1 | 140.8 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 153.8 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.80 (-0.07%) | 148.80 | 144.30 - 150.80 | 1.1297 times | Thu 18 April 2024 | 146.90 (2.87%) | 144.90 | 144.90 - 149.10 | 1.3006 times | Wed 17 April 2024 | 142.80 (1.13%) | 140.30 | 139.60 - 144.00 | 0.7049 times | Tue 16 April 2024 | 141.20 (-0.07%) | 142.30 | 138.90 - 145.00 | 1.0151 times | Mon 15 April 2024 | 141.30 (-4.85%) | 147.40 | 141.00 - 149.20 | 0.8653 times | Fri 12 April 2024 | 148.50 (0.54%) | 147.70 | 145.30 - 149.50 | 0.9303 times | Thu 11 April 2024 | 147.70 (-6.34%) | 156.90 | 147.20 - 156.90 | 0.8378 times | Wed 10 April 2024 | 157.70 (1.68%) | 157.50 | 156.50 - 161.90 | 1.0627 times | Tue 09 April 2024 | 155.10 (0.65%) | 154.60 | 154.10 - 160.20 | 1.1315 times | Mon 08 April 2024 | 154.10 (1.72%) | 148.10 | 146.30 - 154.70 | 1.0221 times | Fri 05 April 2024 | 151.50 (1.34%) | 148.20 | 147.40 - 152.50 | 0.8994 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 136.9 and 148.8
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.80 (-1.14%) | 147.40 | 138.90 - 150.80 | 1.2462 times | Fri 12 April 2024 | 148.50 (-1.98%) | 148.10 | 145.30 - 161.90 | 1.2385 times | Fri 05 April 2024 | 151.50 (3.41%) | 145.80 | 143.60 - 159.90 | 1.2164 times | Thu 28 March 2024 | 146.50 (5.09%) | 138.30 | 131.10 - 153.40 | 0.593 times | Fri 22 March 2024 | 139.40 (0.8%) | 138.90 | 137.60 - 147.20 | 0.9563 times | Fri 15 March 2024 | 138.30 (-8.83%) | 152.30 | 137.20 - 152.90 | 0.9415 times | Fri 08 March 2024 | 151.70 (-0.91%) | 153.60 | 146.20 - 165.50 | 0.9339 times | Fri 01 March 2024 | 153.10 (14.68%) | 138.80 | 132.90 - 159.80 | 1.0372 times | Fri 23 February 2024 | 133.50 (0.15%) | 132.10 | 128.50 - 148.30 | 0.9086 times | Fri 16 February 2024 | 133.30 (-13.33%) | 153.00 | 131.60 - 155.80 | 0.9283 times | Fri 09 February 2024 | 153.80 (-11.56%) | 173.90 | 152.50 - 176.00 | 0.798 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 142.85 and 165.85
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 146.80 (0.2%) | 145.80 | 138.90 - 161.90 | 0.8823 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8602 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.9166 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.1446 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.933 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9828 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0613 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.2137 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.1183 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.8872 times | Fri 30 June 2023 | 230.40 (21.26%) | 188.40 | 177.30 - 236.70 | 1.4226 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.9
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.56 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 148.59 |
| 20 day DMA | 148.23 |
| 35 day DMA | 148.17 |
| 50 day DMA | 146.34 |
| 100 day DMA | 179.83 |
| 150 day DMA | 205.11 |
| 200 day DMA | 208.63 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 145.41 | 144.67 |
| 12 day EMA | 147.12 | 147.18 | 147.23 |
| 20 day EMA | 147.6 | 147.68 | 147.76 |
| 35 day EMA | 148.23 | 148.31 | 148.39 |
| 50 day EMA | 147.95 | 148 | 148.04 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 144.14 | 144.3 |
| 12 day SMA | 148.59 | 149.3 | 150.11 |
| 20 day SMA | 148.23 | 147.88 | 147.63 |
| 35 day SMA | 148.17 | 148.46 | 148.74 |
| 50 day SMA | 146.34 | 146.63 | 147 |
| 100 day SMA | 179.83 | 180.8 | 181.66 |
| 150 day SMA | 205.11 | 205.64 | 206.14 |
| 200 day SMA | 208.63 | 208.96 | 209.31 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 146.80 | 148.80 | 144.30 to 150.80 | 1.13 times |
| 18 Thu | 146.90 | 144.90 | 144.90 to 149.10 | 1.3 times |
| 17 Wed | 142.80 | 140.30 | 139.60 to 144.00 | 0.7 times |
| 16 Tue | 141.20 | 142.30 | 138.90 to 145.00 | 1.01 times |
| 15 Mon | 141.30 | 147.40 | 141.00 to 149.20 | 0.86 times |
Futures expiry: 28 Tue May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 166.70 | 168.20 | 164.00 to 169.90 | 1.93 times |
| 18 Thu | 166.50 | 167.10 | 165.70 to 168.20 | 1.09 times |
| 17 Wed | 164.20 | 162.40 | 161.40 to 165.00 | 0.59 times |
| 16 Tue | 163.10 | 164.30 | 161.00 to 166.50 | 0.81 times |
| 15 Mon | 163.10 | 169.40 | 162.80 to 170.60 | 0.58 times |
Futures expiry: 25 Tue June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 194.30 | 198.90 | 192.20 to 198.90 | 1.95 times |
| 18 Thu | 194.00 | 194.20 | 193.00 to 195.20 | 1.09 times |
| 17 Wed | 192.20 | 191.10 | 189.90 to 193.00 | 0.31 times |
| 16 Tue | 191.10 | 191.00 | 188.90 to 194.00 | 0.89 times |
| 15 Mon | 190.50 | 196.00 | 190.30 to 197.80 | 0.76 times |
Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 60.40 | 0.01 |
| 18 Thu April 2024 | 0.05 | 61.50 | 0.07 |
| 15 Mon April 2024 | 0.10 | 63.80 | 0.02 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 51.80 | 0.01 |
| 18 Thu April 2024 | 0.05 | 52.60 | 0.1 |
| 17 Wed April 2024 | 0.10 | 59.85 | 0.02 |
| 16 Tue April 2024 | 0.10 | 60.45 | 0.01 |
| 15 Mon April 2024 | 0.10 | 54.95 | 0.01 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 42.20 | 0.09 |
| 18 Thu April 2024 | 0.10 | 42.25 | 0.02 |
| 17 Wed April 2024 | 0.10 | 49.55 | 0 |
| 16 Tue April 2024 | 0.15 | 47.75 | 0.01 |
| 15 Mon April 2024 | 0.15 | 46.75 | 0 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 37.30 | 0 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 31.40 | 0.01 |
| 18 Thu April 2024 | 0.10 | 32.70 | 0.01 |
| 17 Wed April 2024 | 0.15 | 39.05 | 0.1 |
| 16 Tue April 2024 | 0.15 | 40.20 | 0.01 |
| 15 Mon April 2024 | 0.20 | 38.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 26.95 | 0.01 |
| 18 Thu April 2024 | 0.15 | 27.90 | 0.02 |
| 17 Wed April 2024 | 0.15 | 33.75 | 0 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 23.45 | 0.05 |
| 18 Thu April 2024 | 0.20 | 23.20 | 0.04 |
| 17 Wed April 2024 | 0.20 | 28.50 | 0.02 |
| 16 Tue April 2024 | 0.25 | 29.70 | 0.02 |
| 15 Mon April 2024 | 0.50 | 29.15 | 0.02 |
NaturalGas NATURALGAS Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 18.30 | 0.06 |
| 18 Thu April 2024 | 0.50 | 18.50 | 0.09 |
| 17 Wed April 2024 | 0.40 | 23.45 | 0.01 |
| 16 Tue April 2024 | 0.40 | 24.25 | 0.02 |
| 15 Mon April 2024 | 0.65 | 24.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 13.70 | 0.32 |
| 18 Thu April 2024 | 1.05 | 14.15 | 0.19 |
| 17 Wed April 2024 | 0.75 | 18.00 | 0.07 |
| 16 Tue April 2024 | 0.70 | 19.30 | 0.13 |
| 15 Mon April 2024 | 1.05 | 19.60 | 0.24 |
NaturalGas NATURALGAS Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 9.35 | 0.66 |
| 18 Thu April 2024 | 1.80 | 9.95 | 0.56 |
| 17 Wed April 2024 | 1.35 | 13.65 | 0.2 |
| 16 Tue April 2024 | 1.25 | 15.55 | 0.31 |
| 15 Mon April 2024 | 1.55 | 15.10 | 0.45 |
NaturalGas NATURALGAS Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 5.30 | 0.86 |
| 18 Thu April 2024 | 3.10 | 6.20 | 0.76 |
| 17 Wed April 2024 | 2.30 | 9.60 | 0.44 |
| 16 Tue April 2024 | 2.15 | 11.10 | 0.56 |
| 15 Mon April 2024 | 2.40 | 11.00 | 0.66 |
NaturalGas NATURALGAS Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 2.50 | 1.07 |
| 18 Thu April 2024 | 5.35 | 3.50 | 1.12 |
| 17 Wed April 2024 | 4.00 | 6.25 | 0.53 |
| 16 Tue April 2024 | 3.55 | 7.65 | 0.66 |
| 15 Mon April 2024 | 3.90 | 7.50 | 1.03 |
NaturalGas NATURALGAS Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.60 | 0.95 | 1.31 |
| 18 Thu April 2024 | 8.50 | 1.80 | 1.3 |
| 17 Wed April 2024 | 6.35 | 3.65 | 0.9 |
| 16 Tue April 2024 | 5.50 | 4.65 | 0.94 |
| 15 Mon April 2024 | 6.00 | 4.60 | 1.5 |
NaturalGas NATURALGAS Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.00 | 0.30 | 1.52 |
| 18 Thu April 2024 | 12.55 | 0.80 | 1.81 |
| 17 Wed April 2024 | 9.55 | 1.90 | 1.34 |
| 16 Tue April 2024 | 8.20 | 2.65 | 1.17 |
| 15 Mon April 2024 | 8.90 | 2.55 | 2.98 |
NaturalGas NATURALGAS Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.90 | 0.10 | 8.06 |
| 18 Thu April 2024 | 17.05 | 0.25 | 7.94 |
| 17 Wed April 2024 | 13.50 | 0.80 | 1.91 |
| 16 Tue April 2024 | 11.85 | 1.15 | 2.32 |
| 15 Mon April 2024 | 12.50 | 1.20 | 3.77 |
NaturalGas NATURALGAS Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.25 | 0.10 | 61.41 |
| 18 Thu April 2024 | 22.35 | 0.10 | 25.14 |
| 17 Wed April 2024 | 18.05 | 0.30 | 24.13 |
| 16 Tue April 2024 | 17.80 | 0.50 | 20.41 |
| 15 Mon April 2024 | 17.05 | 0.55 | 80.16 |
NaturalGas NATURALGAS Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.50 | 0.05 | 22.7 |
| 18 Thu April 2024 | 27.15 | 0.10 | 22.71 |
| 17 Wed April 2024 | 22.80 | 0.15 | 10.32 |
| 16 Tue April 2024 | 21.90 | 0.25 | 12.14 |
| 15 Mon April 2024 | 21.45 | 0.25 | 37.96 |
NaturalGas NATURALGAS Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 21.60 | 0.10 | 1015 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
