ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 258.15 and 266.35

Intraday Target 1256.2
Intraday Target 2260.1
Intraday Target 3264.4
Intraday Target 4268.3
Intraday Target 5272.6

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 31 July 2026 264.00 (1.34%) 264.50 260.50 - 268.70 1.6209 times
Thu 30 July 2026 260.50 (2.16%) 263.00 257.80 - 266.10 1.48 times
Wed 29 July 2026 255.00 (-4.17%) 259.30 255.00 - 264.00 1.1105 times
Tue 28 July 2026 266.10 (-4%) 263.80 254.10 - 266.10 0.1537 times
Mon 27 July 2026 277.20 (-1.53%) 270.30 262.10 - 277.20 0.25 times
Fri 24 July 2026 281.50 (-0.25%) 283.00 275.70 - 285.40 0.8448 times
Thu 23 July 2026 282.20 (2.32%) 286.00 280.00 - 289.40 0.9391 times
Wed 22 July 2026 275.80 (-0.07%) 278.00 275.80 - 283.70 1.2561 times
Tue 21 July 2026 276.00 (-1.6%) 275.90 274.70 - 278.70 1.0625 times
Mon 20 July 2026 280.50 (1.89%) 278.50 273.80 - 280.50 1.2823 times
Fri 17 July 2026 275.30 (-2.17%) 277.30 274.80 - 282.40 1.3124 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 247.5 and 270.6

Weekly Target 1242
Weekly Target 2253
Weekly Target 3265.1
Weekly Target 4276.1
Weekly Target 5288.2

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 31 July 2026 264.00 (-6.22%) 270.30 254.10 - 277.20 0.7335 times
Fri 24 July 2026 281.50 (2.25%) 278.50 273.80 - 289.40 0.8558 times
Fri 17 July 2026 275.30 (-4.18%) 278.50 273.00 - 286.50 1.0112 times
Fri 10 July 2026 287.30 (-5.65%) 308.80 275.00 - 320.70 1.6266 times
Fri 03 July 2026 304.50 (-3.58%) 313.60 300.00 - 315.40 1.1823 times
Fri 26 June 2026 315.80 (3.61%) 306.50 297.20 - 319.40 0.4921 times
Fri 19 June 2026 304.80 (3.15%) 292.20 286.20 - 311.70 1.1039 times
Fri 12 June 2026 295.50 (-7.48%) 303.50 288.50 - 310.40 1.0507 times
Fri 05 June 2026 319.40 (1.49%) 320.30 296.80 - 323.80 1.176 times
Fri 29 May 2026 314.70 (8.26%) 275.10 267.40 - 322.40 0.7679 times
Fri 22 May 2026 290.70 (4.91%) 290.40 276.20 - 303.40 0.8926 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 225.75 and 292.35

Monthly Target 1213
Monthly Target 2238.5
Monthly Target 3279.6
Monthly Target 4305.1
Monthly Target 5346.2

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 31 July 2026 264.00 (-12.03%) 310.90 254.10 - 320.70 1.0679 times
Tue 30 June 2026 300.10 (-4.64%) 320.30 286.20 - 323.80 0.9587 times
Fri 29 May 2026 314.70 (25.43%) 264.60 253.10 - 322.40 0.8827 times
Thu 30 April 2026 250.90 (-12.33%) 273.00 235.10 - 275.50 0.6885 times
Mon 30 March 2026 286.20 (11.36%) 266.50 260.00 - 322.90 0.8259 times
Fri 27 February 2026 257.00 (-28.67%) 388.70 253.30 - 400.10 0.6179 times
Fri 30 January 2026 360.30 (0.84%) 333.20 272.50 - 638.50 1.3725 times
Wed 31 December 2025 357.30 (-12.19%) 431.90 334.00 - 494.90 1.2592 times
Fri 28 November 2025 406.90 (11.51%) 364.30 363.40 - 430.20 1.1468 times
Fri 31 October 2025 364.90 (23.24%) 297.00 254.70 - 368.90 1.1799 times
Tue 30 September 2025 296.10 (12.16%) 265.00 246.20 - 298.10 1.204 times

monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NATURALGAS are 47.85 and 451.25

Yearly Target 1-24.2
Yearly Target 2119.9
Yearly Target 3379.2
Yearly Target 4523.3
Yearly Target 5782.6

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 31 July 2026 264.00 (-26.11%) 333.20 235.10 - 638.50 0.541 times
Wed 31 December 2025 357.30 (15.11%) 305.30 229.50 - 494.90 1.0391 times
Tue 31 December 2024 310.40 (46.48%) 210.10 128.50 - 355.40 1.0044 times
Fri 29 December 2023 211.90 (-43.91%) 372.90 160.50 - 376.70 0.8953 times
Fri 30 December 2022 377.80 (36.64%) 277.00 272.70 - 801.00 0.6224 times
Fri 31 December 2021 276.50 (51.84%) 182.70 176.20 - 485.00 1.28 times
Thu 31 December 2020 182.10 (0%) 156.00 110.50 - 251.30 1.6177 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.65

Munafa value: 19 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 16 points

Upper Bollinger band is at 313 and lower is at 252, while middle bands are at 267 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.91 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 264.56
12 day DMA 272.96
20 day DMA 281.55
35 day DMA 291.29
50 day DMA 293.85
100 day DMA 280.9
150 day DMA 293.01
200 day DMA 315.19

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA265.09265.64268.21
12 day EMA272.38273.9276.33
20 day EMA278.53280.06282.12
35 day EMA284.74285.96287.46
50 day EMA290.69291.78293.06

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA264.56268.06272.4
12 day SMA272.96274.22275.64
20 day SMA281.55283.58285.8
35 day SMA291.29292.19293.41
50 day SMA293.85294.38294.99
100 day SMA280.9281.04281.31
150 day SMA293.01293.65294.52
200 day SMA315.19315.19315.19

Futures expiry: 26 Wed August 2026

Date Closing Open Range Volume
31 Fri 262.70 264.50 260.50 to 268.70 1.22 times
30 Thu 264.60 263.00 257.80 to 266.10 1.11 times
29 Wed 262.80 259.30 257.00 to 264.00 0.84 times
28 Tue 261.00 268.10 257.60 to 268.10 0.94 times
27 Mon 268.50 278.10 267.40 to 278.10 0.89 times

Futures expiry: 25 Fri September 2026

Date Closing Open Range Volume
31 Fri 268.30 270.70 266.20 to 273.60 1.25 times
30 Thu 269.80 268.20 264.00 to 271.30 1.12 times
29 Wed 268.90 265.10 263.10 to 269.50 0.88 times
28 Tue 266.40 271.30 263.00 to 271.60 0.97 times
27 Mon 273.20 278.20 272.50 to 279.40 0.79 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 290.60 292.60 289.00 to 294.70 1.06 times
30 Thu 292.00 292.80 289.00 to 294.20 1.01 times
29 Wed 292.80 289.30 287.00 to 293.50 1.08 times
28 Tue 290.00 292.70 286.60 to 294.20 1.04 times
27 Mon 294.90 299.90 294.60 to 302.10 0.81 times

Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
27 Mon July 2026 0.8079.00 0

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
30 Thu July 2026 0.7090.00 0
27 Mon July 2026 0.9577.95 0

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
28 Tue July 2026 1.3067.30 0
27 Mon July 2026 1.6055.20 0

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
31 Fri July 2026 1.2056.40 0
30 Thu July 2026 1.6558.45 0
29 Wed July 2026 1.8560.30 0
28 Tue July 2026 1.6558.05 0
27 Mon July 2026 2.1553.45 0

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
27 Mon July 2026 2.6049.05 0

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
31 Fri July 2026 1.7048.45 0
30 Thu July 2026 2.3048.05 0
29 Wed July 2026 2.5050.80 0.01
28 Tue July 2026 2.2551.85 0.11
27 Mon July 2026 3.0543.85 0

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
31 Fri July 2026 2.0542.30 0
30 Thu July 2026 2.7044.05 0
29 Wed July 2026 2.9547.85 0
28 Tue July 2026 2.6544.65 0.01
27 Mon July 2026 3.7539.15 0.01

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
31 Fri July 2026 2.6039.90 0.01
30 Thu July 2026 3.3538.65 0.01
29 Wed July 2026 3.5540.60 0.01
28 Tue July 2026 3.2041.90 0.03
27 Mon July 2026 4.4036.10 0.03

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
31 Fri July 2026 3.2034.50 0
30 Thu July 2026 4.0035.60 0
28 Tue July 2026 3.9038.45 0.04
27 Mon July 2026 5.3532.05 0.09

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
31 Fri July 2026 3.9531.10 0.02
30 Thu July 2026 4.9030.15 0.02
29 Wed July 2026 5.0531.90 0.02
28 Tue July 2026 4.6033.65 0.06
27 Mon July 2026 6.4028.10 0.09

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
31 Fri July 2026 5.0026.95 0.07
30 Thu July 2026 5.9526.30 0.05
29 Wed July 2026 6.1528.55 0.05
28 Tue July 2026 5.5529.65 0.1
27 Mon July 2026 7.8024.30 0.24

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
31 Fri July 2026 6.1523.35 0.13
30 Thu July 2026 7.2022.65 0.1
29 Wed July 2026 7.3524.25 0.1
28 Tue July 2026 6.6525.85 0.13
27 Mon July 2026 9.4021.00 0.34

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
31 Fri July 2026 7.6019.85 0.24
30 Thu July 2026 8.7019.10 0.2
29 Wed July 2026 8.7020.85 0.15
28 Tue July 2026 8.0522.25 0.2
27 Mon July 2026 11.1517.75 0.49

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
31 Fri July 2026 9.2516.55 0.46
30 Thu July 2026 10.5015.95 0.37
29 Wed July 2026 10.3517.60 0.3
28 Tue July 2026 9.6518.80 0.46
27 Mon July 2026 13.2014.80 0.93

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
31 Fri July 2026 11.2013.50 0.82
30 Thu July 2026 12.6013.05 0.66
29 Wed July 2026 12.3014.60 0.6
28 Tue July 2026 11.5015.70 0.68
27 Mon July 2026 15.5012.20 1.47

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
31 Fri July 2026 13.4010.75 1.22
30 Thu July 2026 14.9010.50 0.99
29 Wed July 2026 14.5011.90 0.75
28 Tue July 2026 13.6512.80 1.13
27 Mon July 2026 18.159.70 2.85

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
31 Fri July 2026 16.058.45 2.03
30 Thu July 2026 17.608.25 1.95
29 Wed July 2026 17.109.55 1.65
28 Tue July 2026 16.1010.30 1.7
27 Mon July 2026 21.057.70 8.99

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
31 Fri July 2026 19.056.40 4.82
30 Thu July 2026 20.706.30 3.28
29 Wed July 2026 20.107.45 2.87
28 Tue July 2026 19.008.15 3.92
27 Mon July 2026 24.155.95 8.63

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
31 Fri July 2026 22.304.75 9.07
30 Thu July 2026 23.954.80 8.78
29 Wed July 2026 23.605.70 8.25
28 Tue July 2026 22.006.30 14.98

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
31 Fri July 2026 26.053.45 30.25
30 Thu July 2026 27.803.50 14.78
29 Wed July 2026 27.204.35 12.43
28 Tue July 2026 25.504.80 19.83
27 Mon July 2026 32.353.40 518.19

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
31 Fri July 2026 32.402.35 659.67
30 Thu July 2026 32.302.45 935.57
29 Wed July 2026 30.103.20 2633.5
27 Mon July 2026 47.552.55 317

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
31 Fri July 2026 37.651.75 1842.33
30 Thu July 2026 34.751.90 1027.75
29 Wed July 2026 33.952.40 384.29
28 Tue July 2026 32.902.65 1500.57

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
29 Wed July 2026 36.351.75 942.5
28 Tue July 2026 41.751.90 3411
27 Mon July 2026 55.651.40 187.44

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
29 Wed July 2026 61.001.35 1056.67
27 Mon July 2026 43.451.05 1901.5

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
29 Wed July 2026 49.650.80 1320.75

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
29 Wed July 2026 57.750.65 2.33

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
31 Fri July 2026 67.000.45 3674
29 Wed July 2026 60.500.55 7777

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top