Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 400.6 and 423.8
| Intraday Target 1 | 381.27 |
| Intraday Target 2 | 396.73 |
| Intraday Target 3 | 404.46666666667 |
| Intraday Target 4 | 419.93 |
| Intraday Target 5 | 427.67 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 412.20 (0%) | 411.90 | 389.00 - 412.20 | 0.9963 times | Thu 13 November 2025 | 412.20 (1.8%) | 400.60 | 395.00 - 416.30 | 0.9457 times | Wed 12 November 2025 | 404.90 (5.25%) | 401.80 | 395.60 - 406.50 | 0.9354 times | Tue 11 November 2025 | 384.70 (0.5%) | 386.80 | 379.10 - 404.40 | 1.1972 times | Mon 10 November 2025 | 382.80 (-0.83%) | 390.10 | 378.70 - 399.90 | 1.0582 times | Fri 07 November 2025 | 386.00 (2.91%) | 384.50 | 379.00 - 392.20 | 1.0598 times | Thu 06 November 2025 | 375.10 (-0.56%) | 377.90 | 372.50 - 384.50 | 0.918 times | Wed 05 November 2025 | 377.20 (-0.42%) | 381.10 | 375.20 - 385.80 | 0.754 times | Tue 04 November 2025 | 378.80 (0.11%) | 376.60 | 371.80 - 389.50 | 1.0279 times | Mon 03 November 2025 | 378.40 (3.7%) | 364.30 | 363.40 - 382.00 | 1.1075 times | Fri 31 October 2025 | 364.90 (4.68%) | 352.00 | 352.00 - 368.90 | 1.1412 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 395.45 and 433.05
| Weekly Target 1 | 364.8 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 402.4 |
| Weekly Target 4 | 426.1 |
| Weekly Target 5 | 440 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.2884 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.2217 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8326 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.5776 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.8438 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.418 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.0716 times | Fri 26 September 2025 | 283.10 (11.37%) | 257.90 | 246.20 - 288.90 | 0.5424 times | Fri 19 September 2025 | 254.20 (-2.75%) | 262.90 | 252.50 - 278.30 | 1.1038 times | Fri 12 September 2025 | 261.40 (-2.79%) | 274.00 | 256.20 - 281.60 | 1.1002 times | Fri 05 September 2025 | 268.90 (1.86%) | 265.00 | 253.60 - 276.40 | 1.0827 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 387.8 and 440.7
| Monthly Target 1 | 344.4 |
| Monthly Target 2 | 378.3 |
| Monthly Target 3 | 397.3 |
| Monthly Target 4 | 431.2 |
| Monthly Target 5 | 450.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 412.20 (12.96%) | 364.30 | 363.40 - 416.30 | 0.7472 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2631 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2889 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9361 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.1152 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9324 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9835 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9346 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9971 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.8017 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3587 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 320.85 and 507.65
| Yearly Target 1 | 165.87 |
| Yearly Target 2 | 289.03 |
| Yearly Target 3 | 352.66666666667 |
| Yearly Target 4 | 475.83 |
| Yearly Target 5 | 539.47 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 412.20 (32.8%) | 305.30 | 229.50 - 416.30 | 0.8504 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9543 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8507 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.5914 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2162 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.537 times | Sun 16 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.5
Munafa value: 75 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 47 points
Upper Bollinger band is at 442 and lower is at 257, while middle bands are at 304 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.12 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 399.36 |
| 12 day DMA | 383.82 |
| 20 day DMA | 349.29 |
| 35 day DMA | 321.35 |
| 50 day DMA | 304.44 |
| 100 day DMA | 288.75 |
| 150 day DMA | 292 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.51 | 396.16 | 388.14 |
| 12 day EMA | 380 | 374.15 | 367.24 |
| 20 day EMA | 359.76 | 354.24 | 348.14 |
| 35 day EMA | 334.38 | 329.8 | 324.95 |
| 50 day EMA | 310.4 | 306.25 | 301.93 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.36 | 394.12 | 386.7 |
| 12 day SMA | 383.82 | 377.69 | 368.08 |
| 20 day SMA | 349.29 | 341.67 | 334.53 |
| 35 day SMA | 321.35 | 316.81 | 312.17 |
| 50 day SMA | 304.44 | 301.43 | 298.41 |
| 100 day SMA | 288.75 | 287.82 | 287.03 |
| 150 day SMA | 292 | 291.27 | 290.65 |
| 200 day SMA | 302.56 | 302.07 | 301.71 |
Futures expiry: 24 Mon November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 400.40 | 411.90 | 389.00 to 412.00 | 0.97 times |
| 13 Thu | 413.80 | 400.60 | 395.00 to 416.30 | 0.92 times |
| 12 Wed | 398.10 | 401.80 | 395.60 to 406.50 | 0.91 times |
| 11 Tue | 400.90 | 386.80 | 379.10 to 404.40 | 1.17 times |
| 10 Mon | 382.10 | 390.10 | 378.70 to 399.90 | 1.03 times |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 418.90 | 428.00 | 409.50 to 430.00 | 1.18 times |
| 13 Thu | 432.00 | 420.00 | 415.90 to 433.00 | 1.1 times |
| 12 Wed | 417.20 | 420.90 | 415.60 to 424.80 | 0.93 times |
| 11 Tue | 419.40 | 408.40 | 399.80 to 422.20 | 0.98 times |
| 10 Mon | 403.00 | 411.50 | 400.00 to 418.20 | 0.81 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 392.40 | 399.10 | 386.00 to 401.00 | 1.08 times |
| 13 Thu | 402.40 | 392.70 | 389.70 to 403.00 | 0.99 times |
| 12 Wed | 390.70 | 392.50 | 388.80 to 396.40 | 0.92 times |
| 11 Tue | 391.60 | 383.20 | 376.20 to 394.10 | 1.1 times |
| 10 Mon | 379.20 | 388.50 | 376.20 to 392.50 | 0.9 times |
Option chain for Natural Gas NATURALGAS 20 Thu November 2025 expiry
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.00 | 59.20 | 0 |
| 13 Thu November 2025 | 2.55 | 48.15 | 0 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.65 | 57.80 | 0.01 |
| 13 Thu November 2025 | 4.10 | 40.25 | 0.01 |
| 11 Tue November 2025 | 3.35 | 64.35 | 0 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.05 | 50.95 | 0 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.65 | 47.40 | 0 |
| 13 Thu November 2025 | 6.40 | 32.40 | 0 |
| 12 Wed November 2025 | 4.30 | 43.65 | 0 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.40 | 37.80 | 0 |
| 13 Thu November 2025 | 7.85 | 28.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.25 | 33.85 | 0.03 |
| 13 Thu November 2025 | 9.45 | 25.60 | 0.07 |
| 12 Wed November 2025 | 6.20 | 37.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 5.40 | 29.95 | 0.06 |
| 13 Thu November 2025 | 11.35 | 22.25 | 0.08 |
| 12 Wed November 2025 | 7.40 | 34.45 | 0.03 |
| 11 Tue November 2025 | 8.25 | 32.05 | 0.02 |
| 10 Mon November 2025 | 4.50 | 46.75 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.70 | 26.30 | 0.16 |
| 13 Thu November 2025 | 13.50 | 19.45 | 0.18 |
| 12 Wed November 2025 | 8.85 | 30.55 | 0.12 |
| 11 Tue November 2025 | 9.80 | 28.85 | 0.04 |
| 10 Mon November 2025 | 5.30 | 42.80 | 0.03 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8.25 | 22.70 | 0.33 |
| 13 Thu November 2025 | 15.90 | 16.90 | 0.3 |
| 12 Wed November 2025 | 10.45 | 27.55 | 0.17 |
| 11 Tue November 2025 | 11.65 | 25.35 | 0.04 |
| 10 Mon November 2025 | 6.35 | 38.75 | 0.02 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 10.05 | 19.35 | 0.61 |
| 13 Thu November 2025 | 18.45 | 14.50 | 0.6 |
| 12 Wed November 2025 | 12.25 | 23.95 | 0.43 |
| 11 Tue November 2025 | 13.45 | 22.35 | 0.16 |
| 10 Mon November 2025 | 7.45 | 35.50 | 0.12 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 12.15 | 16.70 | 0.69 |
| 13 Thu November 2025 | 21.15 | 12.30 | 0.69 |
| 12 Wed November 2025 | 14.20 | 21.10 | 0.69 |
| 11 Tue November 2025 | 15.75 | 19.60 | 0.32 |
| 10 Mon November 2025 | 8.75 | 31.60 | 0.25 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 14.35 | 13.90 | 0.9 |
| 13 Thu November 2025 | 24.15 | 10.30 | 0.87 |
| 12 Wed November 2025 | 16.25 | 18.15 | 1.07 |
| 11 Tue November 2025 | 17.70 | 16.80 | 0.44 |
| 10 Mon November 2025 | 10.20 | 28.20 | 0.46 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 17.00 | 11.50 | 1.38 |
| 13 Thu November 2025 | 27.40 | 8.60 | 1.52 |
| 12 Wed November 2025 | 18.60 | 15.60 | 2.14 |
| 11 Tue November 2025 | 20.30 | 14.50 | 0.66 |
| 10 Mon November 2025 | 12.05 | 24.90 | 0.76 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 19.70 | 9.35 | 1.99 |
| 13 Thu November 2025 | 30.95 | 7.10 | 2.33 |
| 12 Wed November 2025 | 21.25 | 13.20 | 2.58 |
| 11 Tue November 2025 | 23.10 | 12.20 | 0.83 |
| 10 Mon November 2025 | 13.80 | 21.75 | 0.87 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 23.25 | 7.70 | 3.75 |
| 13 Thu November 2025 | 34.80 | 5.80 | 4.49 |
| 12 Wed November 2025 | 23.90 | 11.25 | 4.29 |
| 11 Tue November 2025 | 26.00 | 10.30 | 1.01 |
| 10 Mon November 2025 | 15.90 | 18.80 | 1.07 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 26.45 | 6.10 | 5.86 |
| 13 Thu November 2025 | 38.75 | 4.70 | 6.51 |
| 12 Wed November 2025 | 27.00 | 9.30 | 7.81 |
| 11 Tue November 2025 | 29.45 | 8.55 | 1.45 |
| 10 Mon November 2025 | 18.15 | 16.20 | 1.48 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 30.15 | 4.80 | 15.56 |
| 13 Thu November 2025 | 42.95 | 3.85 | 26.2 |
| 12 Wed November 2025 | 30.40 | 7.75 | 27.92 |
| 11 Tue November 2025 | 32.60 | 7.05 | 2.16 |
| 10 Mon November 2025 | 20.60 | 13.60 | 2.6 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 34.10 | 3.75 | 33.5 |
| 13 Thu November 2025 | 47.50 | 3.05 | 33.85 |
| 12 Wed November 2025 | 33.75 | 6.15 | 35.17 |
| 11 Tue November 2025 | 36.40 | 5.65 | 3.97 |
| 10 Mon November 2025 | 23.35 | 11.40 | 4.98 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 38.40 | 2.95 | 139.99 |
| 13 Thu November 2025 | 51.70 | 2.45 | 51.72 |
| 12 Wed November 2025 | 38.80 | 4.90 | 114.22 |
| 11 Tue November 2025 | 39.20 | 4.60 | 8.11 |
| 10 Mon November 2025 | 26.65 | 9.35 | 10.08 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 42.55 | 2.25 | 31.49 |
| 13 Thu November 2025 | 55.75 | 2.05 | 22.59 |
| 12 Wed November 2025 | 40.85 | 4.00 | 45.19 |
| 11 Tue November 2025 | 43.65 | 3.75 | 15.07 |
| 10 Mon November 2025 | 29.65 | 7.70 | 13.31 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 45.00 | 1.70 | 175.45 |
| 13 Thu November 2025 | 51.45 | 1.65 | 129.44 |
| 12 Wed November 2025 | 46.70 | 3.30 | 148.55 |
| 11 Tue November 2025 | 48.65 | 2.95 | 170.73 |
| 10 Mon November 2025 | 33.05 | 6.05 | 66.88 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 51.55 | 1.35 | 30.64 |
| 13 Thu November 2025 | 64.70 | 1.35 | 16.11 |
| 12 Wed November 2025 | 51.05 | 2.60 | 42.56 |
| 11 Tue November 2025 | 52.70 | 2.40 | 38.11 |
| 10 Mon November 2025 | 36.50 | 4.90 | 40.66 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 53.00 | 1.15 | 40.23 |
| 13 Thu November 2025 | 69.30 | 1.15 | 10 |
| 12 Wed November 2025 | 58.50 | 2.00 | 59.08 |
| 11 Tue November 2025 | 57.25 | 1.95 | 314.81 |
| 10 Mon November 2025 | 40.30 | 3.90 | 84.17 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 60.60 | 0.90 | 36.91 |
| 13 Thu November 2025 | 74.45 | 0.90 | 18.79 |
| 12 Wed November 2025 | 61.00 | 1.55 | 80.54 |
| 11 Tue November 2025 | 62.10 | 1.60 | 70.36 |
| 10 Mon November 2025 | 44.90 | 3.25 | 49.19 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 56.55 | 0.80 | 42.21 |
| 13 Thu November 2025 | 75.35 | 0.80 | 37.3 |
| 12 Wed November 2025 | 69.35 | 1.35 | 290 |
| 11 Tue November 2025 | 67.20 | 1.30 | 66.82 |
| 10 Mon November 2025 | 54.95 | 2.60 | 104.21 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 65.70 | 0.60 | 98.59 |
| 13 Thu November 2025 | 84.05 | 0.65 | 104.26 |
| 12 Wed November 2025 | 71.30 | 1.00 | 49.79 |
| 11 Tue November 2025 | 73.35 | 1.00 | 84.63 |
| 10 Mon November 2025 | 54.35 | 2.05 | 36.05 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 62.90 | 0.40 | 81 |
| 13 Thu November 2025 | 78.75 | 0.50 | 141.4 |
| 11 Tue November 2025 | 63.05 | 0.85 | 545.8 |
| 10 Mon November 2025 | 67.65 | 1.55 | 152.8 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 81.65 | 0.45 | 95.32 |
| 13 Thu November 2025 | 84.10 | 0.45 | 283.5 |
| 12 Wed November 2025 | 82.75 | 0.70 | 419 |
| 11 Tue November 2025 | 76.00 | 0.70 | 459.77 |
| 10 Mon November 2025 | 68.10 | 1.30 | 210.59 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 87.05 | 0.35 | 106.5 |
| 13 Thu November 2025 | 84.45 | 0.45 | 82.17 |
| 12 Wed November 2025 | 85.80 | 0.55 | 1022 |
| 11 Tue November 2025 | 85.70 | 0.60 | 1303 |
| 10 Mon November 2025 | 73.60 | 1.05 | 1131 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 89.40 | 0.25 | 219.67 |
| 13 Thu November 2025 | 93.00 | 0.30 | 458 |
| 12 Wed November 2025 | 93.05 | 0.50 | 324.18 |
| 11 Tue November 2025 | 89.25 | 0.45 | 1911.5 |
| 10 Mon November 2025 | 84.75 | 0.80 | 983 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 99.05 | 0.30 | 111.67 |
| 13 Thu November 2025 | 95.80 | 0.35 | 431 |
| 11 Tue November 2025 | 81.85 | 0.40 | 325 |
| 10 Mon November 2025 | 80.85 | 0.75 | 468 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 99.55 | 0.25 | 66.9 |
| 13 Thu November 2025 | 109.45 | 0.30 | 122.87 |
| 12 Wed November 2025 | 102.00 | 0.45 | 256.67 |
| 11 Tue November 2025 | 86.30 | 0.40 | 287.91 |
| 10 Mon November 2025 | 80.75 | 0.60 | 125.58 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 106.10 | 0.20 | 187.5 |
| 13 Thu November 2025 | 105.75 | 0.30 | 292 |
| 12 Wed November 2025 | 111.15 | 0.40 | 500 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 111.40 | 0.20 | 601 |
| 13 Thu November 2025 | 109.60 | 0.25 | 866.5 |
| 12 Wed November 2025 | 108.85 | 0.40 | 392 |
| 11 Tue November 2025 | 97.60 | 0.30 | 709 |
| 10 Mon November 2025 | 89.20 | 0.50 | 1799 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 115.65 | 0.25 | 37.75 |
| 13 Thu November 2025 | 115.60 | 0.25 | 64.5 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 124.70 | 0.20 | 112.11 |
| 13 Thu November 2025 | 120.65 | 0.20 | 1052 |
| 12 Wed November 2025 | 120.05 | 0.35 | 1748.67 |
| 11 Tue November 2025 | 113.00 | 0.25 | 297.89 |
| 10 Mon November 2025 | 115.30 | 0.35 | 898 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 153.65 | 0.15 | 79 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 150.95 | 0.15 | 70.67 |
| 13 Thu November 2025 | 148.90 | 0.15 | 212 |
| 12 Wed November 2025 | 154.95 | 0.20 | 854 |
| 10 Mon November 2025 | 142.85 | 0.25 | 240 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
