ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 260.75 and 279.15

Intraday Target 1257.13
Intraday Target 2264.37
Intraday Target 3275.53333333333
Intraday Target 4282.77
Intraday Target 5293.93

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 20 February 2026 271.60 (-0.51%) 272.10 268.30 - 286.70 1.1583 times
Thu 19 February 2026 273.00 (-0.76%) 277.50 272.30 - 282.20 0.909 times
Wed 18 February 2026 275.10 (-6.52%) 274.20 265.90 - 276.50 0.7418 times
Tue 17 February 2026 294.30 (0%) 279.80 274.00 - 294.30 1.0457 times
Mon 16 February 2026 294.30 (1%) 282.40 269.80 - 294.30 0.813 times
Fri 13 February 2026 291.40 (1.85%) 291.10 282.60 - 298.00 1.0395 times
Thu 12 February 2026 286.10 (1.42%) 292.60 286.10 - 301.00 1.2967 times
Wed 11 February 2026 282.10 (-0.56%) 284.00 278.10 - 291.00 1.0835 times
Tue 10 February 2026 283.70 (-8.31%) 286.00 278.10 - 291.70 0.9495 times
Mon 09 February 2026 309.40 (-2.46%) 315.00 282.80 - 315.00 0.9629 times
Fri 06 February 2026 317.20 (1.18%) 316.80 312.60 - 332.40 1.2028 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 254.55 and 282.95

Weekly Target 1248.87
Weekly Target 2260.23
Weekly Target 3277.26666666667
Weekly Target 4288.63
Weekly Target 5305.67

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 20 February 2026 271.60 (-6.79%) 282.40 265.90 - 294.30 0.578 times
Fri 13 February 2026 291.40 (-8.13%) 315.00 278.10 - 315.00 0.6603 times
Fri 06 February 2026 317.20 (-11.96%) 388.70 286.50 - 400.10 0.847 times
Fri 30 January 2026 360.30 (-22.01%) 494.50 329.10 - 638.50 0.9545 times
Fri 23 January 2026 462.00 (63.71%) 283.70 281.30 - 517.70 1.6879 times
Fri 16 January 2026 282.20 (-10.95%) 293.90 272.50 - 316.40 1.2669 times
Fri 09 January 2026 316.90 (-4.38%) 327.60 291.50 - 327.60 1.4241 times
Fri 02 January 2026 331.40 (-12.97%) 354.00 317.10 - 392.20 0.9853 times
Fri 26 December 2025 380.80 (8.12%) 362.20 340.90 - 410.60 0.5975 times
Fri 19 December 2025 352.20 (-7.87%) 380.40 345.90 - 384.00 0.9986 times
Fri 12 December 2025 382.30 (-16.27%) 468.50 369.10 - 475.60 1.1627 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 201.65 and 335.85

Monthly Target 1178.33
Monthly Target 2224.97
Monthly Target 3312.53333333333
Monthly Target 4359.17
Monthly Target 5446.73

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 20 February 2026 271.60 (-24.62%) 388.70 265.90 - 400.10 0.4906 times
Fri 30 January 2026 360.30 (0.84%) 333.20 272.50 - 638.50 1.3226 times
Wed 31 December 2025 357.30 (-12.19%) 431.90 334.00 - 494.90 1.2134 times
Fri 28 November 2025 406.90 (11.51%) 364.30 363.40 - 430.20 1.1051 times
Fri 31 October 2025 364.90 (23.24%) 297.00 254.70 - 368.90 1.137 times
Tue 30 September 2025 296.10 (12.16%) 265.00 246.20 - 298.10 1.1602 times
Fri 29 August 2025 264.00 (-2.87%) 271.90 229.50 - 275.60 0.8427 times
Thu 31 July 2025 271.80 (-7.9%) 296.30 259.60 - 312.10 1.0039 times
Mon 30 June 2025 295.10 (-0.44%) 302.00 292.70 - 359.20 0.8393 times
Fri 30 May 2025 296.40 (5.52%) 290.10 266.70 - 327.50 0.8853 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.8413 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NATURALGAS are 82.45 and 455.05

Yearly Target 119.4
Yearly Target 2145.5
Yearly Target 3392
Yearly Target 4518.1
Yearly Target 5764.6

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 20 February 2026 271.60 (-23.99%) 333.20 265.90 - 638.50 0.1679 times
Wed 31 December 2025 357.30 (15.11%) 305.30 229.50 - 494.90 1.0991 times
Tue 31 December 2024 310.40 (46.48%) 210.10 128.50 - 355.40 1.0625 times
Fri 29 December 2023 211.90 (-43.91%) 372.90 160.50 - 376.70 0.947 times
Fri 30 December 2022 377.80 (36.64%) 277.00 272.70 - 801.00 0.6584 times
Fri 31 December 2021 276.50 (51.84%) 182.70 176.20 - 485.00 1.354 times
Thu 31 December 2020 182.10 (0%) 156.00 110.50 - 251.30 1.7112 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 103 points

Upper Bollinger band is at 549 and lower is at 140, while middle bands are at 243 and 447

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.07 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 281.66
12 day DMA 290.98
20 day DMA 344.44
35 day DMA 332.3
50 day DMA 342.59
100 day DMA 351.38
150 day DMA 321.55
200 day DMA 316.88

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA279.19282.99287.98
12 day EMA296.78301.36306.51
20 day EMA313.05317.41322.08
35 day EMA333.17336.8340.56
50 day EMA345.04348.04351.1

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA281.66285.62288.24
12 day SMA290.98293.3295.28
20 day SMA344.44353.18357.31
35 day SMA332.3334.01336.41
50 day SMA342.59345.39348.79
100 day SMA351.38351.5351.34
150 day SMA321.55321.78321.98
200 day SMA316.88317.06317.22

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 282.20 272.10 268.30 to 286.70 1.24 times
19 Thu 276.20 277.50 272.30 to 282.20 0.97 times
18 Wed 268.90 274.20 265.90 to 276.50 0.79 times
17 Tue 275.50 279.80 274.00 to 287.90 1.12 times
16 Mon 279.50 282.40 269.80 to 282.40 0.87 times

Futures expiry: 26 Thu March 2026

Date Closing Open Range Volume
20 Fri 277.20 267.60 266.20 to 280.30 1.72 times
19 Thu 271.40 269.60 268.00 to 275.00 1.13 times
18 Wed 263.80 267.50 261.80 to 268.60 0.92 times
17 Tue 268.60 271.30 267.40 to 279.00 0.71 times
16 Mon 271.20 270.00 263.60 to 272.40 0.51 times

Futures expiry: 27 Mon April 2026

Date Closing Open Range Volume
20 Fri 280.60 271.90 270.00 to 283.40 1.6 times
19 Thu 274.60 273.00 271.40 to 278.10 1.01 times
18 Wed 267.60 270.00 265.90 to 272.00 1.06 times
17 Tue 272.50 274.50 271.60 to 281.70 0.57 times
16 Mon 274.40 272.90 268.10 to 275.70 0.76 times

Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry

NaturalGas NATURALGAS Option strike: 465.00

Date CE PE PCR
20 Fri February 2026 0.05192.20 0.02
16 Mon February 2026 0.65182.15 0

NaturalGas NATURALGAS Option strike: 460.00

Date CE PE PCR
20 Fri February 2026 0.05187.65 0

NaturalGas NATURALGAS Option strike: 455.00

Date CE PE PCR
20 Fri February 2026 0.05180.00 0.01

NaturalGas NATURALGAS Option strike: 450.00

Date CE PE PCR
20 Fri February 2026 0.05171.30 0.01
19 Thu February 2026 0.10171.75 0
18 Wed February 2026 0.20177.15 0
17 Tue February 2026 0.40167.90 0.01
16 Mon February 2026 0.75175.80 0

NaturalGas NATURALGAS Option strike: 445.00

Date CE PE PCR
19 Thu February 2026 0.10170.10 0.01
17 Tue February 2026 0.45168.15 0.01
16 Mon February 2026 0.75170.35 0

NaturalGas NATURALGAS Option strike: 440.00

Date CE PE PCR
17 Tue February 2026 0.40156.00 0

NaturalGas NATURALGAS Option strike: 425.00

Date CE PE PCR
20 Fri February 2026 0.05152.10 0.03
19 Thu February 2026 0.10160.35 0
18 Wed February 2026 0.25152.70 0
16 Mon February 2026 0.85152.70 0.01

NaturalGas NATURALGAS Option strike: 420.00

Date CE PE PCR
20 Fri February 2026 0.05144.70 0.01
19 Thu February 2026 0.20140.60 0
18 Wed February 2026 0.30146.00 0
17 Tue February 2026 0.60146.00 0
16 Mon February 2026 0.90146.00 0

NaturalGas NATURALGAS Option strike: 415.00

Date CE PE PCR
20 Fri February 2026 0.05139.25 0.02
19 Thu February 2026 0.15135.90 0
16 Mon February 2026 0.95133.20 0

NaturalGas NATURALGAS Option strike: 410.00

Date CE PE PCR
20 Fri February 2026 0.05128.80 0
19 Thu February 2026 0.20131.45 0
18 Wed February 2026 0.40135.55 0
16 Mon February 2026 0.95138.45 0

NaturalGas NATURALGAS Option strike: 405.00

Date CE PE PCR
20 Fri February 2026 0.05124.45 0
18 Wed February 2026 0.35131.55 0.05
17 Tue February 2026 0.75125.45 0
16 Mon February 2026 1.05133.50 0.01

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
20 Fri February 2026 0.05116.90 0.04
19 Thu February 2026 0.15124.45 0.01
18 Wed February 2026 0.40131.45 0.01
17 Tue February 2026 0.80119.30 0
16 Mon February 2026 1.10129.75 0.01

NaturalGas NATURALGAS Option strike: 395.00

Date CE PE PCR
19 Thu February 2026 0.20116.55 0.01
18 Wed February 2026 0.40121.15 0
17 Tue February 2026 0.90113.90 0
16 Mon February 2026 1.25123.35 0

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
20 Fri February 2026 0.05109.90 0.01
19 Thu February 2026 0.20111.95 0
18 Wed February 2026 0.40116.70 0.03
17 Tue February 2026 0.90107.80 0
16 Mon February 2026 1.25118.00 0

NaturalGas NATURALGAS Option strike: 385.00

Date CE PE PCR
20 Fri February 2026 0.05107.05 0
19 Thu February 2026 0.25112.00 0
18 Wed February 2026 0.45112.00 0
17 Tue February 2026 0.95103.10 0.01
16 Mon February 2026 1.40109.60 0.02

NaturalGas NATURALGAS Option strike: 380.00

Date CE PE PCR
20 Fri February 2026 0.0599.05 0.01
19 Thu February 2026 0.20105.15 0.02
18 Wed February 2026 0.50108.45 0.01
17 Tue February 2026 1.00101.00 0
16 Mon February 2026 1.50107.00 0

NaturalGas NATURALGAS Option strike: 375.00

Date CE PE PCR
20 Fri February 2026 0.0593.20 0.07
19 Thu February 2026 0.2096.45 0.01
18 Wed February 2026 0.60101.10 0.04
17 Tue February 2026 1.1594.95 0.01
16 Mon February 2026 1.55100.40 0.01

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
20 Fri February 2026 0.0590.35 0.01
19 Thu February 2026 0.3092.45 0.01
18 Wed February 2026 0.5598.75 0.02
17 Tue February 2026 1.1590.00 0.01
16 Mon February 2026 1.6096.60 0.01

NaturalGas NATURALGAS Option strike: 365.00

Date CE PE PCR
20 Fri February 2026 0.0588.50 0.02
19 Thu February 2026 0.2588.75 0.02
17 Tue February 2026 1.2583.80 0
16 Mon February 2026 1.8093.65 0

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
20 Fri February 2026 0.0580.00 0.06
19 Thu February 2026 0.3085.00 0.01
18 Wed February 2026 0.6593.35 0.02
16 Mon February 2026 1.9084.20 0.01

NaturalGas NATURALGAS Option strike: 355.00

Date CE PE PCR
20 Fri February 2026 0.0579.20 0
19 Thu February 2026 0.3576.30 0
17 Tue February 2026 1.4575.40 0
16 Mon February 2026 1.9583.55 0.01

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
20 Fri February 2026 0.0568.90 0.03
19 Thu February 2026 0.4573.70 0
18 Wed February 2026 0.7082.75 0
17 Tue February 2026 1.6075.25 0.01
16 Mon February 2026 2.0575.75 0.01

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
20 Fri February 2026 0.0571.95 0.01
19 Thu February 2026 0.4569.95 0.01
18 Wed February 2026 0.8072.00 0
17 Tue February 2026 1.7064.30 0
16 Mon February 2026 2.3069.95 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
20 Fri February 2026 0.0560.05 0.03
19 Thu February 2026 0.5566.05 0.01
18 Wed February 2026 0.9071.65 0.01
17 Tue February 2026 1.9564.45 0.02
16 Mon February 2026 2.5564.95 0.02

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
20 Fri February 2026 0.0554.55 0.02
19 Thu February 2026 0.6560.25 0
18 Wed February 2026 1.0565.90 0.01
17 Tue February 2026 2.1559.75 0.02
16 Mon February 2026 2.8565.05 0.01

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
20 Fri February 2026 0.0547.25 0.04
19 Thu February 2026 0.7054.65 0.02
18 Wed February 2026 1.1563.85 0.02
17 Tue February 2026 2.3556.65 0.01
16 Mon February 2026 3.0553.30 0.02

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
20 Fri February 2026 0.0549.30 0.01
19 Thu February 2026 0.8548.40 0
18 Wed February 2026 1.3053.80 0.01
17 Tue February 2026 2.6049.75 0.01
16 Mon February 2026 3.3553.00 0.01

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
20 Fri February 2026 0.0538.25 0.02
19 Thu February 2026 0.9544.90 0.01
18 Wed February 2026 1.5053.15 0.01
17 Tue February 2026 2.7547.40 0.01
16 Mon February 2026 3.6544.00 0.09

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
20 Fri February 2026 0.0533.45 0.01
19 Thu February 2026 1.1539.65 0.02
18 Wed February 2026 1.6048.15 0.01
17 Tue February 2026 2.9540.20 0.01
16 Mon February 2026 4.0541.30 0.02

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
20 Fri February 2026 0.0527.35 0.04
19 Thu February 2026 1.2035.00 0.01
18 Wed February 2026 1.8543.95 0.01
17 Tue February 2026 3.2537.25 0.04
16 Mon February 2026 4.3534.75 0.07

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
20 Fri February 2026 0.0521.75 0.12
19 Thu February 2026 1.4530.05 0.02
18 Wed February 2026 2.1037.05 0.01
17 Tue February 2026 3.6532.85 0.09
16 Mon February 2026 4.9030.65 0.04

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
20 Fri February 2026 0.0516.50 0.1
19 Thu February 2026 1.7025.30 0.12
18 Wed February 2026 2.3533.65 0.09
17 Tue February 2026 4.1528.30 0.17
16 Mon February 2026 5.6026.10 0.19

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
20 Fri February 2026 0.0511.15 0.33
19 Thu February 2026 2.0520.55 0.23
18 Wed February 2026 2.6028.00 0.11
17 Tue February 2026 4.7024.10 0.28
16 Mon February 2026 6.5022.25 0.32

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
20 Fri February 2026 0.055.95 0.33
19 Thu February 2026 2.6016.10 0.35
18 Wed February 2026 3.0524.00 0.17
17 Tue February 2026 5.6019.80 0.41
16 Mon February 2026 7.6018.25 0.46

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
20 Fri February 2026 0.601.20 0.65
19 Thu February 2026 3.4512.15 0.4
18 Wed February 2026 3.7520.05 0.37
17 Tue February 2026 6.8516.20 0.66
16 Mon February 2026 9.2014.80 0.64

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
20 Fri February 2026 4.350.05 0.74
19 Thu February 2026 4.908.45 0.63
18 Wed February 2026 4.5515.80 0.53
17 Tue February 2026 8.3512.65 0.91
16 Mon February 2026 11.0011.75 0.67

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
20 Fri February 2026 9.050.05 0.88
19 Thu February 2026 6.955.60 0.94
18 Wed February 2026 5.8012.35 0.74
17 Tue February 2026 10.309.55 1.34
16 Mon February 2026 13.309.15 0.7

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
20 Fri February 2026 13.200.05 1.3
19 Thu February 2026 9.803.45 1.59
18 Wed February 2026 7.558.95 1.22
17 Tue February 2026 12.556.95 1.61
16 Mon February 2026 16.106.95 1.26

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
20 Fri February 2026 18.900.05 2.14
19 Thu February 2026 13.402.10 2.06
18 Wed February 2026 9.806.35 1.78
17 Tue February 2026 15.604.90 3.27
16 Mon February 2026 19.305.10 2.26

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
20 Fri February 2026 23.550.05 2.81
19 Thu February 2026 17.551.30 4.07
18 Wed February 2026 12.754.25 2.9
17 Tue February 2026 19.103.45 4.54
16 Mon February 2026 23.053.85 3.37

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
20 Fri February 2026 27.400.05 3.79
19 Thu February 2026 22.100.90 3.79
18 Wed February 2026 16.202.85 5.48
17 Tue February 2026 22.802.45 11.03
16 Mon February 2026 27.052.90 8.34

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
20 Fri February 2026 32.250.05 6.29
19 Thu February 2026 26.500.65 15.88
18 Wed February 2026 20.401.85 9.43
17 Tue February 2026 27.151.90 23.08
16 Mon February 2026 31.252.20 20.16

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
20 Fri February 2026 35.500.05 11.4
19 Thu February 2026 31.750.45 32.91
18 Wed February 2026 24.651.20 25.98
17 Tue February 2026 32.751.40 80.87
16 Mon February 2026 35.401.75 74.84

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
20 Fri February 2026 44.850.05 105.7
19 Thu February 2026 36.800.35 151.28
18 Wed February 2026 29.051.00 91.34
17 Tue February 2026 39.301.00 401.08
16 Mon February 2026 38.701.35 189.4

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
20 Fri February 2026 39.850.05 491.7
19 Thu February 2026 40.300.30 2803.5
18 Wed February 2026 38.800.70 1508
17 Tue February 2026 47.550.75 140
16 Mon February 2026 41.301.05 1142.5

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
20 Fri February 2026 51.650.05 69.08
19 Thu February 2026 47.150.15 182.51
18 Wed February 2026 37.850.50 166.12
17 Tue February 2026 48.600.55 169.8
16 Mon February 2026 48.600.80 159.13

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
17 Tue February 2026 70.400.50 161

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
20 Fri February 2026 55.050.05 520.57
19 Thu February 2026 59.350.05 1218.71
18 Wed February 2026 49.300.30 1141.2
16 Mon February 2026 53.150.50 2360.6

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
17 Tue February 2026 76.300.30 746

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
20 Fri February 2026 72.000.05 1177
19 Thu February 2026 74.350.05 3929

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
16 Mon February 2026 113.100.30 906

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top