NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 228.25 and 240.05

Daily Target 1219.13
Daily Target 2225.57
Daily Target 3230.93333333333
Daily Target 4237.37
Daily Target 5242.73

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 06 November 2024 232.00 (2.61%) 226.00 224.50 - 236.30 1.4116 times
Tue 05 November 2024 226.10 (-3.25%) 234.80 225.20 - 237.40 1.2864 times
Mon 04 November 2024 233.70 (1.83%) 224.00 217.80 - 235.00 1.3742 times
Thu 31 October 2024 229.50 (-4.3%) 238.30 226.50 - 238.30 0.9955 times
Wed 30 October 2024 239.80 (-0.7%) 243.10 233.60 - 243.60 1.0803 times
Tue 29 October 2024 241.50 (24.42%) 238.90 235.40 - 243.30 0.9142 times
Mon 28 October 2024 194.10 (-9.64%) 210.00 190.90 - 210.00 0.2613 times
Fri 25 October 2024 214.80 (2.78%) 212.70 207.00 - 216.40 0.4014 times
Thu 24 October 2024 209.00 (7.46%) 195.90 195.90 - 210.00 1.2469 times
Wed 23 October 2024 194.50 (-0.1%) 193.60 190.00 - 197.70 1.0282 times
Tue 22 October 2024 194.70 (0.36%) 197.70 191.20 - 199.70 1.3567 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 224.9 and 244.5

Weekly Target 1209.47
Weekly Target 2220.73
Weekly Target 3229.06666666667
Weekly Target 4240.33
Weekly Target 5248.67

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 06 November 2024 232.00 (1.09%) 224.00 217.80 - 237.40 0.7099 times
Thu 31 October 2024 229.50 (6.84%) 210.00 190.90 - 243.60 0.5668 times
Fri 25 October 2024 214.80 (12.52%) 187.90 187.90 - 216.40 0.9348 times
Fri 18 October 2024 190.90 (-14.13%) 219.60 190.00 - 219.60 0.9675 times
Fri 11 October 2024 222.30 (-7.49%) 238.20 218.10 - 239.00 1.0218 times
Fri 04 October 2024 240.30 (-1.56%) 241.20 239.30 - 254.00 0.7401 times
Fri 27 September 2024 244.10 (20.42%) 206.10 205.30 - 245.40 0.9586 times
Fri 20 September 2024 202.70 (4.54%) 193.00 186.20 - 204.20 1.2222 times
Fri 13 September 2024 193.90 (1.52%) 190.00 179.20 - 202.40 1.4583 times
Fri 06 September 2024 191.00 (6.7%) 181.20 175.50 - 193.30 1.4199 times
Fri 30 August 2024 179.00 (5.98%) 169.00 156.70 - 182.70 0.9412 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 224.9 and 244.5

Monthly Target 1209.47
Monthly Target 2220.73
Monthly Target 3229.06666666667
Monthly Target 4240.33
Monthly Target 5248.67

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 06 November 2024 232.00 (1.09%) 224.00 217.80 - 237.40 0.1943 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 1.0902 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.4523 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.2713 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.9469 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 1.0006 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.2554 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.121 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8075 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8605 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0745 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 06 November 2024

Munafa value: 80 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 17 points

Upper Bollinger band is at 247 and lower is at 182, while middle bands are at 198 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.53 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 232.22
12 day DMA 216.98
20 day DMA 214.21
35 day DMA 216.92
50 day DMA 206.87
100 day DMA 200.43
150 day DMA 196.07
200 day DMA 185.79

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.96227.44228.11
12 day EMA222.45220.72219.74
20 day EMA218.66217.26216.33
35 day EMA210.95209.71208.75
50 day EMA207.05206.03205.21

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.22234.12227.72
12 day SMA216.98213.55211.18
20 day SMA214.21214.2214.41
35 day SMA216.92215.83215.1
50 day SMA206.87205.6204.54
100 day SMA200.43200.64200.94
150 day SMA196.07195.56195.08
200 day SMA185.79185.69185.68

Futures expiry: 25 Mon November 2024

 Futures expiry: 25 Mon November 2024
Date Closing Open Range Volume
06 Wed 232.00 226.00 224.50 to 236.30 1.15 times
05 Tue 226.10 234.80 225.20 to 237.40 1.05 times
04 Mon 233.70 224.00 217.80 to 235.00 1.12 times
31 Thu 229.50 238.30 226.50 to 238.30 0.81 times
30 Wed 239.80 243.10 233.60 to 243.60 0.88 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
06 Wed 254.00 248.50 247.10 to 257.90 1.05 times
05 Tue 248.70 256.70 247.70 to 259.00 1.04 times
04 Mon 255.90 242.80 242.10 to 257.40 1.23 times
31 Thu 252.20 260.00 249.80 to 260.20 0.85 times
30 Wed 261.90 265.90 255.90 to 266.50 0.84 times

Futures expiry: 28 Tue January 2025

 Futures expiry: 28 Tue January 2025
Date Closing Open Range Volume
06 Wed 246.80 242.60 240.80 to 250.20 1.18 times
05 Tue 242.40 249.50 241.50 to 252.00 0.84 times
04 Mon 249.00 238.40 235.60 to 250.70 1.42 times
31 Thu 245.20 253.30 244.00 to 254.20 1.06 times
30 Wed 255.90 264.00 250.30 to 264.00 0.49 times

Option chain for Natural Gas NATURALGAS 21 Thu November 2024 expiry

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
05 Tue November 2024 0.45113.05 0

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
05 Tue November 2024 0.9568.75 0

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
06 Wed November 2024 1.4065.10 0
05 Tue November 2024 1.3557.55 0
04 Mon November 2024 2.0074.75 0
31 Thu October 2024 2.1057.25 0

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
06 Wed November 2024 2.0550.60 0
05 Tue November 2024 1.9047.75 0
04 Mon November 2024 2.7550.10 0.01
31 Thu October 2024 2.8047.70 0

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
05 Tue November 2024 2.3045.30 0

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
06 Wed November 2024 3.0040.40 0
05 Tue November 2024 2.6541.55 0.01
04 Mon November 2024 3.8040.85 0.01
31 Thu October 2024 3.8044.45 0.01

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
05 Tue November 2024 3.1535.30 0
31 Thu October 2024 4.5035.90 0

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
06 Wed November 2024 4.4031.80 0
05 Tue November 2024 3.7536.65 0
04 Mon November 2024 5.4532.65 0.01
31 Thu October 2024 5.2535.70 0.03

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
06 Wed November 2024 5.3529.50 0
05 Tue November 2024 4.5031.65 0.01
04 Mon November 2024 6.4528.15 0
31 Thu October 2024 6.2031.90 0.03

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
06 Wed November 2024 6.4024.30 0.05
05 Tue November 2024 5.4029.10 0.11
04 Mon November 2024 7.7524.25 0.06
31 Thu October 2024 7.3527.95 0.18

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
06 Wed November 2024 7.7520.75 0.11
05 Tue November 2024 6.5525.75 0.23
04 Mon November 2024 9.1520.95 0.07
31 Thu October 2024 8.7024.35 0.36

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
06 Wed November 2024 9.5017.70 0.22
05 Tue November 2024 7.8521.75 0.3
04 Mon November 2024 11.0517.60 0.19
31 Thu October 2024 10.2521.00 0.49

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
06 Wed November 2024 11.3514.50 0.41
05 Tue November 2024 9.4518.20 0.8
04 Mon November 2024 13.1014.55 0.42
31 Thu October 2024 12.2017.70 1.03

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
06 Wed November 2024 13.5011.70 0.65
05 Tue November 2024 11.2015.05 1.15
04 Mon November 2024 15.4012.00 0.55
31 Thu October 2024 14.2014.70 1.25

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
06 Wed November 2024 16.059.30 0.99
05 Tue November 2024 13.3012.20 1.99
04 Mon November 2024 17.959.60 1.06
31 Thu October 2024 16.4512.15 2.8

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
06 Wed November 2024 18.907.05 1.75
05 Tue November 2024 15.759.65 3.71
04 Mon November 2024 20.957.55 1.18
31 Thu October 2024 19.059.70 3.62

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
06 Wed November 2024 22.355.25 5.12
05 Tue November 2024 18.707.55 25.14
04 Mon November 2024 24.005.90 3.69
31 Thu October 2024 22.007.70 56.35

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
06 Wed November 2024 25.703.85 8.56
05 Tue November 2024 21.805.70 42.89
04 Mon November 2024 27.504.40 5.07
31 Thu October 2024 25.405.95 28.02

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
06 Wed November 2024 28.652.70 91.51
05 Tue November 2024 29.004.25 817.87
04 Mon November 2024 30.453.20 48.74
31 Thu October 2024 32.804.55 1120.6

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
06 Wed November 2024 35.052.00 137.29
05 Tue November 2024 29.203.15 82.19
04 Mon November 2024 35.502.30 31.69
31 Thu October 2024 32.553.40 130.91

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
06 Wed November 2024 35.601.40 321.64
04 Mon November 2024 40.301.60 34.33
31 Thu October 2024 41.752.45 3663

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
06 Wed November 2024 40.101.00 223.97
05 Tue November 2024 46.001.60 498.77
04 Mon November 2024 44.101.20 77.69
31 Thu October 2024 45.001.85 7049

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
05 Tue November 2024 54.750.75 8146

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
04 Mon November 2024 60.600.40 3348

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top