Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 331.65 and 352.75
| Intraday Target 1 | 328.13 |
| Intraday Target 2 | 335.17 |
| Intraday Target 3 | 349.23333333333 |
| Intraday Target 4 | 356.27 |
| Intraday Target 5 | 370.33 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 342.20 (-46.41%) | 351.00 | 342.20 - 363.30 | 1.0252 times | Wed 28 January 2026 | 638.50 (6.81%) | 350.30 | 329.10 - 638.50 | 1.2 times | Tue 27 January 2026 | 597.80 (29.39%) | 494.50 | 494.50 - 632.00 | 0.1406 times | Fri 23 January 2026 | 462.00 (3.52%) | 475.00 | 421.70 - 496.40 | 0.6063 times | Thu 22 January 2026 | 446.30 (25.47%) | 456.00 | 446.30 - 517.70 | 1.6502 times | Wed 21 January 2026 | 355.70 (26.45%) | 356.00 | 355.20 - 455.90 | 1.5345 times | Tue 20 January 2026 | 281.30 (0%) | 324.70 | 281.30 - 362.70 | 0.9373 times | Mon 19 January 2026 | 281.30 (-0.32%) | 283.70 | 281.30 - 337.90 | 1.1813 times | Fri 16 January 2026 | 282.20 (0.28%) | 285.70 | 275.00 - 293.80 | 0.9718 times | Thu 15 January 2026 | 281.40 (-8.81%) | 287.30 | 272.50 - 291.00 | 0.7527 times | Wed 14 January 2026 | 308.60 (0.36%) | 307.00 | 278.10 - 311.60 | 0.9429 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 180.95 and 490.35
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 234.7 |
| Weekly Target 3 | 436.6 |
| Weekly Target 4 | 544.1 |
| Weekly Target 5 | 746 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 342.20 (-25.93%) | 494.50 | 329.10 - 638.50 | 0.5897 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.473 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.1056 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.2427 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.8598 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5215 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.8715 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0147 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4847 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8369 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7671 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 307.35 and 673.35
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 196.97 |
| Monthly Target 3 | 417.73333333333 |
| Monthly Target 4 | 562.97 |
| Monthly Target 5 | 783.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 342.20 (-4.23%) | 333.20 | 272.50 - 638.50 | 1.2221 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.1798 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.0745 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1055 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1281 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8193 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 0.9761 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.816 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8608 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8179 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.8727 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 307.35 and 673.35
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 196.97 |
| Yearly Target 3 | 417.73333333333 |
| Yearly Target 4 | 562.97 |
| Yearly Target 5 | 783.73 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 342.20 (-4.23%) | 333.20 | 272.50 - 638.50 | 0.1172 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.1073 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0703 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9541 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6633 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.364 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.7238 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.65
Munafa value: 20 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 100 points
Upper Bollinger band is at 556 and lower is at 157, while middle bands are at 256 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.56 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 497.36 |
| 12 day DMA | 382.07 |
| 20 day DMA | 355.68 |
| 35 day DMA | 362.65 |
| 50 day DMA | 380.88 |
| 100 day DMA | 345.16 |
| 150 day DMA | 320.75 |
| 200 day DMA | 315.19 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.32 | 519.37 | 459.82 |
| 12 day EMA | 414.63 | 427.8 | 389.5 |
| 20 day EMA | 390.74 | 395.85 | 370.32 |
| 35 day EMA | 383.17 | 385.58 | 370.69 |
| 50 day EMA | 394.29 | 396.42 | 386.54 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.36 | 500.06 | 428.62 |
| 12 day SMA | 382.07 | 377.36 | 350.56 |
| 20 day SMA | 355.68 | 356.43 | 342.44 |
| 35 day SMA | 362.65 | 365.53 | 360.88 |
| 50 day SMA | 380.88 | 381.77 | 377.1 |
| 100 day SMA | 345.16 | 344.46 | 340.77 |
| 150 day SMA | 320.75 | 320.42 | 318.2 |
| 200 day SMA | 315.19 | 314.94 | 313.27 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 352.00 | 351.00 | 344.20 to 363.30 | 0.96 times |
| 28 Wed | 342.80 | 350.30 | 329.10 to 359.90 | 1.12 times |
| 27 Tue | 352.90 | 332.00 | 332.00 to 354.40 | 1.14 times |
| 23 Fri | 328.80 | 328.00 | 313.80 to 337.70 | 0.88 times |
| 22 Thu | 326.40 | 325.00 | 319.50 to 341.00 | 0.9 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 334.80 | 336.40 | 330.30 to 343.70 | 1.35 times |
| 28 Wed | 330.60 | 336.00 | 323.00 to 343.00 | 1.12 times |
| 27 Tue | 336.40 | 331.70 | 319.90 to 337.40 | 1.19 times |
| 23 Fri | 320.80 | 329.00 | 310.00 to 330.00 | 0.64 times |
| 22 Thu | 317.60 | 326.70 | 312.10 to 329.90 | 0.69 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 337.20 | 341.00 | 334.40 to 344.90 | 1.19 times |
| 28 Wed | 334.80 | 338.50 | 327.80 to 345.00 | 1.64 times |
| 27 Tue | 337.20 | 330.00 | 324.50 to 338.50 | 1.34 times |
| 23 Fri | 323.90 | 320.70 | 311.80 to 329.80 | 0.37 times |
| 22 Thu | 320.80 | 330.60 | 315.60 to 331.50 | 0.46 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.20 | 138.75 | 0 |
| 27 Tue January 2026 | 17.10 | 153.30 | 0.01 |
| 23 Fri January 2026 | 11.50 | 146.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 14.95 | 121.65 | 0.01 |
| 23 Fri January 2026 | 11.65 | 143.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 18.45 | 128.00 | 0.03 |
| 23 Fri January 2026 | 12.05 | 137.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 16.10 | 114.40 | 0 |
| 28 Wed January 2026 | 13.70 | 110.80 | 0 |
| 27 Tue January 2026 | 19.05 | 114.25 | 0.01 |
| 23 Fri January 2026 | 12.40 | 135.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 19.80 | 114.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 20.55 | 113.30 | 0 |
| 23 Fri January 2026 | 13.35 | 125.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 19.15 | 89.05 | 0 |
| 23 Fri January 2026 | 14.00 | 119.45 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14.95 | 113.00 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 23.50 | 80.75 | 0.08 |
| 28 Wed January 2026 | 20.10 | 72.80 | 0.02 |
| 23 Fri January 2026 | 16.20 | 93.40 | 0.11 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 24.75 | 72.40 | 0.01 |
| 28 Wed January 2026 | 21.05 | 77.85 | 0.01 |
| 27 Tue January 2026 | 27.65 | 74.25 | 0.01 |
| 23 Fri January 2026 | 17.00 | 87.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 25.80 | 71.05 | 0.03 |
| 28 Wed January 2026 | 22.00 | 67.25 | 0.04 |
| 27 Tue January 2026 | 28.60 | 73.70 | 0.06 |
| 23 Fri January 2026 | 18.55 | 82.05 | 0.16 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 26.90 | 64.15 | 0.01 |
| 28 Wed January 2026 | 23.05 | 64.50 | 0.05 |
| 27 Tue January 2026 | 29.95 | 68.10 | 0.01 |
| 23 Fri January 2026 | 18.45 | 78.70 | 0 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 28.05 | 63.30 | 0 |
| 28 Wed January 2026 | 23.95 | 59.15 | 0.07 |
| 27 Tue January 2026 | 31.05 | 66.05 | 0.03 |
| 23 Fri January 2026 | 18.95 | 75.90 | 0.1 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 29.60 | 57.75 | 0.02 |
| 28 Wed January 2026 | 25.25 | 62.60 | 0.03 |
| 23 Fri January 2026 | 19.70 | 73.50 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 30.75 | 54.05 | 0.1 |
| 28 Wed January 2026 | 26.35 | 53.65 | 0.01 |
| 27 Tue January 2026 | 33.90 | 55.90 | 0.02 |
| 23 Fri January 2026 | 20.95 | 66.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 32.10 | 50.45 | 0.1 |
| 28 Wed January 2026 | 27.65 | 54.50 | 0.06 |
| 27 Tue January 2026 | 35.00 | 52.00 | 0.04 |
| 23 Fri January 2026 | 22.20 | 63.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 33.50 | 46.90 | 0.12 |
| 28 Wed January 2026 | 29.00 | 50.65 | 0.19 |
| 27 Tue January 2026 | 36.40 | 48.75 | 0.15 |
| 23 Fri January 2026 | 22.50 | 60.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 35.25 | 43.55 | 0.31 |
| 28 Wed January 2026 | 30.50 | 47.25 | 0.28 |
| 27 Tue January 2026 | 38.00 | 45.00 | 0.09 |
| 23 Fri January 2026 | 23.75 | 54.00 | 0.03 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 36.85 | 40.30 | 0.41 |
| 28 Wed January 2026 | 31.95 | 43.85 | 0.48 |
| 27 Tue January 2026 | 39.65 | 41.75 | 0.18 |
| 23 Fri January 2026 | 25.40 | 51.40 | 0.07 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 38.45 | 37.00 | 0.82 |
| 28 Wed January 2026 | 33.55 | 40.50 | 0.39 |
| 27 Tue January 2026 | 41.40 | 38.35 | 0.35 |
| 23 Fri January 2026 | 26.70 | 47.10 | 0.12 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 40.20 | 33.90 | 1.02 |
| 28 Wed January 2026 | 35.40 | 37.35 | 0.59 |
| 27 Tue January 2026 | 43.10 | 35.20 | 0.54 |
| 23 Fri January 2026 | 28.10 | 43.70 | 0.32 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 42.25 | 30.75 | 1.39 |
| 28 Wed January 2026 | 37.10 | 34.25 | 0.85 |
| 27 Tue January 2026 | 44.95 | 32.10 | 0.75 |
| 23 Fri January 2026 | 29.45 | 40.45 | 0.3 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 44.35 | 27.85 | 2.15 |
| 28 Wed January 2026 | 39.15 | 31.15 | 1.2 |
| 27 Tue January 2026 | 46.95 | 29.10 | 0.94 |
| 23 Fri January 2026 | 30.95 | 36.85 | 0.44 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 46.45 | 24.95 | 3.42 |
| 28 Wed January 2026 | 41.25 | 28.30 | 1.39 |
| 27 Tue January 2026 | 48.80 | 26.20 | 1.18 |
| 23 Fri January 2026 | 32.70 | 33.50 | 0.65 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 48.60 | 22.45 | 6.73 |
| 28 Wed January 2026 | 43.40 | 25.50 | 3.48 |
| 27 Tue January 2026 | 51.10 | 23.55 | 1.52 |
| 23 Fri January 2026 | 34.55 | 30.40 | 0.81 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 51.55 | 20.00 | 9.9 |
| 28 Wed January 2026 | 45.85 | 22.80 | 4.48 |
| 27 Tue January 2026 | 53.70 | 20.80 | 2.67 |
| 23 Fri January 2026 | 36.45 | 27.40 | 1.38 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 52.40 | 17.65 | 48.1 |
| 28 Wed January 2026 | 48.20 | 20.40 | 17.54 |
| 27 Tue January 2026 | 55.35 | 18.30 | 7.46 |
| 23 Fri January 2026 | 38.25 | 24.30 | 2.67 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 57.25 | 15.50 | 26.18 |
| 28 Wed January 2026 | 50.90 | 18.05 | 23.88 |
| 27 Tue January 2026 | 58.25 | 16.00 | 14.64 |
| 23 Fri January 2026 | 40.50 | 21.70 | 3.83 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 60.10 | 13.60 | 48.51 |
| 28 Wed January 2026 | 53.75 | 15.90 | 75.37 |
| 27 Tue January 2026 | 61.05 | 13.85 | 20.84 |
| 23 Fri January 2026 | 43.05 | 19.20 | 5.84 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 62.65 | 11.95 | 21.52 |
| 28 Wed January 2026 | 55.90 | 13.90 | 25.5 |
| 27 Tue January 2026 | 64.65 | 11.85 | 20.94 |
| 23 Fri January 2026 | 45.60 | 16.80 | 18.25 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 66.10 | 10.50 | 13.48 |
| 28 Wed January 2026 | 63.20 | 12.00 | 181 |
| 27 Tue January 2026 | 62.90 | 10.10 | 103.84 |
| 23 Fri January 2026 | 49.25 | 14.35 | 29.02 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 70.30 | 9.05 | 118.78 |
| 28 Wed January 2026 | 63.05 | 10.40 | 79.49 |
| 27 Tue January 2026 | 70.75 | 8.60 | 64.41 |
| 23 Fri January 2026 | 53.00 | 12.65 | 47.76 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 73.85 | 7.90 | 15.02 |
| 28 Wed January 2026 | 79.00 | 8.35 | 365.57 |
| 27 Tue January 2026 | 72.55 | 7.25 | 95 |
| 23 Fri January 2026 | 57.25 | 10.80 | 111.89 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 79.25 | 7.00 | 150.8 |
| 28 Wed January 2026 | 70.05 | 7.75 | 165.33 |
| 27 Tue January 2026 | 76.30 | 6.35 | 75.5 |
| 23 Fri January 2026 | 56.55 | 9.30 | 54.21 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 76.10 | 6.00 | 119.57 |
| 28 Wed January 2026 | 74.70 | 6.60 | 526.58 |
| 27 Tue January 2026 | 72.60 | 5.40 | 372.78 |
| 23 Fri January 2026 | 60.15 | 7.90 | 262.38 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 87.10 | 5.30 | 59.69 |
| 28 Wed January 2026 | 78.40 | 5.90 | 72.43 |
| 27 Tue January 2026 | 83.10 | 4.75 | 66.75 |
| 23 Fri January 2026 | 65.40 | 6.90 | 91.25 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 94.70 | 4.30 | 148.14 |
| 28 Wed January 2026 | 83.00 | 5.00 | 532.43 |
| 27 Tue January 2026 | 82.15 | 4.10 | 139.2 |
| 23 Fri January 2026 | 71.90 | 5.85 | 174.41 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 96.25 | 4.00 | 34.51 |
| 28 Wed January 2026 | 99.85 | 4.50 | 127.8 |
| 27 Tue January 2026 | 92.75 | 3.55 | 51.21 |
| 23 Fri January 2026 | 73.85 | 4.95 | 99.77 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 91.20 | 4.00 | 348.27 |
| 27 Tue January 2026 | 91.00 | 3.30 | 38.34 |
| 23 Fri January 2026 | 85.40 | 4.35 | 133.44 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 99.65 | 3.05 | 133.52 |
| 28 Wed January 2026 | 101.80 | 3.40 | 266.97 |
| 27 Tue January 2026 | 103.00 | 2.80 | 57.03 |
| 23 Fri January 2026 | 83.25 | 3.80 | 238.4 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 109.60 | 3.10 | 698.75 |
| 27 Tue January 2026 | 108.10 | 2.65 | 57.95 |
| 23 Fri January 2026 | 84.85 | 3.30 | 465.71 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 103.00 | 2.75 | 372.48 |
| 27 Tue January 2026 | 105.80 | 2.30 | 177.25 |
| 23 Fri January 2026 | 89.45 | 2.75 | 190.55 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 89.55 | 2.00 | 421.81 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 105.00 | 1.55 | 2642 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
