Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 258.1 and 264.7
| Intraday Target 1 | 257 |
| Intraday Target 2 | 259.2 |
| Intraday Target 3 | 263.6 |
| Intraday Target 4 | 265.8 |
| Intraday Target 5 | 270.2 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.40 (-2.97%) | 264.20 | 261.40 - 268.00 | 0.6426 times | Thu 20 August 2026 | 269.40 (1.43%) | 269.50 | 260.10 - 269.50 | 0.9336 times | Wed 19 August 2026 | 265.60 (3.27%) | 265.40 | 265.30 - 274.90 | 1.1635 times | Tue 18 August 2026 | 257.20 (-1.38%) | 259.00 | 257.20 - 265.40 | 1.1719 times | Mon 17 August 2026 | 260.80 (0.23%) | 261.50 | 253.20 - 261.50 | 0.9866 times | Fri 14 August 2026 | 260.20 (-2.77%) | 262.10 | 260.20 - 266.30 | 0.9173 times | Thu 13 August 2026 | 267.60 (1.33%) | 266.50 | 259.60 - 267.70 | 1.1317 times | Wed 12 August 2026 | 264.10 (-0.75%) | 264.70 | 264.10 - 270.10 | 0.9013 times | Tue 11 August 2026 | 266.10 (4.97%) | 265.80 | 262.70 - 269.30 | 1.0611 times | Mon 10 August 2026 | 253.50 (0.88%) | 257.50 | 253.50 - 268.00 | 1.0905 times | Fri 07 August 2026 | 251.30 (-1.72%) | 251.70 | 251.20 - 256.90 | 0.9987 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 246.45 and 268.15
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 263.16666666667 |
| Weekly Target 4 | 273.13 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.03 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.0729 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0307 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7189 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8388 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 0.9911 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.5943 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1589 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4823 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.082 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0299 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 243.65 and 268.15
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 262.23333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.40 (-0.98%) | 264.30 | 250.40 - 274.90 | 0.7371 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1215 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0069 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.927 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.723 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8674 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.649 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4414 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3224 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2044 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2391 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 46.55 and 449.95
| Yearly Target 1 | -25.07 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 378.33333333333 |
| Yearly Target 4 | 521.57 |
| Yearly Target 5 | 781.73 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.40 (-26.84%) | 333.20 | 235.10 - 638.50 | 0.5952 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0304 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.996 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8878 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6172 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2693 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6041 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.56 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 261.08 |
| 20 day DMA | 261.92 |
| 35 day DMA | 272.76 |
| 50 day DMA | 282.21 |
| 100 day DMA | 277.62 |
| 150 day DMA | 288.26 |
| 200 day DMA | 309.23 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.44 | 264.46 | 261.99 |
| 12 day EMA | 263.2 | 263.53 | 262.46 |
| 20 day EMA | 265.59 | 266.03 | 265.68 |
| 35 day EMA | 272.96 | 273.64 | 273.89 |
| 50 day EMA | 281.9 | 282.74 | 283.28 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 262.64 | 262.28 |
| 12 day SMA | 261.08 | 260.6 | 260.23 |
| 20 day SMA | 261.92 | 262.92 | 263.56 |
| 35 day SMA | 272.76 | 273.99 | 275.01 |
| 50 day SMA | 282.21 | 282.89 | 283.57 |
| 100 day SMA | 277.62 | 277.67 | 277.71 |
| 150 day SMA | 288.26 | 288.4 | 288.47 |
| 200 day SMA | 309.23 | 309.84 | 310.42 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 264.80 | 264.20 | 262.60 to 268.00 | 0.66 times |
| 20 Thu | 261.10 | 269.50 | 260.10 to 269.50 | 0.95 times |
| 19 Wed | 270.80 | 265.40 | 265.30 to 274.90 | 1.19 times |
| 18 Tue | 264.80 | 259.00 | 258.20 to 265.40 | 1.2 times |
| 17 Mon | 257.90 | 261.50 | 253.20 to 261.50 | 1.01 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 269.70 | 267.90 | 267.10 to 271.80 | 1.29 times |
| 20 Thu | 265.20 | 271.00 | 264.20 to 271.00 | 1.34 times |
| 19 Wed | 273.50 | 269.60 | 269.30 to 276.60 | 0.91 times |
| 18 Tue | 269.10 | 264.40 | 262.80 to 269.40 | 0.73 times |
| 17 Mon | 263.00 | 263.00 | 259.40 to 264.20 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 286.60 | 285.90 | 284.30 to 288.40 | 1 times |
| 20 Thu | 282.70 | 288.30 | 282.10 to 288.80 | 1.32 times |
| 19 Wed | 291.10 | 289.50 | 288.80 to 294.40 | 1.07 times |
| 18 Tue | 288.20 | 283.60 | 282.80 to 288.60 | 0.76 times |
| 17 Mon | 282.40 | 284.00 | 281.40 to 284.70 | 0.85 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 86.60 | 0 |
| 19 Wed August 2026 | 0.10 | 81.00 | 0 |
| 18 Tue August 2026 | 0.10 | 85.90 | 0 |
| 17 Mon August 2026 | 0.10 | 94.95 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 67.40 | 0 |
| 19 Wed August 2026 | 0.10 | 56.90 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 55.25 | 0 |
| 20 Thu August 2026 | 0.05 | 56.80 | 0 |
| 19 Wed August 2026 | 0.20 | 50.25 | 0 |
| 17 Mon August 2026 | 0.20 | 66.10 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 61.15 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 45.75 | 0.3 |
| 20 Thu August 2026 | 0.05 | 47.30 | 0.03 |
| 19 Wed August 2026 | 0.20 | 39.10 | 0.02 |
| 18 Tue August 2026 | 0.15 | 46.55 | 0.01 |
| 17 Mon August 2026 | 0.20 | 52.90 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 35.30 | 0.07 |
| 20 Thu August 2026 | 0.10 | 39.15 | 0.01 |
| 19 Wed August 2026 | 0.45 | 29.60 | 0.03 |
| 18 Tue August 2026 | 0.30 | 35.55 | 0.01 |
| 17 Mon August 2026 | 0.35 | 42.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 29.60 | 0.02 |
| 20 Thu August 2026 | 0.10 | 34.00 | 0.01 |
| 19 Wed August 2026 | 0.55 | 25.55 | 0.11 |
| 18 Tue August 2026 | 0.30 | 31.75 | 0 |
| 17 Mon August 2026 | 0.35 | 38.75 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 25.35 | 0.05 |
| 20 Thu August 2026 | 0.15 | 28.90 | 0.04 |
| 19 Wed August 2026 | 0.80 | 19.90 | 0.1 |
| 18 Tue August 2026 | 0.50 | 25.75 | 0.01 |
| 17 Mon August 2026 | 0.45 | 33.15 | 0.03 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 20.30 | 0.12 |
| 20 Thu August 2026 | 0.20 | 24.10 | 0.09 |
| 19 Wed August 2026 | 1.35 | 15.40 | 0.22 |
| 18 Tue August 2026 | 0.90 | 20.90 | 0.04 |
| 17 Mon August 2026 | 0.75 | 27.75 | 0.02 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 15.45 | 0.21 |
| 20 Thu August 2026 | 0.45 | 19.25 | 0.21 |
| 19 Wed August 2026 | 2.15 | 11.30 | 0.3 |
| 18 Tue August 2026 | 1.45 | 16.55 | 0.08 |
| 17 Mon August 2026 | 1.10 | 23.20 | 0.07 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 10.75 | 0.25 |
| 20 Thu August 2026 | 0.85 | 14.65 | 0.27 |
| 19 Wed August 2026 | 3.55 | 7.70 | 0.5 |
| 18 Tue August 2026 | 2.30 | 12.50 | 0.25 |
| 17 Mon August 2026 | 1.55 | 18.50 | 0.11 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 6.70 | 0.39 |
| 20 Thu August 2026 | 1.55 | 10.45 | 0.39 |
| 19 Wed August 2026 | 5.65 | 4.85 | 0.86 |
| 18 Tue August 2026 | 3.75 | 8.90 | 0.39 |
| 17 Mon August 2026 | 2.40 | 14.50 | 0.22 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.95 | 3.25 | 0.88 |
| 20 Thu August 2026 | 2.80 | 6.75 | 0.89 |
| 19 Wed August 2026 | 8.65 | 2.80 | 1.61 |
| 18 Tue August 2026 | 5.80 | 6.05 | 0.62 |
| 17 Mon August 2026 | 3.55 | 10.60 | 0.44 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.00 | 1.40 | 1.76 |
| 20 Thu August 2026 | 4.90 | 3.90 | 1.47 |
| 19 Wed August 2026 | 12.35 | 1.60 | 2.2 |
| 18 Tue August 2026 | 8.55 | 3.85 | 0.93 |
| 17 Mon August 2026 | 5.20 | 7.30 | 0.56 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.15 | 0.50 | 3.59 |
| 20 Thu August 2026 | 8.05 | 2.00 | 2.35 |
| 19 Wed August 2026 | 16.45 | 0.90 | 3.54 |
| 18 Tue August 2026 | 11.95 | 2.25 | 1.76 |
| 17 Mon August 2026 | 7.60 | 4.75 | 0.93 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.90 | 0.15 | 4.3 |
| 20 Thu August 2026 | 12.00 | 0.95 | 2.9 |
| 19 Wed August 2026 | 21.15 | 0.45 | 5.52 |
| 18 Tue August 2026 | 15.85 | 1.25 | 1.72 |
| 17 Mon August 2026 | 10.60 | 2.70 | 1.77 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.60 | 0.10 | 8.26 |
| 20 Thu August 2026 | 16.50 | 0.40 | 6.7 |
| 19 Wed August 2026 | 25.90 | 0.30 | 8.81 |
| 18 Tue August 2026 | 20.40 | 0.65 | 2.3 |
| 17 Mon August 2026 | 14.40 | 1.55 | 2.74 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.90 | 0.10 | 10.8 |
| 20 Thu August 2026 | 21.20 | 0.25 | 11.01 |
| 19 Wed August 2026 | 30.95 | 0.20 | 15.03 |
| 18 Tue August 2026 | 25.05 | 0.35 | 5.54 |
| 17 Mon August 2026 | 18.60 | 0.85 | 5.64 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.00 | 0.05 | 31.91 |
| 20 Thu August 2026 | 25.90 | 0.10 | 48.62 |
| 19 Wed August 2026 | 35.95 | 0.15 | 36.74 |
| 18 Tue August 2026 | 29.85 | 0.20 | 5.9 |
| 17 Mon August 2026 | 23.25 | 0.40 | 8.08 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.95 | 0.05 | 23.88 |
| 20 Thu August 2026 | 30.85 | 0.10 | 41.84 |
| 19 Wed August 2026 | 42.15 | 0.10 | 20.45 |
| 18 Tue August 2026 | 34.65 | 0.15 | 16.52 |
| 17 Mon August 2026 | 28.20 | 0.25 | 12.06 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 34.45 | 0.10 | 383 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 44.10 | 0.05 | 21.5 |
| 19 Wed August 2026 | 53.05 | 0.10 | 134 |
| 18 Tue August 2026 | 40.85 | 0.05 | 133.75 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 48.20 | 0.05 | 52.5 |
| 18 Tue August 2026 | 45.65 | 0.05 | 6.33 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 45.70 | 0.10 | 117 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
