munafasutra.com icon email contact
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 183.4 and 190.3

Daily Target 1182.13
Daily Target 2184.67
Daily Target 3189.03333333333
Daily Target 4191.57
Daily Target 5195.93

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 09 June 2023 187.20 (-2.95%) 192.00 186.50 - 193.40 0.9358 times
Thu 08 June 2023 192.90 (0.57%) 192.10 188.70 - 196.70 1.2515 times
Wed 07 June 2023 191.80 (2.95%) 187.20 186.50 - 194.00 1.0673 times
Tue 06 June 2023 186.30 (-0.96%) 188.60 180.70 - 189.60 1.1317 times
Mon 05 June 2023 188.10 (3.41%) 182.70 182.60 - 191.80 1.1255 times
Fri 02 June 2023 181.90 (1.06%) 180.40 177.30 - 184.80 0.9178 times
Thu 01 June 2023 180.00 (-5.26%) 188.40 178.60 - 189.20 1.0118 times
Wed 31 May 2023 190.00 (0.37%) 191.50 189.00 - 199.90 1.1154 times
Tue 30 May 2023 189.30 (-3.07%) 195.50 188.30 - 197.30 0.8619 times
Mon 29 May 2023 195.30 (-2.01%) 200.90 194.30 - 203.30 0.5813 times
Fri 26 May 2023 199.30 (4.4%) 204.00 197.80 - 205.90 0.8358 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 183.95 and 199.95

Weekly Target 1172.2
Weekly Target 2179.7
Weekly Target 3188.2
Weekly Target 4195.7
Weekly Target 5204.2

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 09 June 2023 187.20 (2.91%) 182.70 180.70 - 196.70 1.2795 times
Fri 02 June 2023 181.90 (-8.73%) 200.90 177.30 - 203.30 1.0419 times
Fri 26 May 2023 199.30 (-7%) 211.00 186.30 - 212.70 0.5494 times
Fri 19 May 2023 214.30 (13.21%) 188.00 187.50 - 222.70 1.5423 times
Fri 12 May 2023 189.30 (7.37%) 177.50 177.50 - 190.30 1.1308 times
Fri 05 May 2023 176.30 (-10.42%) 195.40 168.00 - 198.20 0.8696 times
Fri 28 April 2023 196.80 (7.48%) 181.30 178.10 - 206.00 0.8472 times
Fri 21 April 2023 183.10 (5.9%) 179.00 176.70 - 196.30 1.0442 times
Fri 14 April 2023 172.90 (2.19%) 168.20 160.50 - 185.50 1.0184 times
Thu 06 April 2023 169.20 (-7.94%) 179.00 168.20 - 181.80 0.6766 times
Fri 31 March 2023 183.80 (1.16%) 176.40 165.50 - 185.70 0.42 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 172.55 and 191.95

Monthly Target 1167.67
Monthly Target 2177.43
Monthly Target 3187.06666666667
Monthly Target 4196.83
Monthly Target 5206.47

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 09 June 2023 187.20 (-1.47%) 188.40 177.30 - 196.70 0.6312 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.7121 times
Fri 28 April 2023 196.80 (7.07%) 179.00 160.50 - 206.00 1.3103 times
Fri 31 March 2023 183.80 (-16.07%) 220.60 165.50 - 246.20 1.1302 times
Tue 28 February 2023 219.00 (-2.28%) 226.60 163.40 - 231.80 1.0365 times
Tue 31 January 2023 224.10 (-40.68%) 372.90 218.60 - 376.70 0.8528 times
Fri 30 December 2022 377.80 (-33.53%) 569.40 367.50 - 586.40 0.8752 times
Wed 30 November 2022 568.40 (9.92%) 520.70 467.40 - 616.90 0.9185 times
Mon 31 October 2022 517.10 (-7.81%) 556.70 403.00 - 591.90 0.7321 times
Fri 30 September 2022 560.90 (-23.41%) 729.70 531.80 - 749.00 0.8012 times
Wed 31 August 2022 732.30 (11.99%) 637.00 598.60 - 801.00 0.6387 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 June 2023

Munafa value: 45 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.15 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 189.26
12 day DMA 189.42
20 day DMA 193.92
35 day DMA 190.1
50 day DMA 186.83
100 day DMA 199.85
150 day DMA 287.83
200 day DMA 362.37

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA189189.9188.4
12 day EMA189.79190.26189.78
20 day EMA190.06190.36190.09
35 day EMA188.76188.85188.61
50 day EMA186.23186.19185.92

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.26188.2185.62
12 day SMA189.42190.24190.28
20 day SMA193.92194.02193.36
35 day SMA190.1189.99189.77
50 day SMA186.83186.75186.23
100 day SMA199.85200.98201.97
150 day SMA287.83290.04292.1
200 day SMA362.37365.12368.02

Futures expiry: 27 Tue June 2023

 Futures expiry: 27 Tue June 2023
Date Closing Open Range Volume
09 Fri 187.20 192.00 186.50 to 193.40 0.85 times
08 Thu 192.90 192.10 188.70 to 196.70 1.14 times
07 Wed 191.80 187.20 186.50 to 194.00 0.97 times
06 Tue 186.30 188.60 180.70 to 189.60 1.03 times
05 Mon 188.10 182.70 182.60 to 191.80 1.02 times

Futures expiry: 26 Wed July 2023

 Futures expiry: 26 Wed July 2023
Date Closing Open Range Volume
09 Fri 194.90 200.00 194.10 to 201.20 0.95 times
08 Thu 201.20 201.70 197.80 to 205.10 1.22 times
07 Wed 202.10 198.50 197.50 to 204.00 0.85 times
06 Tue 197.00 199.40 191.90 to 200.40 1.06 times
05 Mon 199.10 194.20 193.80 to 202.60 0.92 times

Futures expiry: 28 Mon August 2023

 Futures expiry: 28 Mon August 2023
Date Closing Open Range Volume
09 Fri 197.00 202.70 196.30 to 204.00 1.34 times
08 Thu 204.30 205.00 200.70 to 207.70 1.14 times
07 Wed 205.40 201.90 201.50 to 207.40 0.63 times
06 Tue 200.90 202.70 195.70 to 203.80 0.81 times
05 Mon 202.50 196.90 196.80 to 205.60 1.08 times

Option chain for Natural Gas NATURALGAS 23 Fri June 2023 expiry

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
06 Tue June 2023 0.15113.25 0

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
08 Thu June 2023 0.1586.00 0.01
06 Tue June 2023 0.2096.00 0.01

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
09 Fri June 2023 0.4061.00 0
08 Thu June 2023 0.7057.40 0
07 Wed June 2023 0.8058.35 0.01
06 Tue June 2023 0.8066.60 0
05 Mon June 2023 1.0061.20 0.01

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
09 Fri June 2023 0.6050.15 0
08 Thu June 2023 0.9547.60 0
07 Wed June 2023 1.1552.55 0
06 Tue June 2023 1.1055.20 0
05 Mon June 2023 1.4553.30 0

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
08 Thu June 2023 1.2541.15 0.01

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
09 Fri June 2023 0.9541.75 0
08 Thu June 2023 1.7039.75 0.01
07 Wed June 2023 1.9039.80 0.01
06 Tue June 2023 1.7045.00 0.02
05 Mon June 2023 2.1042.20 0.01

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
09 Fri June 2023 1.6534.30 0.02
08 Thu June 2023 2.7529.70 0.03
07 Wed June 2023 3.0030.75 0.02
06 Tue June 2023 2.5035.90 0.02
05 Mon June 2023 3.0534.70 0.02

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
09 Fri June 2023 2.2028.25 0.01
08 Thu June 2023 3.4523.65 0.01
07 Wed June 2023 3.8028.15 0
06 Tue June 2023 3.1031.30 0
05 Mon June 2023 3.7029.25 0

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
09 Fri June 2023 2.8025.65 0.06
08 Thu June 2023 4.4521.60 0.09
07 Wed June 2023 4.8023.00 0.09
06 Tue June 2023 3.8527.80 0.05
05 Mon June 2023 4.4526.45 0.03

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
09 Fri June 2023 3.6021.00 0.01
08 Thu June 2023 5.6517.75 0.01
07 Wed June 2023 5.8518.70 0.01
06 Tue June 2023 4.7523.50 0
05 Mon June 2023 5.5021.70 0.01

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
09 Fri June 2023 4.6017.15 0.35
08 Thu June 2023 7.0514.00 0.46
07 Wed June 2023 7.2515.30 0.28
06 Tue June 2023 5.8019.30 0.14
05 Mon June 2023 6.6518.50 0.17

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
09 Fri June 2023 5.9013.60 0.53
08 Thu June 2023 8.7510.80 0.6
07 Wed June 2023 8.8512.05 0.28
06 Tue June 2023 7.1015.75 0.17
05 Mon June 2023 8.1014.95 0.22

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
09 Fri June 2023 7.6510.30 1.07
08 Thu June 2023 11.008.05 0.97
07 Wed June 2023 11.059.15 0.74
06 Tue June 2023 8.8012.45 0.88
05 Mon June 2023 10.0011.80 0.73

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
09 Fri June 2023 9.757.45 1.81
08 Thu June 2023 13.655.65 2.24
07 Wed June 2023 13.506.70 1.18
06 Tue June 2023 10.859.50 1.07
05 Mon June 2023 12.209.05 0.82

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
09 Fri June 2023 12.455.05 2.07
08 Thu June 2023 16.753.70 1.83
07 Wed June 2023 16.504.60 1.59
06 Tue June 2023 13.306.90 1.55
05 Mon June 2023 14.806.65 1.1

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
09 Fri June 2023 16.203.20 34.44
08 Thu June 2023 20.352.40 11.67
07 Wed June 2023 19.603.05 10.67
06 Tue June 2023 16.204.90 9.04
05 Mon June 2023 17.954.75 5.92

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
09 Fri June 2023 19.351.95 6.87
08 Thu June 2023 24.451.55 5.19
07 Wed June 2023 23.952.10 7.92
06 Tue June 2023 19.653.35 3.3
05 Mon June 2023 21.353.30 2.94

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
09 Fri June 2023 25.501.20 473
08 Thu June 2023 31.101.05 41.69
07 Wed June 2023 28.551.45 735

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
09 Fri June 2023 28.000.80 57.46
08 Thu June 2023 33.850.65 27.27
07 Wed June 2023 32.250.95 115.13
06 Tue June 2023 27.351.45 48.26
05 Mon June 2023 29.551.60 36.13

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
09 Fri June 2023 35.000.55 117.5

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
09 Fri June 2023 39.500.35 35.85
08 Thu June 2023 42.800.35 66.67
07 Wed June 2023 42.850.50 57.08
06 Tue June 2023 36.750.65 48.11
05 Mon June 2023 38.950.80 76.31

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme