Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 248.6 and 255.4
| Intraday Target 1 | 247.47 |
| Intraday Target 2 | 249.73 |
| Intraday Target 3 | 254.26666666667 |
| Intraday Target 4 | 256.53 |
| Intraday Target 5 | 261.07 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 252.00 (0.68%) | 254.20 | 252.00 - 258.80 | 0.8335 times | Tue 21 April 2026 | 250.30 (0.97%) | 248.90 | 247.40 - 254.20 | 0.7871 times | Mon 20 April 2026 | 247.90 (0.32%) | 252.30 | 247.90 - 255.80 | 0.9464 times | Fri 17 April 2026 | 247.10 (1.4%) | 248.70 | 243.90 - 251.80 | 1.3971 times | Thu 16 April 2026 | 243.70 (0.41%) | 243.50 | 243.00 - 249.30 | 1.1479 times | Wed 15 April 2026 | 242.70 (-1.06%) | 244.00 | 242.00 - 246.60 | 0.9663 times | Tue 14 April 2026 | 245.30 (0%) | 246.00 | 240.40 - 249.40 | 0.9336 times | Mon 13 April 2026 | 245.30 (-0.89%) | 252.00 | 245.30 - 255.90 | 1.0831 times | Fri 10 April 2026 | 247.50 (-1.82%) | 251.60 | 247.00 - 252.70 | 0.9156 times | Thu 09 April 2026 | 252.10 (-5.51%) | 256.70 | 249.20 - 257.60 | 0.9894 times | Wed 08 April 2026 | 266.80 (1.99%) | 262.00 | 253.70 - 266.80 | 1.2317 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 244 and 255.4
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 252.73333333333 |
| Weekly Target 4 | 258.07 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 252.00 (1.98%) | 252.30 | 247.40 - 258.80 | 0.5192 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.118 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.1 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6397 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.6125 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.2191 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.6462 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.5572 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.6914 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.8969 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 1.0245 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 228.65 and 263.75
| Monthly Target 1 | 220.87 |
| Monthly Target 2 | 236.43 |
| Monthly Target 3 | 255.96666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 252.00 (-11.95%) | 273.00 | 240.40 - 275.50 | 0.4967 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8243 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6167 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3697 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2567 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1445 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1775 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2016 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8727 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0397 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8692 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 47.15 and 445.25
| Yearly Target 1 | -21.13 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 376.96666666667 |
| Yearly Target 4 | 513.53 |
| Yearly Target 5 | 775.07 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 252.00 (-29.47%) | 333.20 | 240.40 - 638.50 | 0.2904 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0794 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0434 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9301 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6466 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3297 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6805 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 233, while middle bands are at 247 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.19 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 248.2 |
| 12 day DMA | 250.19 |
| 20 day DMA | 259.82 |
| 35 day DMA | 270.27 |
| 50 day DMA | 272.04 |
| 100 day DMA | 321.35 |
| 150 day DMA | 323.62 |
| 200 day DMA | 309.61 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.46 | 248.19 | 247.13 |
| 12 day EMA | 252.6 | 252.71 | 253.15 |
| 20 day EMA | 258.15 | 258.8 | 259.69 |
| 35 day EMA | 265.03 | 265.8 | 266.71 |
| 50 day EMA | 272.58 | 273.42 | 274.36 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.2 | 246.34 | 245.34 |
| 12 day SMA | 250.19 | 250.94 | 252.32 |
| 20 day SMA | 259.82 | 261.66 | 263.78 |
| 35 day SMA | 270.27 | 270.49 | 270.69 |
| 50 day SMA | 272.04 | 273.19 | 274.52 |
| 100 day SMA | 321.35 | 322.9 | 324.39 |
| 150 day SMA | 323.62 | 323.72 | 323.79 |
| 200 day SMA | 309.61 | 309.81 | 310.02 |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 255.40 | 254.20 | 253.70 to 258.80 | 0.82 times |
| 21 Tue | 252.30 | 248.90 | 247.40 to 254.20 | 0.77 times |
| 20 Mon | 251.70 | 252.30 | 249.20 to 255.80 | 0.93 times |
| 17 Fri | 250.20 | 248.70 | 243.90 to 251.80 | 1.37 times |
| 16 Thu | 246.60 | 243.50 | 243.00 to 249.30 | 1.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 270.10 | 270.10 | 268.80 to 273.90 | 1.38 times |
| 21 Tue | 267.80 | 264.40 | 263.50 to 269.40 | 1.06 times |
| 20 Mon | 266.90 | 269.80 | 264.00 to 270.30 | 0.94 times |
| 17 Fri | 265.10 | 263.90 | 258.70 to 266.20 | 0.95 times |
| 16 Thu | 262.20 | 260.00 | 259.50 to 265.00 | 0.68 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 296.50 | 296.10 | 295.00 to 299.90 | 1.5 times |
| 21 Tue | 294.30 | 290.90 | 290.60 to 295.70 | 0.85 times |
| 20 Mon | 293.20 | 295.50 | 291.00 to 296.50 | 0.84 times |
| 17 Fri | 292.10 | 291.10 | 286.40 to 293.00 | 1.12 times |
| 16 Thu | 289.50 | 288.70 | 288.00 to 292.30 | 0.69 times |
Option chain for Natural Gas NATURALGAS 23 Thu April 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 145.00 | 0.01 |
| 17 Fri April 2026 | 0.10 | 151.75 | 0 |
| 16 Thu April 2026 | 0.20 | 150.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 93.50 | 0.01 |
| 21 Tue April 2026 | 0.05 | 99.45 | 0.01 |
| 20 Mon April 2026 | 0.10 | 98.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 79.75 | 0 |
| 16 Thu April 2026 | 0.30 | 82.80 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 63.25 | 0.01 |
| 21 Tue April 2026 | 0.15 | 68.90 | 0.01 |
| 20 Mon April 2026 | 0.15 | 68.55 | 0.01 |
| 16 Thu April 2026 | 0.35 | 74.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 66.55 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 52.70 | 0 |
| 21 Tue April 2026 | 0.15 | 60.80 | 0 |
| 20 Mon April 2026 | 0.20 | 58.70 | 0 |
| 17 Fri April 2026 | 0.25 | 60.55 | 0.01 |
| 16 Thu April 2026 | 0.40 | 64.40 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 48.95 | 0 |
| 16 Thu April 2026 | 0.40 | 58.80 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 44.65 | 0.02 |
| 21 Tue April 2026 | 0.20 | 47.85 | 0.13 |
| 20 Mon April 2026 | 0.25 | 48.25 | 0.03 |
| 17 Fri April 2026 | 0.30 | 50.40 | 0.01 |
| 16 Thu April 2026 | 0.50 | 54.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 38.35 | 0.03 |
| 21 Tue April 2026 | 0.30 | 43.20 | 0 |
| 20 Mon April 2026 | 0.30 | 44.05 | 0.01 |
| 17 Fri April 2026 | 0.40 | 45.80 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 35.10 | 0.05 |
| 21 Tue April 2026 | 0.35 | 38.10 | 0.21 |
| 20 Mon April 2026 | 0.40 | 38.70 | 0.02 |
| 17 Fri April 2026 | 0.45 | 40.20 | 0.02 |
| 16 Thu April 2026 | 0.65 | 43.95 | 0.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 29.75 | 0.02 |
| 21 Tue April 2026 | 0.40 | 32.55 | 0.01 |
| 20 Mon April 2026 | 0.45 | 33.90 | 0.02 |
| 17 Fri April 2026 | 0.60 | 35.75 | 0.02 |
| 16 Thu April 2026 | 0.85 | 38.35 | 0 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 24.80 | 0.06 |
| 21 Tue April 2026 | 0.50 | 28.35 | 0.05 |
| 20 Mon April 2026 | 0.60 | 29.15 | 0.04 |
| 17 Fri April 2026 | 0.80 | 30.60 | 0.03 |
| 16 Thu April 2026 | 1.10 | 34.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 19.75 | 0.16 |
| 21 Tue April 2026 | 0.65 | 23.15 | 0.09 |
| 20 Mon April 2026 | 0.80 | 24.10 | 0.09 |
| 17 Fri April 2026 | 1.10 | 25.95 | 0.06 |
| 16 Thu April 2026 | 1.40 | 30.00 | 0.04 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 14.85 | 0.17 |
| 21 Tue April 2026 | 0.90 | 18.50 | 0.15 |
| 20 Mon April 2026 | 1.15 | 19.45 | 0.16 |
| 17 Fri April 2026 | 1.55 | 21.45 | 0.12 |
| 16 Thu April 2026 | 1.80 | 25.35 | 0.16 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.85 | 10.35 | 0.49 |
| 21 Tue April 2026 | 1.15 | 13.85 | 0.25 |
| 20 Mon April 2026 | 1.55 | 14.75 | 0.27 |
| 17 Fri April 2026 | 2.05 | 16.85 | 0.16 |
| 16 Thu April 2026 | 2.15 | 20.05 | 0.11 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.70 | 6.15 | 0.65 |
| 21 Tue April 2026 | 1.95 | 9.60 | 0.45 |
| 20 Mon April 2026 | 2.30 | 10.55 | 0.43 |
| 17 Fri April 2026 | 2.90 | 12.70 | 0.38 |
| 16 Thu April 2026 | 2.90 | 16.25 | 0.23 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.25 | 2.80 | 1.08 |
| 21 Tue April 2026 | 3.20 | 5.85 | 0.64 |
| 20 Mon April 2026 | 3.65 | 6.95 | 0.56 |
| 17 Fri April 2026 | 4.30 | 9.10 | 0.66 |
| 16 Thu April 2026 | 3.90 | 12.10 | 0.65 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.45 | 1.05 | 1.64 |
| 21 Tue April 2026 | 5.35 | 3.10 | 0.81 |
| 20 Mon April 2026 | 5.65 | 4.00 | 1.09 |
| 17 Fri April 2026 | 6.30 | 6.15 | 0.73 |
| 16 Thu April 2026 | 5.40 | 8.80 | 0.64 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.75 | 0.35 | 1.96 |
| 21 Tue April 2026 | 8.65 | 1.50 | 1.31 |
| 20 Mon April 2026 | 8.65 | 2.10 | 1.93 |
| 17 Fri April 2026 | 8.95 | 3.85 | 1.37 |
| 16 Thu April 2026 | 7.50 | 5.90 | 0.97 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.65 | 0.15 | 3.54 |
| 21 Tue April 2026 | 13.00 | 0.65 | 1.64 |
| 20 Mon April 2026 | 12.55 | 1.05 | 2.17 |
| 17 Fri April 2026 | 12.35 | 2.30 | 1.63 |
| 16 Thu April 2026 | 10.05 | 3.70 | 1.17 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.45 | 0.10 | 5.32 |
| 21 Tue April 2026 | 17.65 | 0.35 | 3 |
| 20 Mon April 2026 | 17.20 | 0.60 | 3.06 |
| 17 Fri April 2026 | 16.45 | 1.40 | 3.21 |
| 16 Thu April 2026 | 13.70 | 2.20 | 1.67 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.30 | 0.05 | 4.51 |
| 21 Tue April 2026 | 22.60 | 0.20 | 6.38 |
| 20 Mon April 2026 | 22.10 | 0.45 | 7.96 |
| 17 Fri April 2026 | 20.90 | 0.85 | 6.01 |
| 16 Thu April 2026 | 17.85 | 1.35 | 3.97 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.65 | 0.05 | 43.46 |
| 21 Tue April 2026 | 27.60 | 0.20 | 10.62 |
| 20 Mon April 2026 | 26.90 | 0.30 | 29.04 |
| 17 Fri April 2026 | 25.75 | 0.50 | 9.35 |
| 16 Thu April 2026 | 22.35 | 0.85 | 7.88 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 35.50 | 0.05 | 31.07 |
| 21 Tue April 2026 | 32.90 | 0.10 | 21.57 |
| 20 Mon April 2026 | 31.70 | 0.25 | 24.64 |
| 17 Fri April 2026 | 30.60 | 0.40 | 20.54 |
| 16 Thu April 2026 | 27.00 | 0.60 | 15.65 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.45 | 0.05 | 29.5 |
| 21 Tue April 2026 | 41.90 | 0.10 | 178.19 |
| 20 Mon April 2026 | 43.65 | 0.15 | 112.29 |
| 17 Fri April 2026 | 40.40 | 0.25 | 20.42 |
| 16 Thu April 2026 | 37.10 | 0.35 | 30.37 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.10 | 0.05 | 654.25 |
| 21 Tue April 2026 | 48.50 | 0.05 | 909 |
| 20 Mon April 2026 | 53.20 | 0.10 | 75.62 |
| 17 Fri April 2026 | 50.20 | 0.15 | 60.09 |
| 16 Thu April 2026 | 46.70 | 0.15 | 58.46 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
