Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 265.05 and 282.45
| Intraday Target 1 | 260.3 |
| Intraday Target 2 | 269.8 |
| Intraday Target 3 | 277.7 |
| Intraday Target 4 | 287.2 |
| Intraday Target 5 | 295.1 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.30 (3.18%) | 281.00 | 268.20 - 285.60 | 1.4817 times | Tue 03 March 2026 | 270.70 (4.12%) | 278.00 | 270.70 - 295.10 | 1.5022 times | Mon 02 March 2026 | 260.00 (1.17%) | 266.50 | 260.00 - 282.70 | 1.5864 times | Fri 27 February 2026 | 257.00 (-1.46%) | 258.50 | 257.00 - 264.40 | 0.9753 times | Thu 26 February 2026 | 260.80 (-1.66%) | 261.60 | 253.30 - 262.20 | 1.0207 times | Wed 25 February 2026 | 265.20 (-2.1%) | 259.50 | 257.40 - 267.40 | 0.8756 times | Tue 24 February 2026 | 270.90 (-2.24%) | 273.50 | 265.30 - 274.00 | 0.1525 times | Mon 23 February 2026 | 277.10 (2.03%) | 287.20 | 271.20 - 289.90 | 0.4245 times | Fri 20 February 2026 | 271.60 (-0.51%) | 272.10 | 268.30 - 286.70 | 1.1101 times | Thu 19 February 2026 | 273.00 (-0.76%) | 277.50 | 272.30 - 282.20 | 0.8711 times | Wed 18 February 2026 | 275.10 (-6.52%) | 274.20 | 265.90 - 276.50 | 0.7109 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 269.65 and 304.75
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 296.27 |
| Weekly Target 5 | 313.23 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.30 (8.68%) | 266.50 | 260.00 - 295.10 | 0.6256 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.472 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.6123 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.6994 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.8973 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 1.0111 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.788 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.342 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.5085 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 1.0437 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.633 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 269.65 and 304.75
| Monthly Target 1 | 243.03 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 313.23 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.30 (8.68%) | 266.50 | 260.00 - 295.10 | 0.1485 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6363 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4132 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2966 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1808 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2149 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2397 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9004 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0727 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8968 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.946 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 73.7 and 458.9
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 142.23 |
| Yearly Target 3 | 390.36666666667 |
| Yearly Target 4 | 527.43 |
| Yearly Target 5 | 775.57 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.30 (-21.83%) | 333.20 | 253.30 - 638.50 | 0.1898 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0956 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.059 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.944 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6563 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3496 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.7057 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.45
Munafa value: 59 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 248, while middle bands are at 265 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.02 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 271.25 |
| 20 day DMA | 281.64 |
| 35 day DMA | 321.9 |
| 50 day DMA | 326.86 |
| 100 day DMA | 348.92 |
| 150 day DMA | 321.14 |
| 200 day DMA | 315.7 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.19 | 265.64 | 263.11 |
| 12 day EMA | 275.59 | 274.92 | 275.69 |
| 20 day EMA | 288.05 | 288.97 | 290.89 |
| 35 day EMA | 302.78 | 304.16 | 306.13 |
| 50 day EMA | 323.44 | 325.24 | 327.46 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 262.74 | 262.78 |
| 12 day SMA | 271.25 | 272.5 | 274.23 |
| 20 day SMA | 281.64 | 282.65 | 283.95 |
| 35 day SMA | 321.9 | 322.71 | 323.14 |
| 50 day SMA | 326.86 | 328.46 | 330.09 |
| 100 day SMA | 348.92 | 349.03 | 349.29 |
| 150 day SMA | 321.14 | 321.1 | 321.02 |
| 200 day SMA | 315.7 | 315.76 | 315.74 |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 272.40 | 281.00 | 268.20 to 285.60 | 1.13 times |
| 03 Tue | 288.50 | 278.00 | 277.90 to 295.10 | 1.14 times |
| 02 Mon | 271.70 | 266.50 | 264.90 to 282.70 | 1.21 times |
| 27 Fri | 262.30 | 258.50 | 257.50 to 264.40 | 0.74 times |
| 26 Thu | 257.10 | 261.60 | 253.30 to 262.20 | 0.78 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 276.30 | 283.90 | 272.10 to 288.80 | 1.45 times |
| 03 Tue | 292.10 | 286.30 | 286.30 to 298.70 | 1.18 times |
| 02 Mon | 275.30 | 270.00 | 268.60 to 285.90 | 1.27 times |
| 27 Fri | 265.80 | 262.20 | 261.50 to 267.50 | 0.47 times |
| 26 Thu | 260.90 | 263.70 | 258.00 to 265.10 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 294.40 | 299.70 | 290.00 to 304.70 | 1.07 times |
| 03 Tue | 307.70 | 303.00 | 303.00 to 314.50 | 1.54 times |
| 02 Mon | 291.40 | 285.80 | 285.40 to 302.80 | 1.31 times |
| 27 Fri | 282.60 | 278.90 | 278.80 to 284.00 | 0.48 times |
| 26 Thu | 278.50 | 280.00 | 275.60 to 281.20 | 0.6 times |
Option chain for Natural Gas NATURALGAS 24 Tue March 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.35 | 82.25 | 0 |
| 02 Mon March 2026 | 3.60 | 79.15 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.90 | 67.35 | 0 |
| 03 Tue March 2026 | 8.85 | 58.90 | 0 |
| 02 Mon March 2026 | 4.20 | 65.80 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.90 | 58.30 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.70 | 55.85 | 0 |
| 03 Tue March 2026 | 11.75 | 42.80 | 0.01 |
| 02 Mon March 2026 | 5.85 | 53.65 | 0 |
| 27 Fri February 2026 | 3.55 | 62.30 | 0 |
| 26 Thu February 2026 | 3.15 | 66.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.45 | 50.20 | 0 |
| 03 Tue March 2026 | 12.85 | 38.65 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.15 | 46.95 | 0.01 |
| 03 Tue March 2026 | 13.90 | 35.45 | 0.03 |
| 02 Mon March 2026 | 7.15 | 44.30 | 0 |
| 26 Thu February 2026 | 4.00 | 57.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.00 | 41.40 | 0.03 |
| 03 Tue March 2026 | 15.30 | 31.65 | 0.03 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.15 | 37.45 | 0.06 |
| 03 Tue March 2026 | 16.80 | 28.15 | 0.12 |
| 02 Mon March 2026 | 9.00 | 36.95 | 0.02 |
| 27 Fri February 2026 | 5.85 | 44.05 | 0.01 |
| 26 Thu February 2026 | 5.20 | 47.70 | 0.02 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.15 | 33.80 | 0.14 |
| 03 Tue March 2026 | 18.50 | 24.70 | 0.22 |
| 02 Mon March 2026 | 10.10 | 33.35 | 0.05 |
| 27 Fri February 2026 | 6.60 | 42.20 | 0 |
| 26 Thu February 2026 | 5.90 | 44.95 | 0.01 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.45 | 30.05 | 0.22 |
| 03 Tue March 2026 | 20.20 | 21.60 | 0.5 |
| 02 Mon March 2026 | 11.40 | 29.55 | 0.09 |
| 27 Fri February 2026 | 7.60 | 34.40 | 0.02 |
| 26 Thu February 2026 | 6.70 | 39.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.80 | 26.45 | 0.35 |
| 03 Tue March 2026 | 22.20 | 18.60 | 0.8 |
| 02 Mon March 2026 | 12.75 | 25.90 | 0.12 |
| 27 Fri February 2026 | 8.70 | 31.00 | 0.05 |
| 26 Thu February 2026 | 7.65 | 35.95 | 0.02 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.40 | 22.85 | 0.63 |
| 03 Tue March 2026 | 24.45 | 15.80 | 0.86 |
| 02 Mon March 2026 | 14.50 | 22.55 | 0.27 |
| 27 Fri February 2026 | 9.95 | 27.55 | 0.05 |
| 26 Thu February 2026 | 8.80 | 31.95 | 0.1 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.25 | 19.60 | 1.01 |
| 03 Tue March 2026 | 26.75 | 13.25 | 1.12 |
| 02 Mon March 2026 | 16.25 | 19.40 | 0.55 |
| 27 Fri February 2026 | 11.40 | 23.80 | 0.11 |
| 26 Thu February 2026 | 10.05 | 28.15 | 0.1 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 19.00 | 16.65 | 1.49 |
| 03 Tue March 2026 | 29.25 | 10.90 | 1.65 |
| 02 Mon March 2026 | 18.20 | 16.35 | 0.81 |
| 27 Fri February 2026 | 13.05 | 20.85 | 0.28 |
| 26 Thu February 2026 | 11.60 | 24.70 | 0.28 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.15 | 13.95 | 3.19 |
| 03 Tue March 2026 | 32.15 | 8.90 | 3.03 |
| 02 Mon March 2026 | 20.35 | 13.65 | 1.11 |
| 27 Fri February 2026 | 15.05 | 17.60 | 0.55 |
| 26 Thu February 2026 | 13.25 | 21.30 | 0.58 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 23.75 | 11.30 | 4.05 |
| 03 Tue March 2026 | 35.30 | 7.10 | 3.63 |
| 02 Mon March 2026 | 22.95 | 11.10 | 1.49 |
| 27 Fri February 2026 | 17.00 | 14.80 | 0.6 |
| 26 Thu February 2026 | 15.10 | 18.20 | 0.67 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 26.60 | 9.10 | 14.22 |
| 03 Tue March 2026 | 38.90 | 5.70 | 10.18 |
| 02 Mon March 2026 | 25.75 | 9.00 | 3.76 |
| 27 Fri February 2026 | 19.60 | 12.25 | 1.01 |
| 26 Thu February 2026 | 17.30 | 15.45 | 0.89 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 29.60 | 7.35 | 17.85 |
| 03 Tue March 2026 | 42.80 | 4.45 | 8.86 |
| 02 Mon March 2026 | 29.00 | 7.10 | 6.21 |
| 27 Fri February 2026 | 22.30 | 9.90 | 1.63 |
| 26 Thu February 2026 | 19.70 | 12.70 | 1.59 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 32.90 | 5.65 | 176.16 |
| 03 Tue March 2026 | 46.60 | 3.50 | 43.22 |
| 02 Mon March 2026 | 32.15 | 5.45 | 26.63 |
| 27 Fri February 2026 | 25.05 | 7.95 | 6.89 |
| 26 Thu February 2026 | 22.20 | 10.45 | 4.3 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 37.45 | 4.35 | 138.88 |
| 03 Tue March 2026 | 51.05 | 2.75 | 55.75 |
| 02 Mon March 2026 | 35.70 | 4.20 | 43.38 |
| 27 Fri February 2026 | 28.35 | 6.25 | 9.67 |
| 26 Thu February 2026 | 25.35 | 8.45 | 6.01 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 42.55 | 3.30 | 253.75 |
| 03 Tue March 2026 | 56.40 | 2.10 | 138.52 |
| 02 Mon March 2026 | 38.40 | 3.15 | 126.84 |
| 27 Fri February 2026 | 31.25 | 4.75 | 34.22 |
| 26 Thu February 2026 | 28.40 | 6.65 | 18.92 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 44.85 | 2.60 | 197.13 |
| 03 Tue March 2026 | 59.70 | 1.70 | 97.23 |
| 02 Mon March 2026 | 44.00 | 2.45 | 67.71 |
| 27 Fri February 2026 | 35.70 | 3.70 | 42.58 |
| 26 Thu February 2026 | 32.00 | 5.15 | 18.04 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 61.10 | 1.60 | 1824.5 |
| 02 Mon March 2026 | 53.05 | 1.45 | 965.25 |
| 27 Fri February 2026 | 43.70 | 2.15 | 1879.5 |
| 26 Thu February 2026 | 39.50 | 3.05 | 2579.43 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 65.55 | 1.00 | 38.06 |
| 26 Thu February 2026 | 50.80 | 1.90 | 4012 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 67.00 | 0.70 | 1283 |
| 27 Fri February 2026 | 64.00 | 1.05 | 1434.33 |
| 26 Thu February 2026 | 64.15 | 1.25 | 938.43 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 111.00 | 0.55 | 1632 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
