Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 294.9 and 303.8
| Intraday Target 1 | 292.9 |
| Intraday Target 2 | 296.9 |
| Intraday Target 3 | 301.8 |
| Intraday Target 4 | 305.8 |
| Intraday Target 5 | 310.7 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.90 (-2.31%) | 302.00 | 297.80 - 306.70 | 0.9637 times | Mon 08 June 2026 | 308.00 (-3.57%) | 303.50 | 296.80 - 308.00 | 0.7782 times | Fri 05 June 2026 | 319.40 (3.77%) | 320.80 | 307.20 - 322.80 | 0.9033 times | Thu 04 June 2026 | 307.80 (2.12%) | 310.40 | 307.80 - 322.80 | 1.044 times | Wed 03 June 2026 | 301.40 (-0.1%) | 302.80 | 301.40 - 311.90 | 1.1141 times | Tue 02 June 2026 | 301.70 (-3.86%) | 305.00 | 296.80 - 308.10 | 0.9843 times | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 1.0971 times | Fri 29 May 2026 | 314.70 (6.14%) | 314.90 | 313.00 - 322.40 | 0.9716 times | Thu 28 May 2026 | 296.50 (7.35%) | 298.60 | 295.60 - 315.80 | 1.012 times | Wed 27 May 2026 | 276.20 (-1%) | 288.90 | 276.20 - 302.50 | 1.1319 times | Tue 26 May 2026 | 279.00 (0%) | 279.90 | 278.40 - 285.30 | 0.0795 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 293.25 and 304.45
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 301.9 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.90 (-5.79%) | 303.50 | 296.80 - 308.00 | 0.4727 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.3956 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.9113 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 1.0593 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.259 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.3679 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.9418 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7056 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 0.951 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 0.9357 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5442 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 285.35 and 312.35
| Monthly Target 1 | 280.17 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 307.16666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 334.17 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.90 (-4.39%) | 320.30 | 296.80 - 323.80 | 0.3629 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9269 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.723 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8673 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6489 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4412 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3223 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2042 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.239 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2643 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9183 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 66.3 and 469.7
| Yearly Target 1 | -11.9 |
| Yearly Target 2 | 144.5 |
| Yearly Target 3 | 391.5 |
| Yearly Target 4 | 547.9 |
| Yearly Target 5 | 794.9 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.90 (-15.79%) | 333.20 | 235.10 - 638.50 | 0.4075 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0606 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0252 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9138 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6353 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3065 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6511 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 323 and lower is at 266, while middle bands are at 280 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.49 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 307.5 |
| 12 day DMA | 299.87 |
| 20 day DMA | 293.9 |
| 35 day DMA | 278.31 |
| 50 day DMA | 271.56 |
| 100 day DMA | 290.75 |
| 150 day DMA | 319.87 |
| 200 day DMA | 311.1 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.04 | 308.61 | 308.92 |
| 12 day EMA | 301.11 | 301.15 | 299.9 |
| 20 day EMA | 294.48 | 293.81 | 292.32 |
| 35 day EMA | 285.46 | 284.55 | 283.17 |
| 50 day EMA | 275.76 | 274.73 | 273.37 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.5 | 307.66 | 308.82 |
| 12 day SMA | 299.87 | 299.02 | 297.59 |
| 20 day SMA | 293.9 | 292.7 | 290.32 |
| 35 day SMA | 278.31 | 276.86 | 275.14 |
| 50 day SMA | 271.56 | 271.18 | 270.57 |
| 100 day SMA | 290.75 | 290.55 | 290.56 |
| 150 day SMA | 319.87 | 320.38 | 320.85 |
| 200 day SMA | 311.1 | 310.77 | 310.47 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 301.60 | 302.00 | 297.80 to 306.70 | 1 times |
| 08 Mon | 300.80 | 303.50 | 296.80 to 305.50 | 0.81 times |
| 05 Fri | 308.60 | 320.80 | 307.20 to 322.80 | 0.94 times |
| 04 Thu | 321.90 | 310.40 | 308.20 to 322.80 | 1.09 times |
| 03 Wed | 309.90 | 302.80 | 301.70 to 311.90 | 1.16 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 306.80 | 307.30 | 303.80 to 312.00 | 0.81 times |
| 08 Mon | 306.60 | 308.80 | 302.60 to 310.40 | 0.82 times |
| 05 Fri | 313.00 | 325.90 | 311.70 to 327.40 | 1.04 times |
| 04 Thu | 326.10 | 314.00 | 312.80 to 327.40 | 1.23 times |
| 03 Wed | 313.90 | 306.70 | 306.00 to 315.80 | 1.1 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 306.40 | 306.90 | 303.50 to 311.50 | 0.81 times |
| 08 Mon | 306.10 | 309.10 | 302.40 to 309.70 | 0.9 times |
| 05 Fri | 311.80 | 323.60 | 310.50 to 325.50 | 1.01 times |
| 04 Thu | 324.30 | 312.60 | 311.20 to 325.00 | 1.3 times |
| 03 Wed | 312.20 | 305.10 | 304.70 to 313.70 | 0.98 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.05 | 49.25 | 0.01 |
| 08 Mon June 2026 | 1.30 | 51.65 | 0 |
| 05 Fri June 2026 | 2.60 | 43.90 | 0.08 |
| 04 Thu June 2026 | 5.25 | 32.90 | 0.05 |
| 03 Wed June 2026 | 2.85 | 42.75 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.40 | 43.25 | 0 |
| 08 Mon June 2026 | 1.65 | 46.75 | 0.01 |
| 05 Fri June 2026 | 3.25 | 39.85 | 0.02 |
| 04 Thu June 2026 | 6.45 | 29.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.80 | 39.55 | 0 |
| 08 Mon June 2026 | 2.05 | 41.40 | 0.01 |
| 05 Fri June 2026 | 4.00 | 35.25 | 0.03 |
| 04 Thu June 2026 | 7.80 | 25.90 | 0.04 |
| 03 Wed June 2026 | 4.45 | 34.70 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.35 | 35.80 | 0 |
| 08 Mon June 2026 | 2.60 | 37.50 | 0 |
| 05 Fri June 2026 | 4.95 | 31.30 | 0.04 |
| 04 Thu June 2026 | 9.55 | 22.50 | 0.05 |
| 03 Wed June 2026 | 5.50 | 30.65 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.10 | 31.70 | 0.01 |
| 08 Mon June 2026 | 3.40 | 32.30 | 0.01 |
| 05 Fri June 2026 | 6.15 | 27.45 | 0.16 |
| 04 Thu June 2026 | 11.45 | 19.55 | 0.14 |
| 03 Wed June 2026 | 6.80 | 26.90 | 0.04 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.05 | 26.95 | 0.02 |
| 08 Mon June 2026 | 4.40 | 28.05 | 0.04 |
| 05 Fri June 2026 | 7.45 | 23.75 | 0.29 |
| 04 Thu June 2026 | 13.60 | 16.80 | 0.29 |
| 03 Wed June 2026 | 8.35 | 23.40 | 0.04 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.35 | 23.60 | 0.07 |
| 08 Mon June 2026 | 5.60 | 24.75 | 0.08 |
| 05 Fri June 2026 | 9.05 | 20.35 | 0.65 |
| 04 Thu June 2026 | 15.90 | 14.15 | 0.58 |
| 03 Wed June 2026 | 10.15 | 20.10 | 0.17 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.75 | 20.05 | 0.18 |
| 08 Mon June 2026 | 7.00 | 21.05 | 0.16 |
| 05 Fri June 2026 | 10.95 | 17.30 | 0.96 |
| 04 Thu June 2026 | 18.60 | 11.90 | 0.9 |
| 03 Wed June 2026 | 12.10 | 17.05 | 0.32 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.40 | 16.75 | 0.32 |
| 08 Mon June 2026 | 8.65 | 17.90 | 0.27 |
| 05 Fri June 2026 | 12.95 | 14.45 | 1.4 |
| 04 Thu June 2026 | 21.40 | 9.80 | 1.21 |
| 03 Wed June 2026 | 14.25 | 14.40 | 0.58 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.40 | 13.80 | 0.79 |
| 08 Mon June 2026 | 10.60 | 14.75 | 0.57 |
| 05 Fri June 2026 | 15.30 | 11.80 | 3.74 |
| 04 Thu June 2026 | 24.55 | 7.90 | 3.03 |
| 03 Wed June 2026 | 16.85 | 11.95 | 0.95 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.55 | 10.95 | 1.14 |
| 08 Mon June 2026 | 12.75 | 12.05 | 0.94 |
| 05 Fri June 2026 | 17.90 | 9.45 | 6.31 |
| 04 Thu June 2026 | 27.80 | 6.20 | 5.51 |
| 03 Wed June 2026 | 19.50 | 9.70 | 1.56 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.05 | 8.50 | 1.96 |
| 08 Mon June 2026 | 15.15 | 9.45 | 2.05 |
| 05 Fri June 2026 | 20.90 | 7.40 | 11.51 |
| 04 Thu June 2026 | 31.65 | 5.00 | 30.27 |
| 03 Wed June 2026 | 22.65 | 7.85 | 4.08 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.95 | 6.40 | 3.75 |
| 08 Mon June 2026 | 18.00 | 7.30 | 3.34 |
| 05 Fri June 2026 | 24.10 | 5.75 | 26.69 |
| 04 Thu June 2026 | 35.60 | 3.75 | 29.99 |
| 03 Wed June 2026 | 25.90 | 6.15 | 6.87 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.15 | 4.75 | 14.32 |
| 08 Mon June 2026 | 21.15 | 5.65 | 12.76 |
| 05 Fri June 2026 | 27.55 | 4.35 | 112.19 |
| 04 Thu June 2026 | 39.65 | 2.90 | 9.31 |
| 03 Wed June 2026 | 29.30 | 4.70 | 14.91 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 24.85 | 3.40 | 20.13 |
| 08 Mon June 2026 | 24.60 | 4.05 | 12.01 |
| 05 Fri June 2026 | 31.65 | 3.30 | 111.36 |
| 04 Thu June 2026 | 43.80 | 2.15 | 120.55 |
| 03 Wed June 2026 | 33.45 | 3.60 | 34.13 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 28.80 | 2.40 | 39.75 |
| 08 Mon June 2026 | 28.45 | 2.95 | 63.8 |
| 05 Fri June 2026 | 35.80 | 2.45 | 218.46 |
| 04 Thu June 2026 | 47.70 | 1.70 | 113.73 |
| 03 Wed June 2026 | 36.30 | 2.70 | 209.91 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 33.70 | 1.65 | 257.4 |
| 08 Mon June 2026 | 32.55 | 2.15 | 63.08 |
| 05 Fri June 2026 | 40.15 | 1.80 | 116.05 |
| 04 Thu June 2026 | 52.90 | 1.35 | 165.03 |
| 03 Wed June 2026 | 42.70 | 2.10 | 188.28 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.95 | 1.15 | 681.6 |
| 08 Mon June 2026 | 37.80 | 1.50 | 932.67 |
| 03 Wed June 2026 | 38.90 | 1.65 | 5984 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 43.40 | 0.85 | 420.5 |
| 08 Mon June 2026 | 39.55 | 1.10 | 237.58 |
| 05 Fri June 2026 | 49.70 | 1.00 | 2108.67 |
| 04 Thu June 2026 | 56.65 | 0.80 | 783 |
| 03 Wed June 2026 | 49.00 | 1.25 | 298.22 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 51.15 | 0.55 | 326.41 |
| 08 Mon June 2026 | 49.80 | 0.70 | 644.18 |
| 05 Fri June 2026 | 61.55 | 0.65 | 166.54 |
| 04 Thu June 2026 | 66.30 | 0.60 | 270.05 |
| 03 Wed June 2026 | 57.25 | 0.80 | 605.17 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
