NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 242.15 and 250.85
| Daily Target 1 | 235.5 |
| Daily Target 2 | 240.1 |
| Daily Target 3 | 244.2 |
| Daily Target 4 | 248.8 |
| Daily Target 5 | 252.9 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 244.70 (0.25%) | 243.80 | 239.60 - 248.30 | 1.241 times | Wed 27 September 2023 | 244.10 (10.4%) | 239.60 | 239.20 - 245.70 | 1.0551 times | Tue 26 September 2023 | 221.10 (1.7%) | 218.90 | 211.60 - 220.70 | 0.1739 times | Mon 25 September 2023 | 217.40 (-0.59%) | 219.60 | 216.90 - 222.00 | 0.245 times | Fri 22 September 2023 | 218.70 (-0.05%) | 218.70 | 216.20 - 222.70 | 0.6415 times | Thu 21 September 2023 | 218.80 (-3.61%) | 227.40 | 218.00 - 229.20 | 1.145 times | Wed 20 September 2023 | 227.00 (-4.22%) | 231.80 | 225.00 - 232.00 | 1.38 times | Tue 19 September 2023 | 237.00 (4.54%) | 225.00 | 225.00 - 239.20 | 1.231 times | Mon 18 September 2023 | 226.70 (2.53%) | 220.30 | 218.00 - 228.10 | 1.6254 times | Fri 15 September 2023 | 221.10 (-1.99%) | 225.60 | 220.30 - 227.50 | 1.2621 times | Thu 14 September 2023 | 225.60 (1.94%) | 225.00 | 225.00 - 234.50 | 1.6947 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 228.15 and 264.85
| Weekly Target 1 | 198.17 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 234.86666666667 |
| Weekly Target 4 | 258.13 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 244.70 (11.89%) | 219.60 | 211.60 - 248.30 | 0.5709 times | Fri 22 September 2023 | 218.70 (-1.09%) | 220.30 | 216.20 - 239.20 | 1.2665 times | Fri 15 September 2023 | 221.10 (2.41%) | 215.10 | 211.70 - 234.50 | 1.5832 times | Fri 08 September 2023 | 215.90 (-6.05%) | 228.00 | 209.30 - 228.00 | 1.0197 times | Fri 01 September 2023 | 229.80 (9.79%) | 216.00 | 210.00 - 237.30 | 1.1769 times | Fri 25 August 2023 | 209.30 (-1.37%) | 215.40 | 200.60 - 221.30 | 1.0357 times | Fri 18 August 2023 | 212.20 (-7.98%) | 231.50 | 210.50 - 235.60 | 0.7799 times | Fri 11 August 2023 | 230.60 (8.42%) | 213.40 | 213.40 - 250.30 | 1.1523 times | Fri 04 August 2023 | 212.70 (-1.48%) | 217.00 | 204.40 - 222.10 | 0.8548 times | Fri 28 July 2023 | 215.90 (-2.62%) | 221.00 | 210.80 - 226.20 | 0.56 times | Fri 21 July 2023 | 221.70 (7.31%) | 209.70 | 204.70 - 234.60 | 0.9201 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 227 and 266
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 219.9 |
| Monthly Target 3 | 234.1 |
| Monthly Target 4 | 258.9 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 244.70 (5.66%) | 229.00 | 209.30 - 248.30 | 1.1034 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.0687 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.8479 times | Fri 30 June 2023 | 230.40 (21.26%) | 188.40 | 177.30 - 236.70 | 1.3595 times | Wed 31 May 2023 | 190.00 (-3.46%) | 195.40 | 168.00 - 222.70 | 1.3912 times | Fri 28 April 2023 | 196.80 (7.07%) | 179.00 | 160.50 - 206.00 | 1.0647 times | Fri 31 March 2023 | 183.80 (-16.07%) | 220.60 | 165.50 - 246.20 | 0.9184 times | Tue 28 February 2023 | 219.00 (-2.28%) | 226.60 | 163.40 - 231.80 | 0.8422 times | Tue 31 January 2023 | 224.10 (-40.68%) | 372.90 | 218.60 - 376.70 | 0.6929 times | Fri 30 December 2022 | 377.80 (-33.53%) | 569.40 | 367.50 - 586.40 | 0.7111 times | Wed 30 November 2022 | 568.40 (9.92%) | 520.70 | 467.40 - 616.90 | 0.7463 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.95
Munafa value: 71 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 206, while middle bands are at 215 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.63 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 226.96 |
| 20 day DMA | 223.99 |
| 35 day DMA | 221.95 |
| 50 day DMA | 221.38 |
| 100 day DMA | 213.28 |
| 150 day DMA | 205.8 |
| 200 day DMA | 226.97 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.04 | 228.71 | 221.01 |
| 12 day EMA | 228.32 | 225.34 | 221.93 |
| 20 day EMA | 225.69 | 223.69 | 221.54 |
| 35 day EMA | 223.29 | 222.03 | 220.73 |
| 50 day EMA | 221.45 | 220.5 | 219.54 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 224.02 | 220.6 |
| 12 day SMA | 226.96 | 225.73 | 223.47 |
| 20 day SMA | 223.99 | 223.34 | 222.56 |
| 35 day SMA | 221.95 | 221.92 | 221.56 |
| 50 day SMA | 221.38 | 220.79 | 220.24 |
| 100 day SMA | 213.28 | 212.64 | 212.08 |
| 150 day SMA | 205.8 | 205.58 | 205.23 |
| 200 day SMA | 226.97 | 228.63 | 230.07 |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 244.70 | 243.80 | 239.60 to 248.30 | 1.27 times |
| 27 Wed | 244.10 | 239.60 | 239.20 to 245.70 | 1.08 times |
| 26 Tue | 237.10 | 240.70 | 234.00 to 241.60 | 1.11 times |
| 25 Mon | 241.10 | 240.10 | 239.10 to 245.00 | 0.88 times |
| 22 Fri | 239.40 | 238.50 | 236.90 to 242.30 | 0.65 times |
Futures expiry: 27 Mon November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 276.10 | 274.30 | 272.10 to 278.30 | 1.22 times |
| 27 Wed | 274.30 | 272.90 | 271.00 to 276.10 | 1.21 times |
| 26 Tue | 270.10 | 276.70 | 269.80 to 277.00 | 1.17 times |
| 25 Mon | 275.40 | 274.10 | 273.00 to 278.40 | 0.83 times |
| 22 Fri | 272.60 | 272.10 | 270.50 to 275.00 | 0.57 times |
Futures expiry: 26 Tue December 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 296.90 | 294.70 | 293.60 to 298.00 | 1.09 times |
| 27 Wed | 295.10 | 292.80 | 291.80 to 296.10 | 0.91 times |
Option chain for Natural Gas NATURALGAS 24 Tue October 2023 expiry
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1.55 | 53.90 | 0 |
| 27 Wed September 2023 | 1.60 | 56.25 | 0 |
| 26 Tue September 2023 | 1.40 | 60.95 | 0 |
| 25 Mon September 2023 | 1.65 | 59.10 | 0 |
| 22 Fri September 2023 | 1.80 | 52.00 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2.55 | 48.50 | 0.01 |
| 27 Wed September 2023 | 2.50 | 49.20 | 0.01 |
| 26 Tue September 2023 | 2.10 | 52.35 | 0 |
| 25 Mon September 2023 | 2.50 | 52.25 | 0.03 |
| 22 Fri September 2023 | 2.55 | 53.40 | 0 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.90 | 38.55 | 0.03 |
| 27 Wed September 2023 | 3.85 | 40.15 | 0 |
| 26 Tue September 2023 | 3.10 | 44.00 | 0.01 |
| 25 Mon September 2023 | 3.75 | 40.00 | 0.01 |
| 22 Fri September 2023 | 3.60 | 43.55 | 0.08 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 4.80 | 35.70 | 0 |
| 26 Tue September 2023 | 3.80 | 41.65 | 0 |
| 25 Mon September 2023 | 4.70 | 39.95 | 0 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 5.95 | 30.75 | 0.02 |
| 27 Wed September 2023 | 5.75 | 30.65 | 0.02 |
| 26 Tue September 2023 | 4.50 | 37.15 | 0.01 |
| 25 Mon September 2023 | 5.50 | 33.90 | 0.01 |
| 22 Fri September 2023 | 5.20 | 35.30 | 0.03 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 6.15 | 30.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 8.70 | 24.05 | 0.11 |
| 27 Wed September 2023 | 8.60 | 24.55 | 0.1 |
| 26 Tue September 2023 | 6.70 | 29.25 | 0.05 |
| 25 Mon September 2023 | 7.95 | 26.80 | 0.06 |
| 22 Fri September 2023 | 7.50 | 28.00 | 0.07 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 10.35 | 20.75 | 0.15 |
| 27 Wed September 2023 | 10.35 | 21.20 | 0.09 |
| 26 Tue September 2023 | 8.00 | 25.90 | 0.06 |
| 25 Mon September 2023 | 9.60 | 21.75 | 0.06 |
| 22 Fri September 2023 | 9.10 | 24.70 | 0.16 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 12.45 | 17.90 | 0.47 |
| 27 Wed September 2023 | 12.30 | 18.25 | 0.44 |
| 26 Tue September 2023 | 9.55 | 22.30 | 0.26 |
| 25 Mon September 2023 | 11.30 | 20.15 | 0.32 |
| 22 Fri September 2023 | 10.80 | 21.40 | 0.27 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 14.80 | 15.30 | 0.74 |
| 27 Wed September 2023 | 14.70 | 15.70 | 0.62 |
| 26 Tue September 2023 | 11.30 | 19.15 | 0.36 |
| 25 Mon September 2023 | 13.40 | 17.25 | 0.4 |
| 22 Fri September 2023 | 12.85 | 18.80 | 0.07 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 17.30 | 12.70 | 1.45 |
| 27 Wed September 2023 | 17.15 | 13.15 | 1.16 |
| 26 Tue September 2023 | 13.40 | 16.25 | 0.94 |
| 25 Mon September 2023 | 15.65 | 14.55 | 1.02 |
| 22 Fri September 2023 | 15.00 | 15.80 | 0.77 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 19.95 | 10.40 | 4.39 |
| 27 Wed September 2023 | 19.70 | 10.80 | 3.15 |
| 26 Tue September 2023 | 15.65 | 13.60 | 1.46 |
| 25 Mon September 2023 | 18.10 | 12.05 | 2.47 |
| 22 Fri September 2023 | 17.50 | 13.25 | 1.39 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 23.05 | 8.40 | 2.48 |
| 27 Wed September 2023 | 22.70 | 8.70 | 2.42 |
| 26 Tue September 2023 | 18.20 | 11.00 | 1.69 |
| 25 Mon September 2023 | 20.90 | 9.80 | 2.14 |
| 22 Fri September 2023 | 20.20 | 10.85 | 1.72 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 26.30 | 6.75 | 10.87 |
| 27 Wed September 2023 | 25.80 | 7.00 | 6.07 |
| 26 Tue September 2023 | 21.05 | 8.75 | 5.76 |
| 25 Mon September 2023 | 23.95 | 7.75 | 6.35 |
| 22 Fri September 2023 | 23.20 | 8.80 | 4.76 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 29.80 | 5.30 | 9.47 |
| 27 Wed September 2023 | 29.30 | 5.50 | 7.39 |
| 26 Tue September 2023 | 24.20 | 6.95 | 3.98 |
| 25 Mon September 2023 | 27.35 | 6.20 | 4.73 |
| 22 Fri September 2023 | 26.20 | 7.00 | 2.59 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 32.70 | 4.15 | 616 |
| 27 Wed September 2023 | 32.60 | 4.35 | 22.63 |
| 26 Tue September 2023 | 27.65 | 5.35 | 13.23 |
| 25 Mon September 2023 | 30.90 | 4.80 | 56.68 |
| 22 Fri September 2023 | 29.05 | 5.30 | 52.08 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 38.05 | 3.10 | 61.24 |
| 27 Wed September 2023 | 37.85 | 3.30 | 29.23 |
| 26 Tue September 2023 | 31.15 | 3.95 | 11.34 |
| 25 Mon September 2023 | 34.65 | 3.60 | 26.18 |
| 22 Fri September 2023 | 33.45 | 4.05 | 25.67 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 46.05 | 1.75 | 47.51 |
| 27 Wed September 2023 | 45.90 | 1.85 | 45.22 |
| 26 Tue September 2023 | 39.60 | 2.10 | 25.94 |
| 25 Mon September 2023 | 42.80 | 1.95 | 60.26 |
| 22 Fri September 2023 | 40.75 | 2.25 | 29.75 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 54.00 | 1.00 | 552 |
| 26 Tue September 2023 | 48.95 | 1.05 | 235.4 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 66.65 | 0.55 | 311 |
| 27 Wed September 2023 | 63.10 | 0.55 | 290 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 64.00 | 0.15 | 1 |
| 26 Tue September 2023 | 64.00 | 0.65 | 2 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 71.60 | 0.35 | 1258 |
| 22 Fri September 2023 | 68.15 | 0.40 | 76 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
