munafasutra.com icon email contact
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 149.25 and 155.25

Daily Target 1147.97
Daily Target 2150.53
Daily Target 3153.96666666667
Daily Target 4156.53
Daily Target 5159.97

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 01 March 2024 153.10 (-2.55%) 155.00 151.40 - 157.40 0.9439 times
Thu 29 February 2024 157.10 (0.26%) 156.00 152.90 - 159.80 1.2496 times
Wed 28 February 2024 156.70 (3.64%) 151.10 149.10 - 157.40 1.1933 times
Tue 27 February 2024 151.20 (9.96%) 145.80 143.20 - 153.30 1.5676 times
Mon 26 February 2024 137.50 (3%) 138.80 132.90 - 143.40 0.3763 times
Fri 23 February 2024 133.50 (-4.44%) 140.40 132.50 - 140.50 0.3206 times
Thu 22 February 2024 139.70 (-5.22%) 146.60 138.00 - 147.00 0.8505 times
Wed 21 February 2024 147.40 (11.84%) 135.00 135.00 - 148.30 1.6748 times
Tue 20 February 2024 131.80 (1.38%) 129.40 129.40 - 134.40 0.965 times
Mon 19 February 2024 130.00 (-2.48%) 132.10 128.50 - 132.10 0.8584 times
Fri 16 February 2024 133.30 (-0.22%) 133.70 131.90 - 136.60 0.9371 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 143 and 169.9

Weekly Target 1121.7
Weekly Target 2137.4
Weekly Target 3148.6
Weekly Target 4164.3
Weekly Target 5175.5

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 01 March 2024 153.10 (14.68%) 138.80 132.90 - 159.80 1.0934 times
Fri 23 February 2024 133.50 (0.15%) 132.10 128.50 - 148.30 0.9578 times
Fri 16 February 2024 133.30 (-13.33%) 153.00 131.60 - 155.80 0.9786 times
Fri 09 February 2024 153.80 (-11.56%) 173.90 152.50 - 176.00 0.8412 times
Fri 02 February 2024 173.90 (-18.62%) 181.50 169.50 - 181.50 0.9513 times
Thu 25 January 2024 213.70 (1.33%) 202.50 192.20 - 239.40 0.3484 times
Fri 19 January 2024 210.90 (-23.03%) 269.50 209.30 - 269.50 1.2093 times
Fri 12 January 2024 274.00 (15.86%) 237.60 224.00 - 279.00 1.7626 times
Fri 05 January 2024 236.50 (11.61%) 210.10 209.50 - 238.00 1.1665 times
Fri 29 December 2023 211.90 (-1.72%) 211.00 199.00 - 214.60 0.691 times
Fri 22 December 2023 215.60 (2.47%) 211.50 198.60 - 218.30 0.9734 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 149.25 and 155.25

Monthly Target 1147.97
Monthly Target 2150.53
Monthly Target 3153.96666666667
Monthly Target 4156.53
Monthly Target 5159.97

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 01 March 2024 153.10 (-2.55%) 155.00 151.40 - 157.40 0.045 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.9426 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.1771 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.9595 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 1.0107 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0914 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.2482 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.15 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.9124 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.463 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.4971 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.8

Munafa value: 65 as on Fri 01 March 2024

Munafa value: 65 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 14 points

Upper Bollinger band is at 175 and lower is at 122, while middle bands are at 135 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.38 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 151.12
12 day DMA 142.08
20 day DMA 147.73
35 day DMA 174.27
50 day DMA 190.37
100 day DMA 217.82
150 day DMA 221.47
200 day DMA 218.25

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.23150.29146.89
12 day EMA148.89148.12146.49
20 day EMA154.19154.3154.01
35 day EMA169.09170.03170.79
50 day EMA187.89189.31190.62

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.12147.2143.72
12 day SMA142.08140.58139.13
20 day SMA147.73148.77149.48
35 day SMA174.27177.48180.1
50 day SMA190.37191.43192.44
100 day SMA217.82219.06220.3
150 day SMA221.47221.89222.28
200 day SMA218.25218.48218.76

Futures expiry: 25 Mon March 2024

 Futures expiry: 25 Mon March 2024
Date Closing Open Range Volume
01 Fri 153.10 155.00 151.40 to 157.40 0.77 times
29 Thu 157.10 156.00 152.90 to 159.80 1.02 times
28 Wed 156.70 151.10 149.10 to 157.40 0.97 times
27 Tue 151.20 145.80 143.20 to 153.30 1.28 times
26 Mon 145.80 147.30 144.50 to 153.30 0.96 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 165.40 166.90 163.50 to 169.10 0.91 times
29 Thu 169.90 167.60 167.30 to 172.30 0.96 times
28 Wed 170.10 164.60 162.50 to 170.80 1.08 times
27 Tue 164.00 158.20 156.90 to 166.40 1.32 times
26 Mon 158.70 160.90 157.50 to 165.00 0.74 times

Futures expiry: 28 Tue May 2024

 Futures expiry: 28 Tue May 2024
Date Closing Open Range Volume
01 Fri 186.00 187.50 184.00 to 189.40 0.89 times
29 Thu 189.90 189.30 187.50 to 192.00 1.12 times
28 Wed 189.90 184.90 183.40 to 190.30 0.87 times
27 Tue 184.90 177.80 177.00 to 186.40 2.06 times
26 Mon 174.60 174.10 173.10 to 176.00 0.05 times

Option chain for Natural Gas NATURALGAS 21 Thu March 2024 expiry

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
01 Fri March 2024 0.4565.40 0
29 Thu February 2024 0.6063.30 0
28 Wed February 2024 0.6567.05 0.02
27 Tue February 2024 0.6067.70 0.04
26 Mon February 2024 0.6570.85 0.01

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
01 Fri March 2024 0.6557.45 0
29 Thu February 2024 0.9054.00 0
28 Wed February 2024 0.8554.75 0.01
27 Tue February 2024 0.8058.00 0.02
26 Mon February 2024 0.8063.00 0.01

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
01 Fri March 2024 0.9547.35 0.01
29 Thu February 2024 1.4044.50 0.01
28 Wed February 2024 1.4044.90 0.03
27 Tue February 2024 1.2048.60 0.03
26 Mon February 2024 1.0553.25 0.02

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
28 Wed February 2024 1.7044.90 0
27 Tue February 2024 1.4550.10 0.01

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
01 Fri March 2024 1.5037.75 0
29 Thu February 2024 2.0034.95 0.02
28 Wed February 2024 2.0539.80 0
27 Tue February 2024 1.7539.65 0
26 Mon February 2024 1.4041.45 0

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
29 Thu February 2024 2.6033.45 0
28 Wed February 2024 2.6037.10 0
27 Tue February 2024 2.2041.00 0

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
01 Fri March 2024 2.5028.85 0.01
29 Thu February 2024 3.4025.80 0.01
28 Wed February 2024 3.4026.95 0.03
27 Tue February 2024 2.7530.45 0.01
26 Mon February 2024 2.2036.20 0.01

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
01 Fri March 2024 3.1525.50 0.01
29 Thu February 2024 4.3022.00 0.01
28 Wed February 2024 4.3522.35 0.01
27 Tue February 2024 3.4526.10 0.01
26 Mon February 2024 2.6530.00 0.01

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
01 Fri March 2024 4.1520.85 0.13
29 Thu February 2024 5.5518.20 0.1
28 Wed February 2024 5.5518.75 0.07
27 Tue February 2024 4.4023.60 0.07
26 Mon February 2024 3.2526.80 0.02

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
01 Fri March 2024 5.3517.15 0.11
29 Thu February 2024 7.0014.80 0.13
28 Wed February 2024 7.0515.05 0.02
27 Tue February 2024 5.6019.50 0.02
26 Mon February 2024 4.1522.55 0

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
01 Fri March 2024 6.7013.50 0.48
29 Thu February 2024 8.8511.80 0.54
28 Wed February 2024 8.9012.25 0.4
27 Tue February 2024 7.0015.50 0.22
26 Mon February 2024 5.1019.00 0.19

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
01 Fri March 2024 8.6010.45 0.89
29 Thu February 2024 11.059.10 0.8
28 Wed February 2024 11.259.70 0.59
27 Tue February 2024 9.0012.45 0.31
26 Mon February 2024 6.7015.40 0.25

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
01 Fri March 2024 10.907.85 1.4
29 Thu February 2024 13.756.90 1.22
28 Wed February 2024 13.857.45 0.96
27 Tue February 2024 11.059.70 0.7
26 Mon February 2024 8.5012.50 0.69

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
01 Fri March 2024 13.655.75 2.18
29 Thu February 2024 16.855.10 2.42
28 Wed February 2024 16.905.55 1.82
27 Tue February 2024 13.707.40 1.17
26 Mon February 2024 10.759.80 1.17

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
01 Fri March 2024 17.004.05 5.21
29 Thu February 2024 20.403.65 4.68
28 Wed February 2024 20.454.05 2.54
27 Tue February 2024 16.855.60 1.92
26 Mon February 2024 13.457.50 1.89

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
01 Fri March 2024 20.602.80 70.75
29 Thu February 2024 24.102.60 43.49
28 Wed February 2024 24.453.05 9.58
27 Tue February 2024 19.854.10 3.53
26 Mon February 2024 16.405.60 4.13

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
01 Fri March 2024 24.851.95 18.48
29 Thu February 2024 28.551.75 14.26
28 Wed February 2024 28.552.15 10.58
27 Tue February 2024 23.953.05 7.15
26 Mon February 2024 19.904.25 6.2

NaturalGas NATURALGAS Option strike: 125.00

Date CE PE PCR
01 Fri March 2024 30.351.30 340.75
28 Wed February 2024 29.551.60 1052
27 Tue February 2024 25.052.20 328.59
26 Mon February 2024 23.003.10 158.09

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
01 Fri March 2024 33.450.75 38.34
29 Thu February 2024 39.000.75 105.81
28 Wed February 2024 37.351.20 43.54
27 Tue February 2024 32.451.60 14.23
26 Mon February 2024 28.052.35 12.19

NaturalGas NATURALGAS Option strike: 115.00

Date CE PE PCR
29 Thu February 2024 41.600.55 345
27 Tue February 2024 30.951.10 1166
26 Mon February 2024 41.001.70 1370

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme