NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 228.25 and 240.05
Daily Target 1 | 219.13 |
Daily Target 2 | 225.57 |
Daily Target 3 | 230.93333333333 |
Daily Target 4 | 237.37 |
Daily Target 5 | 242.73 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 232.00 (2.61%) | 226.00 | 224.50 - 236.30 | 1.4116 times | Tue 05 November 2024 | 226.10 (-3.25%) | 234.80 | 225.20 - 237.40 | 1.2864 times | Mon 04 November 2024 | 233.70 (1.83%) | 224.00 | 217.80 - 235.00 | 1.3742 times | Thu 31 October 2024 | 229.50 (-4.3%) | 238.30 | 226.50 - 238.30 | 0.9955 times | Wed 30 October 2024 | 239.80 (-0.7%) | 243.10 | 233.60 - 243.60 | 1.0803 times | Tue 29 October 2024 | 241.50 (24.42%) | 238.90 | 235.40 - 243.30 | 0.9142 times | Mon 28 October 2024 | 194.10 (-9.64%) | 210.00 | 190.90 - 210.00 | 0.2613 times | Fri 25 October 2024 | 214.80 (2.78%) | 212.70 | 207.00 - 216.40 | 0.4014 times | Thu 24 October 2024 | 209.00 (7.46%) | 195.90 | 195.90 - 210.00 | 1.2469 times | Wed 23 October 2024 | 194.50 (-0.1%) | 193.60 | 190.00 - 197.70 | 1.0282 times | Tue 22 October 2024 | 194.70 (0.36%) | 197.70 | 191.20 - 199.70 | 1.3567 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 224.9 and 244.5
Weekly Target 1 | 209.47 |
Weekly Target 2 | 220.73 |
Weekly Target 3 | 229.06666666667 |
Weekly Target 4 | 240.33 |
Weekly Target 5 | 248.67 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 232.00 (1.09%) | 224.00 | 217.80 - 237.40 | 0.7099 times | Thu 31 October 2024 | 229.50 (6.84%) | 210.00 | 190.90 - 243.60 | 0.5668 times | Fri 25 October 2024 | 214.80 (12.52%) | 187.90 | 187.90 - 216.40 | 0.9348 times | Fri 18 October 2024 | 190.90 (-14.13%) | 219.60 | 190.00 - 219.60 | 0.9675 times | Fri 11 October 2024 | 222.30 (-7.49%) | 238.20 | 218.10 - 239.00 | 1.0218 times | Fri 04 October 2024 | 240.30 (-1.56%) | 241.20 | 239.30 - 254.00 | 0.7401 times | Fri 27 September 2024 | 244.10 (20.42%) | 206.10 | 205.30 - 245.40 | 0.9586 times | Fri 20 September 2024 | 202.70 (4.54%) | 193.00 | 186.20 - 204.20 | 1.2222 times | Fri 13 September 2024 | 193.90 (1.52%) | 190.00 | 179.20 - 202.40 | 1.4583 times | Fri 06 September 2024 | 191.00 (6.7%) | 181.20 | 175.50 - 193.30 | 1.4199 times | Fri 30 August 2024 | 179.00 (5.98%) | 169.00 | 156.70 - 182.70 | 0.9412 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 224.9 and 244.5
Monthly Target 1 | 209.47 |
Monthly Target 2 | 220.73 |
Monthly Target 3 | 229.06666666667 |
Monthly Target 4 | 240.33 |
Monthly Target 5 | 248.67 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 232.00 (1.09%) | 224.00 | 217.80 - 237.40 | 0.1943 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 1.0902 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.4523 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.2713 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.9469 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 1.0006 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.2554 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 1.121 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8075 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.8605 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.0745 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 17 points
Upper Bollinger band is at 247 and lower is at 182, while middle bands are at 198 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.53 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 232.22 |
12 day DMA | 216.98 |
20 day DMA | 214.21 |
35 day DMA | 216.92 |
50 day DMA | 206.87 |
100 day DMA | 200.43 |
150 day DMA | 196.07 |
200 day DMA | 185.79 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.96 | 227.44 | 228.11 |
12 day EMA | 222.45 | 220.72 | 219.74 |
20 day EMA | 218.66 | 217.26 | 216.33 |
35 day EMA | 210.95 | 209.71 | 208.75 |
50 day EMA | 207.05 | 206.03 | 205.21 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.22 | 234.12 | 227.72 |
12 day SMA | 216.98 | 213.55 | 211.18 |
20 day SMA | 214.21 | 214.2 | 214.41 |
35 day SMA | 216.92 | 215.83 | 215.1 |
50 day SMA | 206.87 | 205.6 | 204.54 |
100 day SMA | 200.43 | 200.64 | 200.94 |
150 day SMA | 196.07 | 195.56 | 195.08 |
200 day SMA | 185.79 | 185.69 | 185.68 |
Futures expiry: 25 Mon November 2024
Date | Closing | Open | Range | Volume |
06 Wed | 232.00 | 226.00 | 224.50 to 236.30 | 1.15 times |
05 Tue | 226.10 | 234.80 | 225.20 to 237.40 | 1.05 times |
04 Mon | 233.70 | 224.00 | 217.80 to 235.00 | 1.12 times |
31 Thu | 229.50 | 238.30 | 226.50 to 238.30 | 0.81 times |
30 Wed | 239.80 | 243.10 | 233.60 to 243.60 | 0.88 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
06 Wed | 254.00 | 248.50 | 247.10 to 257.90 | 1.05 times |
05 Tue | 248.70 | 256.70 | 247.70 to 259.00 | 1.04 times |
04 Mon | 255.90 | 242.80 | 242.10 to 257.40 | 1.23 times |
31 Thu | 252.20 | 260.00 | 249.80 to 260.20 | 0.85 times |
30 Wed | 261.90 | 265.90 | 255.90 to 266.50 | 0.84 times |
Futures expiry: 28 Tue January 2025
Date | Closing | Open | Range | Volume |
06 Wed | 246.80 | 242.60 | 240.80 to 250.20 | 1.18 times |
05 Tue | 242.40 | 249.50 | 241.50 to 252.00 | 0.84 times |
04 Mon | 249.00 | 238.40 | 235.60 to 250.70 | 1.42 times |
31 Thu | 245.20 | 253.30 | 244.00 to 254.20 | 1.06 times |
30 Wed | 255.90 | 264.00 | 250.30 to 264.00 | 0.49 times |
Option chain for Natural Gas NATURALGAS 21 Thu November 2024 expiry
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.45 | 113.05 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.95 | 68.75 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
06 Wed November 2024 | 1.40 | 65.10 | 0 |
05 Tue November 2024 | 1.35 | 57.55 | 0 |
04 Mon November 2024 | 2.00 | 74.75 | 0 |
31 Thu October 2024 | 2.10 | 57.25 | 0 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
06 Wed November 2024 | 2.05 | 50.60 | 0 |
05 Tue November 2024 | 1.90 | 47.75 | 0 |
04 Mon November 2024 | 2.75 | 50.10 | 0.01 |
31 Thu October 2024 | 2.80 | 47.70 | 0 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
05 Tue November 2024 | 2.30 | 45.30 | 0 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
06 Wed November 2024 | 3.00 | 40.40 | 0 |
05 Tue November 2024 | 2.65 | 41.55 | 0.01 |
04 Mon November 2024 | 3.80 | 40.85 | 0.01 |
31 Thu October 2024 | 3.80 | 44.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
05 Tue November 2024 | 3.15 | 35.30 | 0 |
31 Thu October 2024 | 4.50 | 35.90 | 0 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
06 Wed November 2024 | 4.40 | 31.80 | 0 |
05 Tue November 2024 | 3.75 | 36.65 | 0 |
04 Mon November 2024 | 5.45 | 32.65 | 0.01 |
31 Thu October 2024 | 5.25 | 35.70 | 0.03 |
NaturalGas NATURALGAS Option strike: 255.00
Date | CE | PE | PCR |
06 Wed November 2024 | 5.35 | 29.50 | 0 |
05 Tue November 2024 | 4.50 | 31.65 | 0.01 |
04 Mon November 2024 | 6.45 | 28.15 | 0 |
31 Thu October 2024 | 6.20 | 31.90 | 0.03 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
06 Wed November 2024 | 6.40 | 24.30 | 0.05 |
05 Tue November 2024 | 5.40 | 29.10 | 0.11 |
04 Mon November 2024 | 7.75 | 24.25 | 0.06 |
31 Thu October 2024 | 7.35 | 27.95 | 0.18 |
NaturalGas NATURALGAS Option strike: 245.00
Date | CE | PE | PCR |
06 Wed November 2024 | 7.75 | 20.75 | 0.11 |
05 Tue November 2024 | 6.55 | 25.75 | 0.23 |
04 Mon November 2024 | 9.15 | 20.95 | 0.07 |
31 Thu October 2024 | 8.70 | 24.35 | 0.36 |
NaturalGas NATURALGAS Option strike: 240.00
Date | CE | PE | PCR |
06 Wed November 2024 | 9.50 | 17.70 | 0.22 |
05 Tue November 2024 | 7.85 | 21.75 | 0.3 |
04 Mon November 2024 | 11.05 | 17.60 | 0.19 |
31 Thu October 2024 | 10.25 | 21.00 | 0.49 |
NaturalGas NATURALGAS Option strike: 235.00
Date | CE | PE | PCR |
06 Wed November 2024 | 11.35 | 14.50 | 0.41 |
05 Tue November 2024 | 9.45 | 18.20 | 0.8 |
04 Mon November 2024 | 13.10 | 14.55 | 0.42 |
31 Thu October 2024 | 12.20 | 17.70 | 1.03 |
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
06 Wed November 2024 | 13.50 | 11.70 | 0.65 |
05 Tue November 2024 | 11.20 | 15.05 | 1.15 |
04 Mon November 2024 | 15.40 | 12.00 | 0.55 |
31 Thu October 2024 | 14.20 | 14.70 | 1.25 |
NaturalGas NATURALGAS Option strike: 225.00
Date | CE | PE | PCR |
06 Wed November 2024 | 16.05 | 9.30 | 0.99 |
05 Tue November 2024 | 13.30 | 12.20 | 1.99 |
04 Mon November 2024 | 17.95 | 9.60 | 1.06 |
31 Thu October 2024 | 16.45 | 12.15 | 2.8 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
06 Wed November 2024 | 18.90 | 7.05 | 1.75 |
05 Tue November 2024 | 15.75 | 9.65 | 3.71 |
04 Mon November 2024 | 20.95 | 7.55 | 1.18 |
31 Thu October 2024 | 19.05 | 9.70 | 3.62 |
NaturalGas NATURALGAS Option strike: 215.00
Date | CE | PE | PCR |
06 Wed November 2024 | 22.35 | 5.25 | 5.12 |
05 Tue November 2024 | 18.70 | 7.55 | 25.14 |
04 Mon November 2024 | 24.00 | 5.90 | 3.69 |
31 Thu October 2024 | 22.00 | 7.70 | 56.35 |
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
06 Wed November 2024 | 25.70 | 3.85 | 8.56 |
05 Tue November 2024 | 21.80 | 5.70 | 42.89 |
04 Mon November 2024 | 27.50 | 4.40 | 5.07 |
31 Thu October 2024 | 25.40 | 5.95 | 28.02 |
NaturalGas NATURALGAS Option strike: 205.00
Date | CE | PE | PCR |
06 Wed November 2024 | 28.65 | 2.70 | 91.51 |
05 Tue November 2024 | 29.00 | 4.25 | 817.87 |
04 Mon November 2024 | 30.45 | 3.20 | 48.74 |
31 Thu October 2024 | 32.80 | 4.55 | 1120.6 |
NaturalGas NATURALGAS Option strike: 200.00
Date | CE | PE | PCR |
06 Wed November 2024 | 35.05 | 2.00 | 137.29 |
05 Tue November 2024 | 29.20 | 3.15 | 82.19 |
04 Mon November 2024 | 35.50 | 2.30 | 31.69 |
31 Thu October 2024 | 32.55 | 3.40 | 130.91 |
NaturalGas NATURALGAS Option strike: 195.00
Date | CE | PE | PCR |
06 Wed November 2024 | 35.60 | 1.40 | 321.64 |
04 Mon November 2024 | 40.30 | 1.60 | 34.33 |
31 Thu October 2024 | 41.75 | 2.45 | 3663 |
NaturalGas NATURALGAS Option strike: 190.00
Date | CE | PE | PCR |
06 Wed November 2024 | 40.10 | 1.00 | 223.97 |
05 Tue November 2024 | 46.00 | 1.60 | 498.77 |
04 Mon November 2024 | 44.10 | 1.20 | 77.69 |
31 Thu October 2024 | 45.00 | 1.85 | 7049 |
NaturalGas NATURALGAS Option strike: 180.00
Date | CE | PE | PCR |
05 Tue November 2024 | 54.75 | 0.75 | 8146 |
NaturalGas NATURALGAS Option strike: 170.00
Date | CE | PE | PCR |
04 Mon November 2024 | 60.60 | 0.40 | 3348 |