Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 297 and 318.8
| Intraday Target 1 | 291.4 |
| Intraday Target 2 | 302.6 |
| Intraday Target 3 | 313.2 |
| Intraday Target 4 | 324.4 |
| Intraday Target 5 | 335 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 1.4997 times | Fri 29 May 2026 | 314.70 (6.14%) | 314.90 | 313.00 - 322.40 | 1.3281 times | Thu 28 May 2026 | 296.50 (7.35%) | 298.60 | 295.60 - 315.80 | 1.3834 times | Wed 27 May 2026 | 276.20 (-1%) | 288.90 | 276.20 - 302.50 | 1.5472 times | Tue 26 May 2026 | 279.00 (0%) | 279.90 | 278.40 - 285.30 | 0.1087 times | Mon 25 May 2026 | 279.00 (-4.02%) | 275.10 | 267.40 - 282.90 | 0.2232 times | Fri 22 May 2026 | 290.70 (-0.07%) | 288.10 | 276.20 - 290.70 | 0.7236 times | Thu 21 May 2026 | 290.90 (-3.03%) | 292.20 | 288.30 - 295.50 | 0.8002 times | Wed 20 May 2026 | 300.00 (3.02%) | 300.00 | 290.00 - 303.40 | 1.0928 times | Tue 19 May 2026 | 291.20 (2.57%) | 291.90 | 289.80 - 300.40 | 1.2932 times | Mon 18 May 2026 | 283.90 (2.45%) | 290.40 | 283.90 - 297.30 | 1.4265 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 297 and 318.8
| Weekly Target 1 | 291.4 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 313.2 |
| Weekly Target 4 | 324.4 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 0.3318 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 1.0156 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 1.1805 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.403 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.5243 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0495 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7863 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0598 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.0428 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6064 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5806 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 297 and 318.8
| Monthly Target 1 | 291.4 |
| Monthly Target 2 | 302.6 |
| Monthly Target 3 | 313.2 |
| Monthly Target 4 | 324.4 |
| Monthly Target 5 | 335 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 0.0596 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9561 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7457 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8946 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6693 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4866 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3639 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2421 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.278 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.3041 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9471 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 72.75 and 476.15
| Yearly Target 1 | -7.6 |
| Yearly Target 2 | 153.1 |
| Yearly Target 3 | 395.8 |
| Yearly Target 4 | 556.5 |
| Yearly Target 5 | 799.2 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.80 (-12.17%) | 333.20 | 235.10 - 638.50 | 0.3839 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0644 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0289 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9171 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6376 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3112 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6571 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 251, while middle bands are at 267 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.62 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 296.04 |
| 12 day DMA | 291.08 |
| 20 day DMA | 281.82 |
| 35 day DMA | 267.96 |
| 50 day DMA | 268.55 |
| 100 day DMA | 290.53 |
| 150 day DMA | 322.19 |
| 200 day DMA | 309.23 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.75 | 295.73 | 286.25 |
| 12 day EMA | 291.38 | 287.3 | 282.32 |
| 20 day EMA | 284.44 | 281.35 | 277.84 |
| 35 day EMA | 278.8 | 276.74 | 274.5 |
| 50 day EMA | 272.94 | 271.27 | 269.5 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.04 | 289.08 | 284.28 |
| 12 day SMA | 291.08 | 287.77 | 284.18 |
| 20 day SMA | 281.82 | 279.37 | 276.81 |
| 35 day SMA | 267.96 | 266 | 264.08 |
| 50 day SMA | 268.55 | 267.94 | 267.31 |
| 100 day SMA | 290.53 | 290.41 | 290.44 |
| 150 day SMA | 322.19 | 322.08 | 322 |
| 200 day SMA | 309.23 | 308.9 | 308.55 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 302.70 | 320.30 | 302.00 to 323.80 | 1.12 times |
| 29 Fri | 316.00 | 314.90 | 313.00 to 322.40 | 0.99 times |
| 28 Thu | 313.90 | 298.60 | 295.60 to 315.80 | 1.04 times |
| 27 Wed | 301.30 | 288.90 | 286.80 to 302.50 | 1.16 times |
| 26 Tue | 292.30 | 293.40 | 291.80 to 298.30 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 307.30 | 324.50 | 306.60 to 326.80 | 1.38 times |
| 29 Fri | 320.10 | 320.00 | 317.30 to 326.40 | 1.04 times |
| 28 Thu | 317.50 | 302.00 | 299.70 to 319.20 | 1.06 times |
| 27 Wed | 304.50 | 293.00 | 290.70 to 305.70 | 1.1 times |
| 26 Tue | 296.20 | 297.20 | 295.60 to 302.00 | 0.42 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 306.20 | 322.00 | 305.50 to 324.30 | 1.33 times |
| 29 Fri | 318.10 | 317.30 | 315.10 to 324.00 | 1.36 times |
| 28 Thu | 314.80 | 306.00 | 298.00 to 316.50 | 1.1 times |
| 27 Wed | 303.00 | 291.40 | 289.00 to 303.90 | 0.91 times |
| 26 Tue | 295.00 | 295.30 | 294.60 to 300.90 | 0.31 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 139.05 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 4.50 | 50.25 | 0 |
| 27 Wed May 2026 | 2.20 | 60.90 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.00 | 50.10 | 0.01 |
| 29 Fri May 2026 | 6.95 | 40.75 | 0 |
| 28 Thu May 2026 | 6.15 | 41.70 | 0.01 |
| 27 Wed May 2026 | 3.20 | 55.75 | 0 |
| 26 Tue May 2026 | 2.70 | 57.30 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.55 | 42.10 | 0 |
| 29 Fri May 2026 | 8.05 | 35.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.40 | 41.80 | 0.03 |
| 29 Fri May 2026 | 9.20 | 33.35 | 0.04 |
| 28 Thu May 2026 | 8.25 | 34.20 | 0 |
| 27 Wed May 2026 | 4.50 | 45.20 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.30 | 37.10 | 0.02 |
| 29 Fri May 2026 | 10.60 | 29.65 | 0.04 |
| 28 Thu May 2026 | 9.65 | 30.80 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.40 | 33.65 | 0.1 |
| 29 Fri May 2026 | 12.25 | 26.30 | 0.11 |
| 28 Thu May 2026 | 11.25 | 27.10 | 0.04 |
| 27 Wed May 2026 | 6.40 | 34.85 | 0.01 |
| 26 Tue May 2026 | 5.00 | 41.60 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.50 | 29.80 | 0.26 |
| 29 Fri May 2026 | 14.15 | 23.15 | 0.22 |
| 28 Thu May 2026 | 12.95 | 23.85 | 0.03 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.95 | 26.20 | 0.59 |
| 29 Fri May 2026 | 16.05 | 20.05 | 0.61 |
| 28 Thu May 2026 | 14.85 | 20.75 | 0.15 |
| 27 Wed May 2026 | 8.95 | 27.65 | 0.11 |
| 26 Tue May 2026 | 6.95 | 34.55 | 0.02 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.45 | 22.70 | 0.92 |
| 29 Fri May 2026 | 18.20 | 17.35 | 1.15 |
| 28 Thu May 2026 | 17.05 | 18.15 | 0.35 |
| 27 Wed May 2026 | 10.60 | 24.15 | 0.06 |
| 26 Tue May 2026 | 8.05 | 30.65 | 0.04 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.30 | 19.50 | 1.02 |
| 29 Fri May 2026 | 20.70 | 14.80 | 1.84 |
| 28 Thu May 2026 | 19.40 | 15.45 | 0.55 |
| 27 Wed May 2026 | 12.60 | 21.25 | 0.12 |
| 26 Tue May 2026 | 9.40 | 27.15 | 0.06 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.20 | 16.45 | 1.38 |
| 29 Fri May 2026 | 23.20 | 12.45 | 3.14 |
| 28 Thu May 2026 | 21.85 | 13.10 | 0.67 |
| 27 Wed May 2026 | 14.55 | 18.40 | 0.23 |
| 26 Tue May 2026 | 11.05 | 23.70 | 0.15 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.30 | 13.65 | 2.98 |
| 29 Fri May 2026 | 26.10 | 10.40 | 3.71 |
| 28 Thu May 2026 | 24.85 | 10.95 | 1.05 |
| 27 Wed May 2026 | 16.90 | 15.70 | 0.5 |
| 26 Tue May 2026 | 12.85 | 20.60 | 0.48 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.75 | 11.20 | 7.03 |
| 29 Fri May 2026 | 29.20 | 8.60 | 11.53 |
| 28 Thu May 2026 | 27.85 | 9.05 | 2.36 |
| 27 Wed May 2026 | 19.55 | 13.35 | 0.88 |
| 26 Tue May 2026 | 15.00 | 17.75 | 0.91 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.40 | 8.90 | 10.91 |
| 29 Fri May 2026 | 32.60 | 6.85 | 22.29 |
| 28 Thu May 2026 | 30.95 | 7.25 | 3.71 |
| 27 Wed May 2026 | 22.20 | 11.20 | 1.42 |
| 26 Tue May 2026 | 17.20 | 15.00 | 1.67 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.55 | 7.00 | 5.44 |
| 29 Fri May 2026 | 37.00 | 5.45 | 53.1 |
| 28 Thu May 2026 | 34.50 | 5.85 | 14.48 |
| 27 Wed May 2026 | 25.35 | 9.15 | 2.32 |
| 26 Tue May 2026 | 19.75 | 12.55 | 2.46 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.75 | 5.40 | 47.9 |
| 29 Fri May 2026 | 40.00 | 4.30 | 48.48 |
| 28 Thu May 2026 | 38.40 | 4.65 | 16.92 |
| 27 Wed May 2026 | 28.45 | 7.40 | 4.25 |
| 26 Tue May 2026 | 22.60 | 10.40 | 3.24 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.95 | 4.10 | 104.01 |
| 29 Fri May 2026 | 44.60 | 3.35 | 109.67 |
| 28 Thu May 2026 | 41.90 | 3.55 | 33.07 |
| 27 Wed May 2026 | 31.85 | 6.00 | 15.82 |
| 26 Tue May 2026 | 25.65 | 8.50 | 8.69 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.95 | 3.10 | 116.59 |
| 29 Fri May 2026 | 48.90 | 2.65 | 79.68 |
| 28 Thu May 2026 | 46.80 | 2.80 | 56.17 |
| 27 Wed May 2026 | 35.60 | 4.70 | 3.6 |
| 26 Tue May 2026 | 28.70 | 6.80 | 9.71 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 39.70 | 2.25 | 3432 |
| 28 Thu May 2026 | 49.25 | 2.25 | 347.75 |
| 27 Wed May 2026 | 39.15 | 3.65 | 100.73 |
| 26 Tue May 2026 | 34.95 | 5.40 | 766.44 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.45 | 1.80 | 712.8 |
| 29 Fri May 2026 | 57.15 | 1.70 | 141.85 |
| 28 Thu May 2026 | 55.10 | 1.75 | 289.11 |
| 27 Wed May 2026 | 43.70 | 2.80 | 46.85 |
| 26 Tue May 2026 | 36.25 | 4.15 | 163.58 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 57.75 | 1.05 | 588.13 |
| 29 Fri May 2026 | 67.95 | 1.10 | 631.31 |
| 28 Thu May 2026 | 64.40 | 1.10 | 204.95 |
| 27 Wed May 2026 | 51.45 | 1.65 | 256.78 |
| 26 Tue May 2026 | 46.05 | 2.50 | 159.05 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 59.60 | 0.75 | 1259 |
| 27 Wed May 2026 | 59.85 | 1.00 | 628.6 |
| 26 Tue May 2026 | 54.30 | 1.45 | 119 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
