Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 305.1 and 405.8
| Intraday Target 1 | 288.23 |
| Intraday Target 2 | 321.97 |
| Intraday Target 3 | 388.93333333333 |
| Intraday Target 4 | 422.67 |
| Intraday Target 5 | 489.63 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.70 (26.45%) | 356.00 | 355.20 - 455.90 | 1.4835 times | Tue 20 January 2026 | 281.30 (0%) | 324.70 | 281.30 - 362.70 | 0.9061 times | Mon 19 January 2026 | 281.30 (-0.32%) | 283.70 | 281.30 - 337.90 | 1.142 times | Fri 16 January 2026 | 282.20 (0.28%) | 285.70 | 275.00 - 293.80 | 0.9395 times | Thu 15 January 2026 | 281.40 (-8.81%) | 287.30 | 272.50 - 291.00 | 0.7277 times | Wed 14 January 2026 | 308.60 (0.36%) | 307.00 | 278.10 - 311.60 | 0.9115 times | Tue 13 January 2026 | 307.50 (7.63%) | 303.30 | 298.60 - 316.40 | 0.9363 times | Mon 12 January 2026 | 285.70 (-9.85%) | 293.90 | 285.70 - 305.90 | 0.773 times | Fri 09 January 2026 | 316.90 (-0.06%) | 307.00 | 291.50 - 316.90 | 1.2192 times | Thu 08 January 2026 | 317.10 (4.97%) | 324.20 | 304.10 - 326.60 | 0.9611 times | Wed 07 January 2026 | 302.10 (-5%) | 312.20 | 302.10 - 323.60 | 1.0118 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 318.5 and 493.1
| Weekly Target 1 | 189.7 |
| Weekly Target 2 | 272.7 |
| Weekly Target 3 | 364.3 |
| Weekly Target 4 | 447.3 |
| Weekly Target 5 | 538.9 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.70 (26.05%) | 283.70 | 281.30 - 455.90 | 0.947 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.1498 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.2925 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.8942 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5423 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9064 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0553 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.5441 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8705 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7978 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.3318 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 314.1 and 497.5
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 361.36666666667 |
| Monthly Target 4 | 450.23 |
| Monthly Target 5 | 544.77 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.70 (-0.45%) | 333.20 | 272.50 - 455.90 | 0.9488 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2165 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1079 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1399 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1632 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8448 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0064 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8414 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8876 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8434 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.8999 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 314.1 and 497.5
| Yearly Target 1 | 177.97 |
| Yearly Target 2 | 266.83 |
| Yearly Target 3 | 361.36666666667 |
| Yearly Target 4 | 450.23 |
| Yearly Target 5 | 544.77 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 355.70 (-0.45%) | 333.20 | 272.50 - 455.90 | 0.0886 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.1119 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0748 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.958 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.666 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3697 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.731 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.3
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 37 points
Upper Bollinger band is at 399 and lower is at 254, while middle bands are at 290 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.49 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 296.38 |
| 12 day DMA | 303.15 |
| 20 day DMA | 325.58 |
| 35 day DMA | 356.21 |
| 50 day DMA | 371.56 |
| 100 day DMA | 333.58 |
| 150 day DMA | 314.86 |
| 200 day DMA | 310.38 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.74 | 286.76 | 289.49 |
| 12 day EMA | 310.72 | 302.55 | 306.41 |
| 20 day EMA | 322.57 | 319.08 | 323.05 |
| 35 day EMA | 343.36 | 342.63 | 346.24 |
| 50 day EMA | 365.11 | 365.49 | 368.92 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.38 | 286.96 | 292.2 |
| 12 day SMA | 303.15 | 300.68 | 304.86 |
| 20 day SMA | 325.58 | 325.55 | 329.45 |
| 35 day SMA | 356.21 | 358.66 | 363.02 |
| 50 day SMA | 371.56 | 372.14 | 374.17 |
| 100 day SMA | 333.58 | 332.64 | 332.37 |
| 150 day SMA | 314.86 | 314.78 | 315.1 |
| 200 day SMA | 310.38 | 310.21 | 310.45 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 438.90 | 356.00 | 355.20 to 455.90 | 1.43 times |
| 20 Tue | 351.00 | 324.70 | 322.90 to 362.70 | 0.87 times |
| 19 Mon | 332.80 | 283.70 | 283.60 to 337.90 | 1.1 times |
| 16 Fri | 280.40 | 285.70 | 275.00 to 293.80 | 0.9 times |
| 15 Thu | 283.10 | 287.30 | 272.50 to 291.00 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 320.60 | 293.80 | 288.10 to 329.60 | 2.32 times |
| 20 Tue | 290.30 | 270.00 | 266.10 to 291.80 | 1.14 times |
| 19 Mon | 273.20 | 250.00 | 250.00 to 277.00 | 0.75 times |
| 16 Fri | 243.10 | 246.00 | 241.40 to 250.70 | 0.42 times |
| 15 Thu | 244.40 | 247.00 | 236.80 to 249.70 | 0.37 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 314.20 | 291.30 | 289.10 to 323.90 | 2.32 times |
| 20 Tue | 289.20 | 269.90 | 268.20 to 290.00 | 1 times |
| 19 Mon | 274.00 | 257.00 | 257.00 to 276.80 | 0.87 times |
| 16 Fri | 247.20 | 243.90 | 243.90 to 254.50 | 0.45 times |
| 15 Thu | 248.60 | 248.30 | 241.10 to 252.00 | 0.36 times |
Option chain for Natural Gas NATURALGAS 22 Thu January 2026 expiry
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.60 | 70.50 | 0 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.35 | 64.90 | 0 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.30 | 54.90 | 0 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.40 | 52.70 | 0 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.15 | 47.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.35 | 49.20 | 0 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.15 | 42.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.45 | 38.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.15 | 34.50 | 0.03 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.85 | 32.05 | 0.06 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.80 | 28.80 | 0.41 |
| 20 Tue January 2026 | 0.65 | 95.55 | 0 |
| 19 Mon January 2026 | 0.40 | 116.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.85 | 25.80 | 0.17 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.85 | 22.90 | 0.39 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.35 | 20.50 | 0.32 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.15 | 17.85 | 0.67 |
| 19 Mon January 2026 | 0.75 | 114.90 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.70 | 15.50 | 0.43 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.50 | 13.30 | 0.93 |
| 20 Tue January 2026 | 1.50 | 74.15 | 0 |
| 19 Mon January 2026 | 1.05 | 88.80 | 0 |
| 16 Fri January 2026 | 0.20 | 129.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.80 | 11.25 | 0.78 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.40 | 9.60 | 1.33 |
| 20 Tue January 2026 | 2.05 | 71.15 | 0 |
| 19 Mon January 2026 | 1.35 | 81.30 | 0 |
| 16 Fri January 2026 | 0.20 | 119.30 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41.30 | 8.15 | 1.44 |
| 19 Mon January 2026 | 1.60 | 71.90 | 0 |
| 16 Fri January 2026 | 0.20 | 118.50 | 0.03 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 44.05 | 6.65 | 3.06 |
| 20 Tue January 2026 | 3.00 | 51.95 | 0 |
| 19 Mon January 2026 | 1.90 | 69.25 | 0.01 |
| 16 Fri January 2026 | 0.25 | 118.00 | 0 |
| 15 Thu January 2026 | 0.30 | 123.35 | 0 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 48.65 | 5.40 | 2.3 |
| 20 Tue January 2026 | 3.65 | 49.75 | 0 |
| 19 Mon January 2026 | 2.15 | 63.05 | 0 |
| 16 Fri January 2026 | 0.20 | 98.40 | 0.01 |
| 15 Thu January 2026 | 0.35 | 107.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 53.75 | 4.55 | 1.87 |
| 20 Tue January 2026 | 4.25 | 46.50 | 0 |
| 19 Mon January 2026 | 2.55 | 59.50 | 0 |
| 16 Fri January 2026 | 0.20 | 101.85 | 0.02 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56.20 | 3.60 | 1.95 |
| 20 Tue January 2026 | 4.90 | 40.40 | 0 |
| 19 Mon January 2026 | 2.65 | 61.70 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 59.45 | 3.25 | 2.01 |
| 20 Tue January 2026 | 5.75 | 34.10 | 0.01 |
| 19 Mon January 2026 | 3.15 | 49.85 | 0.02 |
| 16 Fri January 2026 | 0.35 | 92.70 | 0 |
| 15 Thu January 2026 | 0.55 | 97.65 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 67.30 | 2.70 | 1.58 |
| 20 Tue January 2026 | 6.85 | 30.50 | 0.03 |
| 19 Mon January 2026 | 3.75 | 46.10 | 0 |
| 15 Thu January 2026 | 0.65 | 99.00 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70.10 | 2.45 | 1.87 |
| 20 Tue January 2026 | 8.05 | 26.65 | 0.07 |
| 19 Mon January 2026 | 4.40 | 41.20 | 0.01 |
| 16 Fri January 2026 | 0.45 | 83.50 | 0 |
| 15 Thu January 2026 | 0.70 | 88.00 | 0 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 75.25 | 2.15 | 1.51 |
| 20 Tue January 2026 | 9.50 | 23.00 | 0.1 |
| 19 Mon January 2026 | 5.20 | 36.35 | 0 |
| 16 Fri January 2026 | 0.55 | 77.75 | 0 |
| 15 Thu January 2026 | 0.85 | 86.30 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 77.90 | 1.85 | 1.59 |
| 20 Tue January 2026 | 11.10 | 19.85 | 0.3 |
| 19 Mon January 2026 | 6.20 | 33.15 | 0.03 |
| 16 Fri January 2026 | 0.65 | 80.10 | 0 |
| 15 Thu January 2026 | 0.90 | 84.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 83.05 | 1.80 | 1.91 |
| 20 Tue January 2026 | 13.15 | 16.85 | 0.46 |
| 19 Mon January 2026 | 7.45 | 29.45 | 0.03 |
| 16 Fri January 2026 | 0.75 | 70.15 | 0.01 |
| 15 Thu January 2026 | 1.05 | 68.50 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 88.80 | 1.60 | 3.62 |
| 20 Tue January 2026 | 15.20 | 13.85 | 0.58 |
| 19 Mon January 2026 | 8.70 | 25.80 | 0.06 |
| 16 Fri January 2026 | 0.85 | 71.55 | 0 |
| 15 Thu January 2026 | 1.20 | 69.25 | 0.02 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 90.90 | 1.30 | 4.7 |
| 20 Tue January 2026 | 17.60 | 11.40 | 0.82 |
| 19 Mon January 2026 | 10.45 | 22.25 | 0.1 |
| 16 Fri January 2026 | 1.05 | 58.00 | 0 |
| 15 Thu January 2026 | 1.50 | 69.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 98.85 | 1.15 | 5.99 |
| 20 Tue January 2026 | 20.20 | 9.10 | 1.28 |
| 19 Mon January 2026 | 12.30 | 19.25 | 0.21 |
| 16 Fri January 2026 | 1.25 | 60.90 | 0.01 |
| 15 Thu January 2026 | 1.65 | 58.80 | 0.03 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 106.10 | 1.10 | 11.02 |
| 20 Tue January 2026 | 23.20 | 7.20 | 1.67 |
| 19 Mon January 2026 | 14.30 | 16.35 | 0.4 |
| 16 Fri January 2026 | 1.55 | 58.80 | 0 |
| 15 Thu January 2026 | 1.95 | 57.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107.40 | 1.00 | 12.24 |
| 20 Tue January 2026 | 26.15 | 5.45 | 2.44 |
| 19 Mon January 2026 | 16.70 | 13.80 | 0.55 |
| 16 Fri January 2026 | 1.85 | 51.85 | 0.01 |
| 15 Thu January 2026 | 2.35 | 49.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 115.55 | 0.85 | 13.12 |
| 20 Tue January 2026 | 29.90 | 4.40 | 3.8 |
| 19 Mon January 2026 | 19.50 | 11.40 | 0.62 |
| 16 Fri January 2026 | 2.15 | 48.15 | 0 |
| 15 Thu January 2026 | 2.80 | 45.70 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 118.20 | 0.80 | 12.07 |
| 20 Tue January 2026 | 34.15 | 3.35 | 6.45 |
| 19 Mon January 2026 | 22.00 | 9.30 | 0.7 |
| 16 Fri January 2026 | 2.60 | 42.35 | 0.02 |
| 15 Thu January 2026 | 3.30 | 40.40 | 0.02 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 127.25 | 0.80 | 9.54 |
| 20 Tue January 2026 | 37.25 | 2.65 | 6.5 |
| 19 Mon January 2026 | 25.55 | 7.55 | 0.85 |
| 16 Fri January 2026 | 3.20 | 37.10 | 0.02 |
| 15 Thu January 2026 | 4.00 | 36.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 128.15 | 0.65 | 9.29 |
| 20 Tue January 2026 | 42.80 | 2.15 | 10.26 |
| 19 Mon January 2026 | 28.70 | 6.10 | 1.43 |
| 16 Fri January 2026 | 3.75 | 33.45 | 0.06 |
| 15 Thu January 2026 | 4.85 | 31.70 | 0.06 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 131.35 | 0.55 | 13.65 |
| 20 Tue January 2026 | 46.75 | 1.50 | 8.36 |
| 19 Mon January 2026 | 32.20 | 4.85 | 2.04 |
| 16 Fri January 2026 | 4.55 | 28.65 | 0.12 |
| 15 Thu January 2026 | 5.80 | 27.50 | 0.09 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 139.25 | 0.55 | 16.42 |
| 20 Tue January 2026 | 51.65 | 1.25 | 15.05 |
| 19 Mon January 2026 | 36.30 | 3.80 | 2.14 |
| 16 Fri January 2026 | 5.35 | 24.95 | 0.26 |
| 15 Thu January 2026 | 6.80 | 23.65 | 0.21 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 146.80 | 0.50 | 15.05 |
| 20 Tue January 2026 | 56.15 | 0.90 | 22.5 |
| 19 Mon January 2026 | 40.80 | 2.95 | 2.76 |
| 16 Fri January 2026 | 6.65 | 21.10 | 0.41 |
| 15 Thu January 2026 | 8.35 | 20.00 | 0.34 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 149.70 | 0.50 | 22.56 |
| 20 Tue January 2026 | 62.70 | 0.85 | 34.76 |
| 19 Mon January 2026 | 44.50 | 2.35 | 3.38 |
| 16 Fri January 2026 | 8.05 | 17.45 | 0.69 |
| 15 Thu January 2026 | 9.85 | 16.70 | 0.63 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 155.80 | 0.45 | 5.12 |
| 20 Tue January 2026 | 66.70 | 0.65 | 21.94 |
| 19 Mon January 2026 | 49.15 | 1.80 | 2.94 |
| 16 Fri January 2026 | 9.80 | 14.25 | 1.02 |
| 15 Thu January 2026 | 11.90 | 13.75 | 0.97 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 152.65 | 0.40 | 66.22 |
| 20 Tue January 2026 | 71.65 | 0.55 | 66.59 |
| 19 Mon January 2026 | 53.80 | 1.40 | 4.83 |
| 16 Fri January 2026 | 11.80 | 11.40 | 1.46 |
| 15 Thu January 2026 | 14.15 | 11.05 | 1.33 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 164.40 | 0.40 | 78.74 |
| 20 Tue January 2026 | 76.95 | 0.40 | 112.77 |
| 19 Mon January 2026 | 58.75 | 1.00 | 6.88 |
| 16 Fri January 2026 | 14.15 | 9.00 | 2.33 |
| 15 Thu January 2026 | 16.65 | 8.65 | 2.25 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 165.60 | 0.40 | 90.92 |
| 20 Tue January 2026 | 80.75 | 0.35 | 153.83 |
| 19 Mon January 2026 | 63.20 | 0.85 | 10.06 |
| 16 Fri January 2026 | 16.85 | 6.65 | 4.19 |
| 15 Thu January 2026 | 19.55 | 6.60 | 3.52 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 170.85 | 0.35 | 1038.18 |
| 20 Tue January 2026 | 67.85 | 0.25 | 1049.33 |
| 19 Mon January 2026 | 69.65 | 0.55 | 19.67 |
| 16 Fri January 2026 | 20.05 | 4.80 | 8.72 |
| 15 Thu January 2026 | 22.80 | 4.75 | 7.24 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 167.45 | 0.25 | 166.13 |
| 20 Tue January 2026 | 91.70 | 0.25 | 258.25 |
| 19 Mon January 2026 | 75.05 | 0.40 | 45.57 |
| 16 Fri January 2026 | 23.65 | 3.45 | 14.64 |
| 15 Thu January 2026 | 26.50 | 3.60 | 14.57 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 59.65 | 0.35 | 833.6 |
| 16 Fri January 2026 | 27.40 | 2.40 | 429.33 |
| 15 Thu January 2026 | 54.75 | 2.60 | 28878 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 176.75 | 0.20 | 145.48 |
| 20 Tue January 2026 | 76.15 | 0.20 | 446 |
| 19 Mon January 2026 | 83.05 | 0.30 | 79.48 |
| 16 Fri January 2026 | 31.25 | 1.65 | 93.58 |
| 15 Thu January 2026 | 34.60 | 1.90 | 153.49 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98.00 | 0.20 | 1710 |
| 19 Mon January 2026 | 15.20 | 0.30 | 3055 |
| 16 Fri January 2026 | 32.50 | 1.20 | 8653.5 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 76.70 | 0.25 | 540.77 |
| 16 Fri January 2026 | 50.95 | 0.85 | 3609 |
| 15 Thu January 2026 | 21.70 | 1.00 | 9856 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.75 | 0.60 | 3056 |
| 15 Thu January 2026 | 56.65 | 0.70 | 249.08 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51.50 | 0.40 | 5608 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
