Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 259.45 and 269.75
| Intraday Target 1 | 257 |
| Intraday Target 2 | 261.9 |
| Intraday Target 3 | 267.3 |
| Intraday Target 4 | 272.2 |
| Intraday Target 5 | 277.6 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.80 (-2.27%) | 270.00 | 262.40 - 272.70 | 1.3187 times | Wed 01 April 2026 | 273.00 (-4.61%) | 273.00 | 263.60 - 275.50 | 1.044 times | Mon 30 March 2026 | 286.20 (1.56%) | 278.20 | 272.50 - 286.20 | 1.1868 times | Fri 27 March 2026 | 281.80 (1.59%) | 278.80 | 277.80 - 291.90 | 1.2785 times | Thu 26 March 2026 | 277.40 (0.4%) | 277.60 | 274.20 - 284.50 | 0.1283 times | Wed 25 March 2026 | 276.30 (1.77%) | 271.10 | 269.80 - 279.80 | 0.2982 times | Tue 24 March 2026 | 271.50 (-6.02%) | 274.70 | 271.00 - 280.60 | 0.667 times | Mon 23 March 2026 | 288.90 (-1.3%) | 288.80 | 271.00 - 296.50 | 1.0265 times | Fri 20 March 2026 | 292.70 (3.28%) | 292.90 | 285.90 - 297.80 | 1.3023 times | Thu 19 March 2026 | 283.40 (0%) | 288.00 | 283.40 - 305.60 | 1.7496 times | Wed 18 March 2026 | 283.40 (1.47%) | 277.50 | 271.40 - 287.70 | 1.4015 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 252.7 and 276.5
| Weekly Target 1 | 248 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 271.8 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5772 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5527 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.1 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.4854 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.405 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.6238 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.8092 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.9244 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 1.1859 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 1.3363 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 2.3631 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 258.05 and 271.15
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 260.97 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.80 (-6.78%) | 273.00 | 262.40 - 275.50 | 0.0699 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8613 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6444 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4312 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3131 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1959 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2304 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2555 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9119 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0864 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9082 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 67.45 and 452.65
| Yearly Target 1 | 1 |
| Yearly Target 2 | 133.9 |
| Yearly Target 3 | 386.2 |
| Yearly Target 4 | 519.1 |
| Yearly Target 5 | 771.4 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.80 (-25.33%) | 333.20 | 253.30 - 638.50 | 0.254 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0852 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0491 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9351 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6501 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3369 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6896 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 265, while middle bands are at 274 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.95 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 277.04 |
| 12 day DMA | 280.06 |
| 20 day DMA | 282.3 |
| 35 day DMA | 279.22 |
| 50 day DMA | 309.56 |
| 100 day DMA | 340.85 |
| 150 day DMA | 324.94 |
| 200 day DMA | 313.48 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.02 | 279.13 | 282.19 |
| 12 day EMA | 278.75 | 280.92 | 282.36 |
| 20 day EMA | 281.79 | 283.37 | 284.46 |
| 35 day EMA | 294.22 | 295.83 | 297.17 |
| 50 day EMA | 304.43 | 305.97 | 307.31 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.04 | 278.94 | 278.64 |
| 12 day SMA | 280.06 | 281.94 | 284.08 |
| 20 day SMA | 282.3 | 282.93 | 282.81 |
| 35 day SMA | 279.22 | 279.66 | 279.97 |
| 50 day SMA | 309.56 | 309.85 | 310.01 |
| 100 day SMA | 340.85 | 342.01 | 343.14 |
| 150 day SMA | 324.94 | 324.86 | 324.63 |
| 200 day SMA | 313.48 | 313.79 | 314.02 |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 264.00 | 270.00 | 262.40 to 272.70 | 1.18 times |
| 01 Wed | 265.40 | 273.00 | 263.60 to 275.50 | 0.93 times |
| 30 Mon | 274.50 | 278.20 | 272.50 to 282.90 | 1.06 times |
| 27 Fri | 289.70 | 278.80 | 277.80 to 291.90 | 1.14 times |
| 26 Thu | 281.10 | 275.20 | 274.00 to 283.30 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 277.50 | 283.00 | 276.50 to 286.40 | 1.35 times |
| 01 Wed | 278.40 | 285.10 | 277.20 to 287.50 | 1.14 times |
| 30 Mon | 290.30 | 293.00 | 288.80 to 298.90 | 1.11 times |
| 27 Fri | 303.90 | 292.50 | 291.70 to 305.20 | 0.98 times |
| 26 Thu | 294.80 | 290.80 | 289.70 to 297.20 | 0.43 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 301.50 | 307.00 | 301.10 to 311.50 | 1.6 times |
| 01 Wed | 301.60 | 310.10 | 300.40 to 310.40 | 1.26 times |
| 30 Mon | 316.70 | 316.60 | 315.10 to 324.70 | 0.94 times |
| 27 Fri | 328.80 | 315.20 | 315.20 to 329.80 | 0.98 times |
| 26 Thu | 319.50 | 314.00 | 314.00 to 321.50 | 0.22 times |
Option chain for Natural Gas NATURALGAS 23 Thu April 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.30 | 135.55 | 0 |
| 27 Fri March 2026 | 3.65 | 114.45 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.85 | 80.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 88.10 | 0.01 |
| 01 Wed April 2026 | 2.45 | 86.05 | 0.02 |
| 30 Mon March 2026 | 3.95 | 79.10 | 0.02 |
| 27 Fri March 2026 | 6.60 | 67.30 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.55 | 68.20 | 0 |
| 27 Fri March 2026 | 7.90 | 58.50 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 66.75 | 0 |
| 01 Wed April 2026 | 3.35 | 63.05 | 0 |
| 30 Mon March 2026 | 5.40 | 59.25 | 0 |
| 27 Fri March 2026 | 9.45 | 51.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 56.45 | 0 |
| 01 Wed April 2026 | 4.00 | 57.00 | 0.01 |
| 30 Mon March 2026 | 6.55 | 52.60 | 0.01 |
| 27 Fri March 2026 | 11.30 | 41.55 | 0.02 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.05 | 47.45 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 49.05 | 0 |
| 01 Wed April 2026 | 4.95 | 47.15 | 0 |
| 30 Mon March 2026 | 7.95 | 43.25 | 0.03 |
| 27 Fri March 2026 | 13.55 | 33.35 | 0.05 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.95 | 45.60 | 0 |
| 01 Wed April 2026 | 5.75 | 42.70 | 0 |
| 30 Mon March 2026 | 8.75 | 39.00 | 0.04 |
| 27 Fri March 2026 | 14.90 | 29.95 | 0.06 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 41.40 | 0.01 |
| 01 Wed April 2026 | 6.30 | 40.75 | 0.03 |
| 30 Mon March 2026 | 9.85 | 35.20 | 0.07 |
| 27 Fri March 2026 | 16.45 | 26.85 | 0.13 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 37.00 | 0.02 |
| 01 Wed April 2026 | 7.05 | 36.60 | 0.04 |
| 30 Mon March 2026 | 11.00 | 31.25 | 0.1 |
| 27 Fri March 2026 | 18.20 | 23.65 | 0.25 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.20 | 32.95 | 0.06 |
| 01 Wed April 2026 | 7.95 | 32.50 | 0.21 |
| 30 Mon March 2026 | 12.35 | 27.65 | 0.29 |
| 27 Fri March 2026 | 20.05 | 20.40 | 0.63 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 29.15 | 0.07 |
| 01 Wed April 2026 | 9.05 | 28.50 | 0.15 |
| 30 Mon March 2026 | 13.85 | 24.35 | 0.44 |
| 27 Fri March 2026 | 22.25 | 17.70 | 0.89 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.35 | 25.10 | 0.17 |
| 01 Wed April 2026 | 10.15 | 24.45 | 0.41 |
| 30 Mon March 2026 | 15.50 | 21.05 | 0.71 |
| 27 Fri March 2026 | 24.45 | 15.05 | 1.01 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.85 | 21.70 | 0.35 |
| 01 Wed April 2026 | 11.70 | 21.20 | 0.6 |
| 30 Mon March 2026 | 17.55 | 18.05 | 1.2 |
| 27 Fri March 2026 | 27.35 | 12.75 | 1.78 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 18.35 | 0.68 |
| 01 Wed April 2026 | 13.25 | 17.80 | 1.03 |
| 30 Mon March 2026 | 19.55 | 15.25 | 1.89 |
| 27 Fri March 2026 | 30.00 | 10.65 | 2.54 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.45 | 15.35 | 1.16 |
| 01 Wed April 2026 | 15.35 | 14.85 | 1.64 |
| 30 Mon March 2026 | 22.25 | 12.85 | 2.23 |
| 27 Fri March 2026 | 33.45 | 8.95 | 7.05 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.65 | 12.50 | 1.81 |
| 01 Wed April 2026 | 17.60 | 12.15 | 2.93 |
| 30 Mon March 2026 | 25.10 | 10.70 | 3.7 |
| 27 Fri March 2026 | 36.95 | 7.40 | 9.33 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.20 | 10.10 | 3.72 |
| 01 Wed April 2026 | 20.20 | 9.80 | 5.85 |
| 30 Mon March 2026 | 28.50 | 8.80 | 9.76 |
| 27 Fri March 2026 | 40.70 | 6.25 | 15.91 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.25 | 8.05 | 5.47 |
| 01 Wed April 2026 | 23.20 | 7.80 | 11.18 |
| 30 Mon March 2026 | 31.65 | 7.20 | 10.7 |
| 27 Fri March 2026 | 44.45 | 5.10 | 21.16 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.50 | 6.35 | 12.13 |
| 01 Wed April 2026 | 26.70 | 6.10 | 38.55 |
| 30 Mon March 2026 | 40.25 | 5.75 | 3964 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.85 | 4.85 | 22.86 |
| 01 Wed April 2026 | 29.95 | 4.75 | 38.79 |
| 30 Mon March 2026 | 39.30 | 4.75 | 54.06 |
| 27 Fri March 2026 | 50.85 | 3.55 | 98.34 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.35 | 3.60 | 6181 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.95 | 2.80 | 276.81 |
| 01 Wed April 2026 | 39.05 | 2.80 | 256.74 |
| 30 Mon March 2026 | 50.95 | 3.05 | 943 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.55 | 1.65 | 29.59 |
| 01 Wed April 2026 | 46.40 | 1.70 | 36.66 |
| 30 Mon March 2026 | 55.60 | 2.10 | 13.81 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.70 | 1.05 | 173.65 |
| 01 Wed April 2026 | 58.90 | 1.10 | 119.42 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.20 | 0.80 | 337.29 |
| 01 Wed April 2026 | 70.95 | 0.80 | 502.27 |
| 30 Mon March 2026 | 73.55 | 0.95 | 412.44 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
