Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 272.4 and 292
| Intraday Target 1 | 269.13 |
| Intraday Target 2 | 275.67 |
| Intraday Target 3 | 288.73333333333 |
| Intraday Target 4 | 295.27 |
| Intraday Target 5 | 308.33 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 282.20 (0.57%) | 284.50 | 282.20 - 301.80 | 1.626 times | Thu 05 November 2026 | 280.60 (-0.32%) | 278.50 | 276.80 - 283.90 | 1.2411 times | Fri 30 October 2026 | 281.50 (-2.49%) | 279.10 | 270.90 - 281.50 | 1.1061 times | Thu 29 October 2026 | 288.70 (12.47%) | 291.10 | 275.60 - 294.20 | 1.3904 times | Wed 28 October 2026 | 256.70 (3.68%) | 292.70 | 256.70 - 296.20 | 1.146 times | Tue 27 October 2026 | 247.60 (-1.24%) | 247.10 | 243.10 - 257.90 | 0.2306 times | Mon 26 October 2026 | 250.70 (-5.32%) | 244.90 | 237.50 - 252.10 | 0.3536 times | Fri 23 October 2026 | 264.80 (0.19%) | 262.30 | 250.80 - 264.80 | 1.0338 times | Thu 22 October 2026 | 264.30 (-5.88%) | 262.90 | 258.00 - 269.60 | 0.8743 times | Wed 21 October 2026 | 280.80 (-5.17%) | 283.80 | 263.90 - 284.20 | 0.9983 times | Mon 19 October 2026 | 296.10 (-3.74%) | 293.30 | 291.20 - 303.00 | 1.2029 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 272.4 and 292
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 288.73333333333 |
| Weekly Target 4 | 295.27 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 282.20 (0.57%) | 284.50 | 282.20 - 301.80 | 0.4624 times | Thu 05 November 2026 | 280.60 (-0.32%) | 278.50 | 276.80 - 283.90 | 0.3529 times | Fri 30 October 2026 | 281.50 (6.31%) | 244.90 | 237.50 - 296.20 | 1.2019 times | Fri 23 October 2026 | 264.80 (-13.91%) | 293.30 | 250.80 - 303.00 | 1.1685 times | Fri 16 October 2026 | 307.60 (4.2%) | 308.80 | 291.70 - 317.30 | 1.8875 times | Tue 06 October 2026 | 295.20 (1.65%) | 292.90 | 283.80 - 302.30 | 0.6417 times | Thu 01 October 2026 | 290.40 (-8.16%) | 306.10 | 285.30 - 306.50 | 0.7919 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.7315 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.5301 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.2316 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.9116 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 279.5 and 304.5
| Monthly Target 1 | 261.93 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 286.93333333333 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 311.93 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 282.20 (0.25%) | 278.50 | 276.80 - 301.80 | 0.1831 times | Fri 30 October 2026 | 281.50 (-3.03%) | 288.70 | 237.50 - 317.30 | 1.1585 times | Wed 30 September 2026 | 290.30 (5.18%) | 278.90 | 264.70 - 318.50 | 1.2485 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.1827 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.319 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.1842 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 1.0903 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.8503 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 1.0201 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.7632 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.6952 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 56.95 and 460.35
| Yearly Target 1 | -18.13 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 385.26666666667 |
| Yearly Target 4 | 535.43 |
| Yearly Target 5 | 788.67 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 282.20 (-21.02%) | 333.20 | 235.10 - 638.50 | 0.7704 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0022 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9688 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8635 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6003 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2346 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5603 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 19 points
Upper Bollinger band is at 323 and lower is at 247, while middle bands are at 266 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 277.94 |
| 12 day DMA | 275.13 |
| 20 day DMA | 284.61 |
| 35 day DMA | 283.53 |
| 50 day DMA | 279.45 |
| 100 day DMA | 282.77 |
| 150 day DMA | 278.7 |
| 200 day DMA | 286.66 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.03 | 275.94 | 273.61 |
| 12 day EMA | 277.97 | 277.2 | 276.58 |
| 20 day EMA | 279.89 | 279.65 | 279.55 |
| 35 day EMA | 279.09 | 278.91 | 278.81 |
| 50 day EMA | 277.96 | 277.79 | 277.68 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.94 | 271.02 | 265.04 |
| 12 day SMA | 275.13 | 276.94 | 279.62 |
| 20 day SMA | 284.61 | 285.83 | 287.61 |
| 35 day SMA | 283.53 | 283.33 | 283.33 |
| 50 day SMA | 279.45 | 279.01 | 278.75 |
| 100 day SMA | 282.77 | 283.14 | 283.41 |
| 150 day SMA | 278.7 | 278.66 | 278.6 |
| 200 day SMA | 286.66 | 286.79 | 286.81 |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 300.50 | 284.50 | 282.50 to 301.80 | 1.25 times |
| 05 Thu | 282.10 | 278.50 | 276.80 to 283.90 | 0.95 times |
| 30 Fri | 277.10 | 279.10 | 270.90 to 280.00 | 0.85 times |
| 29 Thu | 281.80 | 291.10 | 275.60 to 294.20 | 1.07 times |
| 28 Wed | 293.10 | 292.70 | 291.10 to 296.20 | 0.88 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 340.10 | 327.90 | 323.40 to 341.40 | 1.37 times |
| 05 Thu | 326.70 | 323.80 | 322.90 to 327.40 | 1.03 times |
| 30 Fri | 323.20 | 323.60 | 318.00 to 325.00 | 0.76 times |
| 29 Thu | 325.40 | 333.70 | 321.50 to 336.00 | 1.07 times |
| 28 Wed | 336.40 | 337.00 | 335.00 to 339.50 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 307.10 | 295.70 | 291.50 to 308.20 | 1.82 times |
| 05 Thu | 295.20 | 294.00 | 292.00 to 295.80 | 0.82 times |
| 30 Fri | 293.30 | 292.70 | 288.80 to 295.00 | 0.67 times |
| 29 Thu | 295.60 | 302.90 | 292.30 to 305.40 | 1.12 times |
| 28 Wed | 305.20 | 306.90 | 304.70 to 308.20 | 0.58 times |
Option chain for Natural Gas NATURALGAS 20 Fri November 2026 expiry
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.40 | 136.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.40 | 68.20 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.35 | 52.30 | 0.02 |
| 05 Thu November 2026 | 1.95 | 69.45 | 0.02 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.75 | 46.55 | 0 |
| 05 Thu November 2026 | 2.65 | 61.75 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.55 | 42.55 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.65 | 37.55 | 0 |
| 05 Thu November 2026 | 3.55 | 51.75 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.70 | 31.95 | 0 |
| 05 Thu November 2026 | 4.20 | 47.25 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.00 | 28.30 | 0.03 |
| 05 Thu November 2026 | 4.90 | 42.85 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.30 | 24.95 | 0.02 |
| 05 Thu November 2026 | 5.70 | 39.50 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.00 | 21.40 | 0.06 |
| 05 Thu November 2026 | 6.65 | 34.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.85 | 18.30 | 0.19 |
| 05 Thu November 2026 | 7.75 | 30.50 | 0.03 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.00 | 15.50 | 0.31 |
| 05 Thu November 2026 | 8.95 | 26.85 | 0.07 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.40 | 12.90 | 0.68 |
| 05 Thu November 2026 | 10.45 | 23.30 | 0.15 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.00 | 10.55 | 0.79 |
| 05 Thu November 2026 | 12.05 | 20.00 | 0.24 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.00 | 8.60 | 1.05 |
| 05 Thu November 2026 | 14.00 | 16.85 | 0.45 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.25 | 6.80 | 1.61 |
| 05 Thu November 2026 | 16.10 | 14.05 | 0.75 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.50 | 5.30 | 2.79 |
| 05 Thu November 2026 | 18.50 | 11.50 | 1.28 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.30 | 4.10 | 4.81 |
| 05 Thu November 2026 | 21.20 | 9.20 | 2.17 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.35 | 3.15 | 18.37 |
| 05 Thu November 2026 | 24.30 | 7.30 | 6.29 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 42.30 | 2.30 | 29.67 |
| 05 Thu November 2026 | 27.65 | 5.65 | 8.82 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.60 | 1.75 | 556.86 |
| 05 Thu November 2026 | 31.55 | 4.30 | 32.03 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 50.75 | 1.25 | 70.78 |
| 05 Thu November 2026 | 35.40 | 3.20 | 163.09 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 40.50 | 0.90 | 201.27 |
| 05 Thu November 2026 | 37.75 | 2.35 | 1524.56 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.80 | 0.70 | 533.73 |
| 05 Thu November 2026 | 44.00 | 1.70 | 268.4 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 52.70 | 0.50 | 676 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 54.40 | 0.70 | 221.67 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
