Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 266.75 and 279.35
| Intraday Target 1 | 263.33 |
| Intraday Target 2 | 270.17 |
| Intraday Target 3 | 275.93333333333 |
| Intraday Target 4 | 282.77 |
| Intraday Target 5 | 288.53 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.00 (6.37%) | 279.30 | 269.10 - 281.70 | 0.8382 times | Mon 11 May 2026 | 260.40 (-0.76%) | 262.70 | 260.40 - 278.10 | 1.0957 times | Fri 08 May 2026 | 262.40 (1%) | 262.60 | 260.20 - 269.20 | 1.0004 times | Thu 07 May 2026 | 259.80 (-2.29%) | 258.50 | 253.10 - 266.00 | 1.1632 times | Wed 06 May 2026 | 265.90 (-2.31%) | 267.00 | 255.60 - 267.00 | 0.995 times | Tue 05 May 2026 | 272.20 (2.79%) | 272.00 | 265.00 - 273.90 | 1.0511 times | Mon 04 May 2026 | 264.80 (0.49%) | 267.00 | 264.50 - 276.10 | 1.1225 times | Fri 01 May 2026 | 263.50 (5.02%) | 264.60 | 261.80 - 269.40 | 0.6802 times | Thu 30 April 2026 | 250.90 (-1.38%) | 252.80 | 248.20 - 266.40 | 1.2826 times | Wed 29 April 2026 | 254.40 (5.87%) | 255.50 | 250.00 - 257.00 | 0.771 times | Tue 28 April 2026 | 240.30 (1.01%) | 259.50 | 240.30 - 261.90 | 0.7681 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 268.7 and 290
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 285.67 |
| Weekly Target 5 | 294.33 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.00 (5.56%) | 262.70 | 260.40 - 281.70 | 0.5574 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.5368 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0581 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7928 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0685 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.0513 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6114 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5854 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.1651 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.5733 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.4882 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 265.05 and 293.65
| Monthly Target 1 | 242 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 299.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.00 (10.4%) | 264.60 | 253.10 - 281.70 | 0.395 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7212 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8652 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6473 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4377 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3191 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2013 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.236 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2612 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.916 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0913 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 54.35 and 457.75
| Yearly Target 1 | -19.87 |
| Yearly Target 2 | 128.57 |
| Yearly Target 3 | 383.53333333333 |
| Yearly Target 4 | 531.97 |
| Yearly Target 5 | 786.93 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 277.00 (-22.47%) | 333.20 | 235.10 - 638.50 | 0.3377 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0718 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.036 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9235 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.642 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3203 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6686 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.25
Munafa value: 89 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 245 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.73 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 265.1 |
| 12 day DMA | 259.13 |
| 20 day DMA | 254.73 |
| 35 day DMA | 259.89 |
| 50 day DMA | 266.6 |
| 100 day DMA | 299.38 |
| 150 day DMA | 322.04 |
| 200 day DMA | 307.46 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.78 | 261.67 | 262.3 |
| 12 day EMA | 261.86 | 259.11 | 258.88 |
| 20 day EMA | 260.14 | 258.37 | 258.16 |
| 35 day EMA | 262.51 | 261.66 | 261.73 |
| 50 day EMA | 266.45 | 266.02 | 266.25 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.1 | 264.14 | 265.02 |
| 12 day SMA | 259.13 | 256.53 | 256.12 |
| 20 day SMA | 254.73 | 253.14 | 252.39 |
| 35 day SMA | 259.89 | 260.33 | 260.99 |
| 50 day SMA | 266.6 | 266.2 | 266.21 |
| 100 day SMA | 299.38 | 300.15 | 301.18 |
| 150 day SMA | 322.04 | 322.2 | 322.45 |
| 200 day SMA | 307.46 | 307.41 | 307.44 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 270.90 | 279.30 | 269.10 to 281.70 | 0.82 times |
| 11 Mon | 277.60 | 262.70 | 262.70 to 278.10 | 1.08 times |
| 08 Fri | 261.00 | 262.60 | 260.20 to 269.20 | 0.98 times |
| 07 Thu | 263.90 | 258.50 | 253.10 to 266.00 | 1.14 times |
| 06 Wed | 258.40 | 267.00 | 255.60 to 267.00 | 0.98 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 292.90 | 300.40 | 291.50 to 302.90 | 0.96 times |
| 11 Mon | 299.70 | 293.00 | 291.00 to 300.00 | 1.12 times |
| 08 Fri | 286.30 | 288.60 | 285.60 to 293.40 | 0.91 times |
| 07 Thu | 288.90 | 285.80 | 280.10 to 290.60 | 0.97 times |
| 06 Wed | 285.90 | 293.00 | 283.50 to 294.30 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 298.70 | 307.80 | 297.70 to 309.00 | 0.99 times |
| 11 Mon | 306.00 | 300.80 | 298.70 to 306.60 | 1.03 times |
| 08 Fri | 294.00 | 295.90 | 293.40 to 300.90 | 0.81 times |
| 07 Thu | 296.10 | 294.00 | 288.00 to 298.00 | 1.21 times |
| 06 Wed | 293.30 | 301.00 | 291.30 to 301.60 | 0.96 times |
Option chain for Natural Gas NATURALGAS 22 Fri May 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.70 | 74.00 | 0 |
| 08 Fri May 2026 | 0.45 | 133.30 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 54.15 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 48.70 | 0 |
| 11 Mon May 2026 | 1.65 | 44.95 | 0 |
| 08 Fri May 2026 | 0.85 | 56.40 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.55 | 36.70 | 0 |
| 11 Mon May 2026 | 2.50 | 39.45 | 0 |
| 08 Fri May 2026 | 1.20 | 46.35 | 0 |
| 07 Thu May 2026 | 1.65 | 47.65 | 0 |
| 06 Wed May 2026 | 1.60 | 52.40 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.45 | 31.30 | 0.03 |
| 11 Mon May 2026 | 3.85 | 26.35 | 0.02 |
| 08 Fri May 2026 | 1.80 | 40.55 | 0.01 |
| 07 Thu May 2026 | 2.45 | 38.45 | 0.01 |
| 06 Wed May 2026 | 2.15 | 43.55 | 0 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.05 | 27.00 | 0.04 |
| 11 Mon May 2026 | 4.85 | 22.40 | 0.02 |
| 08 Fri May 2026 | 2.05 | 30.75 | 0 |
| 06 Wed May 2026 | 2.55 | 39.05 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.90 | 22.90 | 0.16 |
| 11 Mon May 2026 | 6.15 | 18.75 | 0.08 |
| 08 Fri May 2026 | 2.65 | 31.60 | 0.03 |
| 07 Thu May 2026 | 3.65 | 29.65 | 0.01 |
| 06 Wed May 2026 | 3.15 | 34.35 | 0.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.00 | 18.85 | 0.28 |
| 11 Mon May 2026 | 7.70 | 15.35 | 0.15 |
| 08 Fri May 2026 | 3.40 | 27.25 | 0.03 |
| 07 Thu May 2026 | 4.55 | 25.70 | 0.01 |
| 06 Wed May 2026 | 3.80 | 30.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.50 | 15.70 | 0.7 |
| 11 Mon May 2026 | 9.70 | 12.25 | 0.32 |
| 08 Fri May 2026 | 4.35 | 23.25 | 0.17 |
| 07 Thu May 2026 | 5.65 | 21.90 | 0.06 |
| 06 Wed May 2026 | 4.70 | 26.20 | 0.07 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.30 | 12.55 | 1.19 |
| 11 Mon May 2026 | 12.10 | 9.65 | 0.6 |
| 08 Fri May 2026 | 5.60 | 19.50 | 0.18 |
| 07 Thu May 2026 | 7.10 | 18.20 | 0.11 |
| 06 Wed May 2026 | 5.80 | 22.30 | 0.14 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.45 | 9.80 | 1.72 |
| 11 Mon May 2026 | 14.90 | 7.50 | 0.83 |
| 08 Fri May 2026 | 7.15 | 16.05 | 0.45 |
| 07 Thu May 2026 | 8.85 | 15.00 | 0.25 |
| 06 Wed May 2026 | 7.10 | 18.75 | 0.31 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.30 | 7.45 | 3.72 |
| 11 Mon May 2026 | 18.05 | 5.70 | 1.2 |
| 08 Fri May 2026 | 9.05 | 13.00 | 0.91 |
| 07 Thu May 2026 | 10.90 | 12.10 | 0.45 |
| 06 Wed May 2026 | 8.70 | 15.40 | 0.5 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.45 | 5.75 | 4.17 |
| 11 Mon May 2026 | 21.55 | 4.25 | 2.19 |
| 08 Fri May 2026 | 11.25 | 10.25 | 1.64 |
| 07 Thu May 2026 | 13.30 | 9.55 | 0.8 |
| 06 Wed May 2026 | 10.80 | 12.45 | 0.91 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.00 | 4.20 | 10.8 |
| 11 Mon May 2026 | 25.30 | 3.15 | 5.03 |
| 08 Fri May 2026 | 13.95 | 7.90 | 2.6 |
| 07 Thu May 2026 | 16.10 | 7.35 | 1.26 |
| 06 Wed May 2026 | 13.15 | 9.90 | 1.69 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.05 | 3.05 | 18.09 |
| 11 Mon May 2026 | 29.60 | 2.35 | 8.15 |
| 08 Fri May 2026 | 16.85 | 5.95 | 4.68 |
| 07 Thu May 2026 | 19.40 | 5.55 | 2.12 |
| 06 Wed May 2026 | 16.00 | 7.65 | 2.87 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.65 | 2.20 | 133.68 |
| 11 Mon May 2026 | 34.05 | 1.75 | 22.73 |
| 08 Fri May 2026 | 20.35 | 4.35 | 22.6 |
| 07 Thu May 2026 | 22.80 | 4.10 | 5.89 |
| 06 Wed May 2026 | 19.10 | 5.90 | 8.23 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32.65 | 1.60 | 90.51 |
| 11 Mon May 2026 | 38.70 | 1.35 | 53.34 |
| 08 Fri May 2026 | 24.05 | 3.05 | 18.94 |
| 07 Thu May 2026 | 26.70 | 3.00 | 9.46 |
| 06 Wed May 2026 | 22.65 | 4.40 | 15.8 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.40 | 1.00 | 218.32 |
| 08 Fri May 2026 | 28.35 | 2.25 | 178.33 |
| 07 Thu May 2026 | 31.00 | 2.15 | 48.3 |
| 06 Wed May 2026 | 26.75 | 3.25 | 81.31 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 41.55 | 0.95 | 142.11 |
| 11 Mon May 2026 | 47.85 | 0.75 | 51.97 |
| 08 Fri May 2026 | 32.85 | 1.55 | 44.58 |
| 07 Thu May 2026 | 35.25 | 1.55 | 28.96 |
| 06 Wed May 2026 | 30.60 | 2.40 | 40.18 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.80 | 1.10 | 921 |
| 07 Thu May 2026 | 33.30 | 1.10 | 370.94 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 51.40 | 0.55 | 230.6 |
| 11 Mon May 2026 | 56.85 | 0.50 | 171.7 |
| 08 Fri May 2026 | 46.45 | 0.80 | 407.47 |
| 07 Thu May 2026 | 44.35 | 0.80 | 110.25 |
| 06 Wed May 2026 | 38.70 | 1.25 | 510.21 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 52.25 | 0.35 | 130.73 |
| 07 Thu May 2026 | 46.05 | 0.50 | 849.4 |
| 06 Wed May 2026 | 47.55 | 0.75 | 2410.5 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 56.85 | 0.35 | 925.5 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
