NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 183.4 and 190.3
| Daily Target 1 | 182.13 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 189.03333333333 |
| Daily Target 4 | 191.57 |
| Daily Target 5 | 195.93 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 187.20 (-2.95%) | 192.00 | 186.50 - 193.40 | 0.9358 times | Thu 08 June 2023 | 192.90 (0.57%) | 192.10 | 188.70 - 196.70 | 1.2515 times | Wed 07 June 2023 | 191.80 (2.95%) | 187.20 | 186.50 - 194.00 | 1.0673 times | Tue 06 June 2023 | 186.30 (-0.96%) | 188.60 | 180.70 - 189.60 | 1.1317 times | Mon 05 June 2023 | 188.10 (3.41%) | 182.70 | 182.60 - 191.80 | 1.1255 times | Fri 02 June 2023 | 181.90 (1.06%) | 180.40 | 177.30 - 184.80 | 0.9178 times | Thu 01 June 2023 | 180.00 (-5.26%) | 188.40 | 178.60 - 189.20 | 1.0118 times | Wed 31 May 2023 | 190.00 (0.37%) | 191.50 | 189.00 - 199.90 | 1.1154 times | Tue 30 May 2023 | 189.30 (-3.07%) | 195.50 | 188.30 - 197.30 | 0.8619 times | Mon 29 May 2023 | 195.30 (-2.01%) | 200.90 | 194.30 - 203.30 | 0.5813 times | Fri 26 May 2023 | 199.30 (4.4%) | 204.00 | 197.80 - 205.90 | 0.8358 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 183.95 and 199.95
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 179.7 |
| Weekly Target 3 | 188.2 |
| Weekly Target 4 | 195.7 |
| Weekly Target 5 | 204.2 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 187.20 (2.91%) | 182.70 | 180.70 - 196.70 | 1.2795 times | Fri 02 June 2023 | 181.90 (-8.73%) | 200.90 | 177.30 - 203.30 | 1.0419 times | Fri 26 May 2023 | 199.30 (-7%) | 211.00 | 186.30 - 212.70 | 0.5494 times | Fri 19 May 2023 | 214.30 (13.21%) | 188.00 | 187.50 - 222.70 | 1.5423 times | Fri 12 May 2023 | 189.30 (7.37%) | 177.50 | 177.50 - 190.30 | 1.1308 times | Fri 05 May 2023 | 176.30 (-10.42%) | 195.40 | 168.00 - 198.20 | 0.8696 times | Fri 28 April 2023 | 196.80 (7.48%) | 181.30 | 178.10 - 206.00 | 0.8472 times | Fri 21 April 2023 | 183.10 (5.9%) | 179.00 | 176.70 - 196.30 | 1.0442 times | Fri 14 April 2023 | 172.90 (2.19%) | 168.20 | 160.50 - 185.50 | 1.0184 times | Thu 06 April 2023 | 169.20 (-7.94%) | 179.00 | 168.20 - 181.80 | 0.6766 times | Fri 31 March 2023 | 183.80 (1.16%) | 176.40 | 165.50 - 185.70 | 0.42 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 172.55 and 191.95
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 187.06666666667 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 187.20 (-1.47%) | 188.40 | 177.30 - 196.70 | 0.6312 times | Wed 31 May 2023 | 190.00 (-3.46%) | 195.40 | 168.00 - 222.70 | 1.7121 times | Fri 28 April 2023 | 196.80 (7.07%) | 179.00 | 160.50 - 206.00 | 1.3103 times | Fri 31 March 2023 | 183.80 (-16.07%) | 220.60 | 165.50 - 246.20 | 1.1302 times | Tue 28 February 2023 | 219.00 (-2.28%) | 226.60 | 163.40 - 231.80 | 1.0365 times | Tue 31 January 2023 | 224.10 (-40.68%) | 372.90 | 218.60 - 376.70 | 0.8528 times | Fri 30 December 2022 | 377.80 (-33.53%) | 569.40 | 367.50 - 586.40 | 0.8752 times | Wed 30 November 2022 | 568.40 (9.92%) | 520.70 | 467.40 - 616.90 | 0.9185 times | Mon 31 October 2022 | 517.10 (-7.81%) | 556.70 | 403.00 - 591.90 | 0.7321 times | Fri 30 September 2022 | 560.90 (-23.41%) | 729.70 | 531.80 - 749.00 | 0.8012 times | Wed 31 August 2022 | 732.30 (11.99%) | 637.00 | 598.60 - 801.00 | 0.6387 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.15 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 189.26 |
| 12 day DMA | 189.42 |
| 20 day DMA | 193.92 |
| 35 day DMA | 190.1 |
| 50 day DMA | 186.83 |
| 100 day DMA | 199.85 |
| 150 day DMA | 287.83 |
| 200 day DMA | 362.37 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189 | 189.9 | 188.4 |
| 12 day EMA | 189.79 | 190.26 | 189.78 |
| 20 day EMA | 190.06 | 190.36 | 190.09 |
| 35 day EMA | 188.76 | 188.85 | 188.61 |
| 50 day EMA | 186.23 | 186.19 | 185.92 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.26 | 188.2 | 185.62 |
| 12 day SMA | 189.42 | 190.24 | 190.28 |
| 20 day SMA | 193.92 | 194.02 | 193.36 |
| 35 day SMA | 190.1 | 189.99 | 189.77 |
| 50 day SMA | 186.83 | 186.75 | 186.23 |
| 100 day SMA | 199.85 | 200.98 | 201.97 |
| 150 day SMA | 287.83 | 290.04 | 292.1 |
| 200 day SMA | 362.37 | 365.12 | 368.02 |
Futures expiry: 27 Tue June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 187.20 | 192.00 | 186.50 to 193.40 | 0.85 times |
| 08 Thu | 192.90 | 192.10 | 188.70 to 196.70 | 1.14 times |
| 07 Wed | 191.80 | 187.20 | 186.50 to 194.00 | 0.97 times |
| 06 Tue | 186.30 | 188.60 | 180.70 to 189.60 | 1.03 times |
| 05 Mon | 188.10 | 182.70 | 182.60 to 191.80 | 1.02 times |
Futures expiry: 26 Wed July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 194.90 | 200.00 | 194.10 to 201.20 | 0.95 times |
| 08 Thu | 201.20 | 201.70 | 197.80 to 205.10 | 1.22 times |
| 07 Wed | 202.10 | 198.50 | 197.50 to 204.00 | 0.85 times |
| 06 Tue | 197.00 | 199.40 | 191.90 to 200.40 | 1.06 times |
| 05 Mon | 199.10 | 194.20 | 193.80 to 202.60 | 0.92 times |
Futures expiry: 28 Mon August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 197.00 | 202.70 | 196.30 to 204.00 | 1.34 times |
| 08 Thu | 204.30 | 205.00 | 200.70 to 207.70 | 1.14 times |
| 07 Wed | 205.40 | 201.90 | 201.50 to 207.40 | 0.63 times |
| 06 Tue | 200.90 | 202.70 | 195.70 to 203.80 | 0.81 times |
| 05 Mon | 202.50 | 196.90 | 196.80 to 205.60 | 1.08 times |
Option chain for Natural Gas NATURALGAS 23 Fri June 2023 expiry
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue June 2023 | 0.15 | 113.25 | 0 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Thu June 2023 | 0.15 | 86.00 | 0.01 |
| 06 Tue June 2023 | 0.20 | 96.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.40 | 61.00 | 0 |
| 08 Thu June 2023 | 0.70 | 57.40 | 0 |
| 07 Wed June 2023 | 0.80 | 58.35 | 0.01 |
| 06 Tue June 2023 | 0.80 | 66.60 | 0 |
| 05 Mon June 2023 | 1.00 | 61.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.60 | 50.15 | 0 |
| 08 Thu June 2023 | 0.95 | 47.60 | 0 |
| 07 Wed June 2023 | 1.15 | 52.55 | 0 |
| 06 Tue June 2023 | 1.10 | 55.20 | 0 |
| 05 Mon June 2023 | 1.45 | 53.30 | 0 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Thu June 2023 | 1.25 | 41.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.95 | 41.75 | 0 |
| 08 Thu June 2023 | 1.70 | 39.75 | 0.01 |
| 07 Wed June 2023 | 1.90 | 39.80 | 0.01 |
| 06 Tue June 2023 | 1.70 | 45.00 | 0.02 |
| 05 Mon June 2023 | 2.10 | 42.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.65 | 34.30 | 0.02 |
| 08 Thu June 2023 | 2.75 | 29.70 | 0.03 |
| 07 Wed June 2023 | 3.00 | 30.75 | 0.02 |
| 06 Tue June 2023 | 2.50 | 35.90 | 0.02 |
| 05 Mon June 2023 | 3.05 | 34.70 | 0.02 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.20 | 28.25 | 0.01 |
| 08 Thu June 2023 | 3.45 | 23.65 | 0.01 |
| 07 Wed June 2023 | 3.80 | 28.15 | 0 |
| 06 Tue June 2023 | 3.10 | 31.30 | 0 |
| 05 Mon June 2023 | 3.70 | 29.25 | 0 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.80 | 25.65 | 0.06 |
| 08 Thu June 2023 | 4.45 | 21.60 | 0.09 |
| 07 Wed June 2023 | 4.80 | 23.00 | 0.09 |
| 06 Tue June 2023 | 3.85 | 27.80 | 0.05 |
| 05 Mon June 2023 | 4.45 | 26.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.60 | 21.00 | 0.01 |
| 08 Thu June 2023 | 5.65 | 17.75 | 0.01 |
| 07 Wed June 2023 | 5.85 | 18.70 | 0.01 |
| 06 Tue June 2023 | 4.75 | 23.50 | 0 |
| 05 Mon June 2023 | 5.50 | 21.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.60 | 17.15 | 0.35 |
| 08 Thu June 2023 | 7.05 | 14.00 | 0.46 |
| 07 Wed June 2023 | 7.25 | 15.30 | 0.28 |
| 06 Tue June 2023 | 5.80 | 19.30 | 0.14 |
| 05 Mon June 2023 | 6.65 | 18.50 | 0.17 |
NaturalGas NATURALGAS Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.90 | 13.60 | 0.53 |
| 08 Thu June 2023 | 8.75 | 10.80 | 0.6 |
| 07 Wed June 2023 | 8.85 | 12.05 | 0.28 |
| 06 Tue June 2023 | 7.10 | 15.75 | 0.17 |
| 05 Mon June 2023 | 8.10 | 14.95 | 0.22 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.65 | 10.30 | 1.07 |
| 08 Thu June 2023 | 11.00 | 8.05 | 0.97 |
| 07 Wed June 2023 | 11.05 | 9.15 | 0.74 |
| 06 Tue June 2023 | 8.80 | 12.45 | 0.88 |
| 05 Mon June 2023 | 10.00 | 11.80 | 0.73 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 9.75 | 7.45 | 1.81 |
| 08 Thu June 2023 | 13.65 | 5.65 | 2.24 |
| 07 Wed June 2023 | 13.50 | 6.70 | 1.18 |
| 06 Tue June 2023 | 10.85 | 9.50 | 1.07 |
| 05 Mon June 2023 | 12.20 | 9.05 | 0.82 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 12.45 | 5.05 | 2.07 |
| 08 Thu June 2023 | 16.75 | 3.70 | 1.83 |
| 07 Wed June 2023 | 16.50 | 4.60 | 1.59 |
| 06 Tue June 2023 | 13.30 | 6.90 | 1.55 |
| 05 Mon June 2023 | 14.80 | 6.65 | 1.1 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 16.20 | 3.20 | 34.44 |
| 08 Thu June 2023 | 20.35 | 2.40 | 11.67 |
| 07 Wed June 2023 | 19.60 | 3.05 | 10.67 |
| 06 Tue June 2023 | 16.20 | 4.90 | 9.04 |
| 05 Mon June 2023 | 17.95 | 4.75 | 5.92 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 19.35 | 1.95 | 6.87 |
| 08 Thu June 2023 | 24.45 | 1.55 | 5.19 |
| 07 Wed June 2023 | 23.95 | 2.10 | 7.92 |
| 06 Tue June 2023 | 19.65 | 3.35 | 3.3 |
| 05 Mon June 2023 | 21.35 | 3.30 | 2.94 |
NaturalGas NATURALGAS Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 25.50 | 1.20 | 473 |
| 08 Thu June 2023 | 31.10 | 1.05 | 41.69 |
| 07 Wed June 2023 | 28.55 | 1.45 | 735 |
NaturalGas NATURALGAS Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 28.00 | 0.80 | 57.46 |
| 08 Thu June 2023 | 33.85 | 0.65 | 27.27 |
| 07 Wed June 2023 | 32.25 | 0.95 | 115.13 |
| 06 Tue June 2023 | 27.35 | 1.45 | 48.26 |
| 05 Mon June 2023 | 29.55 | 1.60 | 36.13 |
NaturalGas NATURALGAS Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 35.00 | 0.55 | 117.5 |
NaturalGas NATURALGAS Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 39.50 | 0.35 | 35.85 |
| 08 Thu June 2023 | 42.80 | 0.35 | 66.67 |
| 07 Wed June 2023 | 42.85 | 0.50 | 57.08 |
| 06 Tue June 2023 | 36.75 | 0.65 | 48.11 |
| 05 Mon June 2023 | 38.95 | 0.80 | 76.31 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
