Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 459.55 and 491.65
| Intraday Target 1 | 432.8 |
| Intraday Target 2 | 454.2 |
| Intraday Target 3 | 464.9 |
| Intraday Target 4 | 486.3 |
| Intraday Target 5 | 497 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.60 (4.16%) | 468.50 | 443.50 - 475.60 | 1.028 times | Fri 05 December 2025 | 456.60 (1.26%) | 453.20 | 452.80 - 494.90 | 1.6336 times | Thu 04 December 2025 | 450.90 (3.63%) | 450.80 | 438.40 - 455.60 | 1.0509 times | Wed 03 December 2025 | 435.10 (-1.47%) | 438.90 | 435.10 - 454.50 | 0.9254 times | Tue 02 December 2025 | 441.60 (1.77%) | 438.40 | 435.20 - 448.50 | 1.1187 times | Mon 01 December 2025 | 433.90 (6.64%) | 431.90 | 426.50 - 440.50 | 1.0494 times | Fri 28 November 2025 | 406.90 (0%) | 415.50 | 406.90 - 430.20 | 0.6869 times | Thu 27 November 2025 | 406.90 (1.78%) | 412.60 | 405.60 - 415.30 | 0.6355 times | Wed 26 November 2025 | 399.80 (-1.45%) | 400.40 | 397.30 - 414.50 | 0.9124 times | Tue 25 November 2025 | 405.70 (-0.69%) | 414.10 | 392.80 - 417.80 | 0.9593 times | Mon 24 November 2025 | 408.50 (2.95%) | 404.90 | 396.90 - 408.60 | 0.0632 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 459.55 and 491.65
| Weekly Target 1 | 432.8 |
| Weekly Target 2 | 454.2 |
| Weekly Target 3 | 464.9 |
| Weekly Target 4 | 486.3 |
| Weekly Target 5 | 497 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.60 (4.16%) | 468.50 | 443.50 - 475.60 | 0.2781 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.5632 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8812 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.8077 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.3483 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.2786 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8713 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.6045 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.883 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.484 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.1215 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 451.05 and 519.45
| Monthly Target 1 | 397.27 |
| Monthly Target 2 | 436.43 |
| Monthly Target 3 | 465.66666666667 |
| Monthly Target 4 | 504.83 |
| Monthly Target 5 | 534.07 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.60 (16.88%) | 431.90 | 426.50 - 494.90 | 0.5134 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2033 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2381 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2633 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9175 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0931 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9139 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.964 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.916 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9773 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7858 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 352.55 and 617.95
| Yearly Target 1 | 134.6 |
| Yearly Target 2 | 305.1 |
| Yearly Target 3 | 400 |
| Yearly Target 4 | 570.5 |
| Yearly Target 5 | 665.4 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.60 (53.22%) | 305.30 | 229.50 - 494.90 | 0.9141 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9425 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8401 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.5841 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2011 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.518 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 25 points
Upper Bollinger band is at 465 and lower is at 368, while middle bands are at 392 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.27 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 451.96 |
| 12 day DMA | 426.53 |
| 20 day DMA | 415.7 |
| 35 day DMA | 383.44 |
| 50 day DMA | 353.89 |
| 100 day DMA | 308.58 |
| 150 day DMA | 306.69 |
| 200 day DMA | 312.19 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.41 | 442.31 | 435.17 |
| 12 day EMA | 432.8 | 425.02 | 419.28 |
| 20 day EMA | 415.63 | 409.32 | 404.35 |
| 35 day EMA | 384.85 | 379.51 | 374.97 |
| 50 day EMA | 355.57 | 350.67 | 346.35 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.96 | 443.62 | 433.68 |
| 12 day SMA | 426.53 | 420.43 | 414.67 |
| 20 day SMA | 415.7 | 411.06 | 407.53 |
| 35 day SMA | 383.44 | 377.43 | 371.81 |
| 50 day SMA | 353.89 | 349.43 | 345.37 |
| 100 day SMA | 308.58 | 306.85 | 305.28 |
| 150 day SMA | 306.69 | 305.47 | 304.43 |
| 200 day SMA | 312.19 | 311.51 | 310.78 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 448.90 | 468.50 | 443.50 to 469.80 | 0.89 times |
| 05 Fri | 488.00 | 453.20 | 452.80 to 494.90 | 1.42 times |
| 04 Thu | 447.40 | 450.80 | 438.40 to 455.60 | 0.91 times |
| 03 Wed | 450.00 | 438.90 | 438.40 to 454.50 | 0.8 times |
| 02 Tue | 438.90 | 438.40 | 435.20 to 448.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 410.70 | 430.70 | 407.90 to 435.40 | 1.17 times |
| 05 Fri | 448.20 | 425.80 | 422.60 to 453.10 | 1.22 times |
| 04 Thu | 419.10 | 419.60 | 410.60 to 422.70 | 0.85 times |
| 03 Wed | 417.40 | 403.30 | 403.30 to 420.80 | 0.89 times |
| 02 Tue | 403.40 | 400.60 | 400.00 to 409.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 356.60 | 375.30 | 354.00 to 380.20 | 1.43 times |
| 05 Fri | 389.00 | 373.50 | 372.30 to 391.90 | 1.32 times |
| 04 Thu | 368.40 | 367.30 | 361.00 to 370.60 | 0.86 times |
| 03 Wed | 365.90 | 351.60 | 351.10 to 367.90 | 0.72 times |
| 02 Tue | 350.80 | 348.40 | 346.60 to 352.70 | 0.66 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.20 | 68.95 | 0 |
NaturalGas NATURALGAS Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.25 | 60.80 | 0 |
| 05 Fri December 2025 | 15.25 | 46.45 | 0 |
NaturalGas NATURALGAS Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.95 | 58.80 | 0 |
| 05 Fri December 2025 | 16.50 | 44.05 | 0 |
NaturalGas NATURALGAS Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.65 | 67.40 | 0.01 |
| 05 Fri December 2025 | 18.70 | 39.95 | 0.01 |
| 04 Thu December 2025 | 6.20 | 72.40 | 0 |
NaturalGas NATURALGAS Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.30 | 64.80 | 0 |
| 05 Fri December 2025 | 20.40 | 36.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.20 | 58.45 | 0.04 |
| 05 Fri December 2025 | 22.45 | 33.55 | 0.1 |
| 04 Thu December 2025 | 7.75 | 57.80 | 0 |
| 03 Wed December 2025 | 9.35 | 61.60 | 0 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.25 | 55.00 | 0.06 |
| 05 Fri December 2025 | 24.50 | 30.70 | 0.14 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.20 | 50.55 | 0.11 |
| 05 Fri December 2025 | 26.65 | 28.00 | 0.51 |
| 04 Thu December 2025 | 9.75 | 52.45 | 0 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.55 | 47.35 | 0.13 |
| 05 Fri December 2025 | 28.40 | 25.70 | 0.54 |
| 04 Thu December 2025 | 10.95 | 41.00 | 0 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.60 | 43.00 | 0.21 |
| 05 Fri December 2025 | 31.10 | 23.05 | 0.72 |
| 04 Thu December 2025 | 12.30 | 45.50 | 0.02 |
| 03 Wed December 2025 | 14.40 | 43.95 | 0.01 |
| 02 Tue December 2025 | 11.95 | 50.50 | 0 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.00 | 39.55 | 0.38 |
| 05 Fri December 2025 | 34.05 | 20.65 | 0.76 |
| 04 Thu December 2025 | 13.60 | 42.75 | 0.01 |
| 03 Wed December 2025 | 16.15 | 40.00 | 0.01 |
| 02 Tue December 2025 | 13.50 | 47.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.30 | 36.25 | 0.39 |
| 05 Fri December 2025 | 36.95 | 18.55 | 0.99 |
| 04 Thu December 2025 | 15.20 | 37.55 | 0.06 |
| 03 Wed December 2025 | 17.65 | 37.50 | 0.07 |
| 02 Tue December 2025 | 14.70 | 46.40 | 0.03 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.15 | 32.95 | 0.7 |
| 05 Fri December 2025 | 39.40 | 16.45 | 1.02 |
| 04 Thu December 2025 | 16.75 | 35.10 | 0.07 |
| 03 Wed December 2025 | 19.60 | 34.35 | 0.04 |
| 02 Tue December 2025 | 16.20 | 41.35 | 0.01 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.80 | 29.70 | 0.85 |
| 05 Fri December 2025 | 42.40 | 14.60 | 1.26 |
| 04 Thu December 2025 | 18.90 | 31.70 | 0.21 |
| 03 Wed December 2025 | 21.45 | 31.40 | 0.27 |
| 02 Tue December 2025 | 17.90 | 38.80 | 0.08 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.70 | 26.55 | 1.4 |
| 05 Fri December 2025 | 45.75 | 12.80 | 1.51 |
| 04 Thu December 2025 | 20.90 | 28.55 | 0.54 |
| 03 Wed December 2025 | 23.60 | 28.50 | 0.48 |
| 02 Tue December 2025 | 19.65 | 35.70 | 0.18 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.55 | 23.75 | 1.52 |
| 05 Fri December 2025 | 50.10 | 11.20 | 2.41 |
| 04 Thu December 2025 | 23.25 | 25.35 | 0.81 |
| 03 Wed December 2025 | 25.75 | 25.75 | 0.79 |
| 02 Tue December 2025 | 21.60 | 32.70 | 0.44 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.80 | 20.95 | 2.5 |
| 05 Fri December 2025 | 53.45 | 9.70 | 2.25 |
| 04 Thu December 2025 | 25.00 | 23.20 | 1.23 |
| 03 Wed December 2025 | 28.25 | 23.30 | 1.32 |
| 02 Tue December 2025 | 23.65 | 29.55 | 0.81 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.25 | 18.30 | 2.82 |
| 05 Fri December 2025 | 58.20 | 8.25 | 4.78 |
| 04 Thu December 2025 | 27.60 | 20.60 | 1.79 |
| 03 Wed December 2025 | 30.70 | 20.80 | 1.24 |
| 02 Tue December 2025 | 25.80 | 26.80 | 0.98 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.90 | 16.05 | 9.94 |
| 05 Fri December 2025 | 60.55 | 7.20 | 15.13 |
| 04 Thu December 2025 | 30.25 | 18.50 | 3.35 |
| 03 Wed December 2025 | 33.40 | 18.50 | 2.53 |
| 02 Tue December 2025 | 28.00 | 24.10 | 1.49 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.60 | 13.80 | 9.71 |
| 05 Fri December 2025 | 64.70 | 6.10 | 13.93 |
| 04 Thu December 2025 | 32.75 | 15.85 | 4.3 |
| 03 Wed December 2025 | 36.35 | 16.35 | 3.29 |
| 02 Tue December 2025 | 30.25 | 21.50 | 2.05 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.15 | 11.75 | 14.4 |
| 05 Fri December 2025 | 69.20 | 5.20 | 25.49 |
| 04 Thu December 2025 | 35.15 | 13.90 | 10.43 |
| 03 Wed December 2025 | 39.25 | 14.50 | 6.48 |
| 02 Tue December 2025 | 33.00 | 19.10 | 3.35 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.95 | 9.95 | 20.74 |
| 05 Fri December 2025 | 72.85 | 4.35 | 34.52 |
| 04 Thu December 2025 | 38.35 | 12.10 | 9.95 |
| 03 Wed December 2025 | 42.25 | 12.65 | 6.84 |
| 02 Tue December 2025 | 35.50 | 16.90 | 4.32 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.00 | 8.45 | 43.6 |
| 05 Fri December 2025 | 77.80 | 3.80 | 54.66 |
| 04 Thu December 2025 | 41.55 | 10.55 | 35.17 |
| 03 Wed December 2025 | 45.40 | 11.05 | 68.45 |
| 02 Tue December 2025 | 38.45 | 14.90 | 6.78 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.95 | 7.00 | 46.08 |
| 05 Fri December 2025 | 81.75 | 3.10 | 39.71 |
| 04 Thu December 2025 | 44.95 | 8.80 | 39.6 |
| 03 Wed December 2025 | 49.75 | 9.50 | 29.4 |
| 02 Tue December 2025 | 41.55 | 13.10 | 12.36 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.70 | 5.90 | 87.73 |
| 05 Fri December 2025 | 89.00 | 2.70 | 83.43 |
| 04 Thu December 2025 | 50.75 | 7.50 | 37.67 |
| 03 Wed December 2025 | 52.65 | 8.10 | 91.8 |
| 02 Tue December 2025 | 44.25 | 11.30 | 44.47 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.35 | 4.95 | 38.98 |
| 05 Fri December 2025 | 90.90 | 2.30 | 36.92 |
| 04 Thu December 2025 | 54.55 | 6.20 | 37.45 |
| 03 Wed December 2025 | 56.75 | 6.90 | 43.95 |
| 02 Tue December 2025 | 48.35 | 9.65 | 20.09 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 64.80 | 3.95 | 146.55 |
| 05 Fri December 2025 | 94.70 | 1.95 | 128.77 |
| 04 Thu December 2025 | 58.80 | 5.20 | 214.31 |
| 03 Wed December 2025 | 60.25 | 5.80 | 46.92 |
| 02 Tue December 2025 | 52.20 | 8.25 | 201.71 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 65.85 | 3.35 | 199.59 |
| 05 Fri December 2025 | 98.80 | 1.45 | 121.18 |
| 04 Thu December 2025 | 62.10 | 4.20 | 65.29 |
| 03 Wed December 2025 | 67.25 | 4.90 | 119.33 |
| 02 Tue December 2025 | 55.10 | 7.00 | 253.62 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 84.30 | 2.75 | 1753 |
| 05 Fri December 2025 | 104.10 | 1.30 | 65.68 |
| 04 Thu December 2025 | 64.00 | 3.40 | 42.13 |
| 03 Wed December 2025 | 68.70 | 4.15 | 294 |
| 02 Tue December 2025 | 60.00 | 5.85 | 1084.67 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 72.40 | 2.20 | 145.75 |
| 05 Fri December 2025 | 111.75 | 1.05 | 172.58 |
| 04 Thu December 2025 | 67.95 | 3.00 | 28.12 |
| 03 Wed December 2025 | 74.30 | 3.40 | 43.46 |
| 02 Tue December 2025 | 65.30 | 4.95 | 145.04 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 112.00 | 0.95 | 1776 |
| 04 Thu December 2025 | 71.90 | 2.45 | 89.58 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 94.35 | 1.40 | 367.38 |
| 05 Fri December 2025 | 91.10 | 0.70 | 813.14 |
| 04 Thu December 2025 | 81.90 | 2.00 | 521.29 |
| 03 Wed December 2025 | 81.70 | 2.35 | 181.47 |
| 02 Tue December 2025 | 75.85 | 3.30 | 290.84 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 83.50 | 2.20 | 2293 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 99.20 | 0.70 | 61.71 |
| 05 Fri December 2025 | 139.20 | 0.50 | 95.59 |
| 04 Thu December 2025 | 95.60 | 0.95 | 76.43 |
| 03 Wed December 2025 | 97.25 | 1.10 | 81.18 |
| 02 Tue December 2025 | 94.85 | 1.50 | 96.89 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 100.00 | 0.70 | 337 |
| 03 Wed December 2025 | 110.50 | 1.05 | 204 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
