munafasutra.com icon email contact
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 242.15 and 250.85

Daily Target 1235.5
Daily Target 2240.1
Daily Target 3244.2
Daily Target 4248.8
Daily Target 5252.9

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 28 September 2023 244.70 (0.25%) 243.80 239.60 - 248.30 1.241 times
Wed 27 September 2023 244.10 (10.4%) 239.60 239.20 - 245.70 1.0551 times
Tue 26 September 2023 221.10 (1.7%) 218.90 211.60 - 220.70 0.1739 times
Mon 25 September 2023 217.40 (-0.59%) 219.60 216.90 - 222.00 0.245 times
Fri 22 September 2023 218.70 (-0.05%) 218.70 216.20 - 222.70 0.6415 times
Thu 21 September 2023 218.80 (-3.61%) 227.40 218.00 - 229.20 1.145 times
Wed 20 September 2023 227.00 (-4.22%) 231.80 225.00 - 232.00 1.38 times
Tue 19 September 2023 237.00 (4.54%) 225.00 225.00 - 239.20 1.231 times
Mon 18 September 2023 226.70 (2.53%) 220.30 218.00 - 228.10 1.6254 times
Fri 15 September 2023 221.10 (-1.99%) 225.60 220.30 - 227.50 1.2621 times
Thu 14 September 2023 225.60 (1.94%) 225.00 225.00 - 234.50 1.6947 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 228.15 and 264.85

Weekly Target 1198.17
Weekly Target 2221.43
Weekly Target 3234.86666666667
Weekly Target 4258.13
Weekly Target 5271.57

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 28 September 2023 244.70 (11.89%) 219.60 211.60 - 248.30 0.5709 times
Fri 22 September 2023 218.70 (-1.09%) 220.30 216.20 - 239.20 1.2665 times
Fri 15 September 2023 221.10 (2.41%) 215.10 211.70 - 234.50 1.5832 times
Fri 08 September 2023 215.90 (-6.05%) 228.00 209.30 - 228.00 1.0197 times
Fri 01 September 2023 229.80 (9.79%) 216.00 210.00 - 237.30 1.1769 times
Fri 25 August 2023 209.30 (-1.37%) 215.40 200.60 - 221.30 1.0357 times
Fri 18 August 2023 212.20 (-7.98%) 231.50 210.50 - 235.60 0.7799 times
Fri 11 August 2023 230.60 (8.42%) 213.40 213.40 - 250.30 1.1523 times
Fri 04 August 2023 212.70 (-1.48%) 217.00 204.40 - 222.10 0.8548 times
Fri 28 July 2023 215.90 (-2.62%) 221.00 210.80 - 226.20 0.56 times
Fri 21 July 2023 221.70 (7.31%) 209.70 204.70 - 234.60 0.9201 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 227 and 266

Monthly Target 1195.1
Monthly Target 2219.9
Monthly Target 3234.1
Monthly Target 4258.9
Monthly Target 5273.1

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 28 September 2023 244.70 (5.66%) 229.00 209.30 - 248.30 1.1034 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.0687 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.8479 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.3595 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.3912 times
Fri 28 April 2023 196.80 (7.07%) 179.00 160.50 - 206.00 1.0647 times
Fri 31 March 2023 183.80 (-16.07%) 220.60 165.50 - 246.20 0.9184 times
Tue 28 February 2023 219.00 (-2.28%) 226.60 163.40 - 231.80 0.8422 times
Tue 31 January 2023 224.10 (-40.68%) 372.90 218.60 - 376.70 0.6929 times
Fri 30 December 2022 377.80 (-33.53%) 569.40 367.50 - 586.40 0.7111 times
Wed 30 November 2022 568.40 (9.92%) 520.70 467.40 - 616.90 0.7463 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.95

Munafa value: 71 as on Thu 28 September 2023

Munafa value: 71 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 206, while middle bands are at 215 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.63 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 229.2
12 day DMA 226.96
20 day DMA 223.99
35 day DMA 221.95
50 day DMA 221.38
100 day DMA 213.28
150 day DMA 205.8
200 day DMA 226.97

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA234.04228.71221.01
12 day EMA228.32225.34221.93
20 day EMA225.69223.69221.54
35 day EMA223.29222.03220.73
50 day EMA221.45220.5219.54

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.2224.02220.6
12 day SMA226.96225.73223.47
20 day SMA223.99223.34222.56
35 day SMA221.95221.92221.56
50 day SMA221.38220.79220.24
100 day SMA213.28212.64212.08
150 day SMA205.8205.58205.23
200 day SMA226.97228.63230.07

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 244.70 243.80 239.60 to 248.30 1.27 times
27 Wed 244.10 239.60 239.20 to 245.70 1.08 times
26 Tue 237.10 240.70 234.00 to 241.60 1.11 times
25 Mon 241.10 240.10 239.10 to 245.00 0.88 times
22 Fri 239.40 238.50 236.90 to 242.30 0.65 times

Futures expiry: 27 Mon November 2023

 Futures expiry: 27 Mon November 2023
Date Closing Open Range Volume
28 Thu 276.10 274.30 272.10 to 278.30 1.22 times
27 Wed 274.30 272.90 271.00 to 276.10 1.21 times
26 Tue 270.10 276.70 269.80 to 277.00 1.17 times
25 Mon 275.40 274.10 273.00 to 278.40 0.83 times
22 Fri 272.60 272.10 270.50 to 275.00 0.57 times

Futures expiry: 26 Tue December 2023

 Futures expiry: 26 Tue December 2023
Date Closing Open Range Volume
28 Thu 296.90 294.70 293.60 to 298.00 1.09 times
27 Wed 295.10 292.80 291.80 to 296.10 0.91 times

Option chain for Natural Gas NATURALGAS 24 Tue October 2023 expiry

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
28 Thu September 2023 1.5553.90 0
27 Wed September 2023 1.6056.25 0
26 Tue September 2023 1.4060.95 0
25 Mon September 2023 1.6559.10 0
22 Fri September 2023 1.8052.00 0

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
28 Thu September 2023 2.5548.50 0.01
27 Wed September 2023 2.5049.20 0.01
26 Tue September 2023 2.1052.35 0
25 Mon September 2023 2.5052.25 0.03
22 Fri September 2023 2.5553.40 0

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
28 Thu September 2023 3.9038.55 0.03
27 Wed September 2023 3.8540.15 0
26 Tue September 2023 3.1044.00 0.01
25 Mon September 2023 3.7540.00 0.01
22 Fri September 2023 3.6043.55 0.08

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
27 Wed September 2023 4.8035.70 0
26 Tue September 2023 3.8041.65 0
25 Mon September 2023 4.7039.95 0

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
28 Thu September 2023 5.9530.75 0.02
27 Wed September 2023 5.7530.65 0.02
26 Tue September 2023 4.5037.15 0.01
25 Mon September 2023 5.5033.90 0.01
22 Fri September 2023 5.2035.30 0.03

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
22 Fri September 2023 6.1530.30 0.01

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
28 Thu September 2023 8.7024.05 0.11
27 Wed September 2023 8.6024.55 0.1
26 Tue September 2023 6.7029.25 0.05
25 Mon September 2023 7.9526.80 0.06
22 Fri September 2023 7.5028.00 0.07

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
28 Thu September 2023 10.3520.75 0.15
27 Wed September 2023 10.3521.20 0.09
26 Tue September 2023 8.0025.90 0.06
25 Mon September 2023 9.6021.75 0.06
22 Fri September 2023 9.1024.70 0.16

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
28 Thu September 2023 12.4517.90 0.47
27 Wed September 2023 12.3018.25 0.44
26 Tue September 2023 9.5522.30 0.26
25 Mon September 2023 11.3020.15 0.32
22 Fri September 2023 10.8021.40 0.27

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
28 Thu September 2023 14.8015.30 0.74
27 Wed September 2023 14.7015.70 0.62
26 Tue September 2023 11.3019.15 0.36
25 Mon September 2023 13.4017.25 0.4
22 Fri September 2023 12.8518.80 0.07

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
28 Thu September 2023 17.3012.70 1.45
27 Wed September 2023 17.1513.15 1.16
26 Tue September 2023 13.4016.25 0.94
25 Mon September 2023 15.6514.55 1.02
22 Fri September 2023 15.0015.80 0.77

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
28 Thu September 2023 19.9510.40 4.39
27 Wed September 2023 19.7010.80 3.15
26 Tue September 2023 15.6513.60 1.46
25 Mon September 2023 18.1012.05 2.47
22 Fri September 2023 17.5013.25 1.39

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
28 Thu September 2023 23.058.40 2.48
27 Wed September 2023 22.708.70 2.42
26 Tue September 2023 18.2011.00 1.69
25 Mon September 2023 20.909.80 2.14
22 Fri September 2023 20.2010.85 1.72

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
28 Thu September 2023 26.306.75 10.87
27 Wed September 2023 25.807.00 6.07
26 Tue September 2023 21.058.75 5.76
25 Mon September 2023 23.957.75 6.35
22 Fri September 2023 23.208.80 4.76

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
28 Thu September 2023 29.805.30 9.47
27 Wed September 2023 29.305.50 7.39
26 Tue September 2023 24.206.95 3.98
25 Mon September 2023 27.356.20 4.73
22 Fri September 2023 26.207.00 2.59

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
28 Thu September 2023 32.704.15 616
27 Wed September 2023 32.604.35 22.63
26 Tue September 2023 27.655.35 13.23
25 Mon September 2023 30.904.80 56.68
22 Fri September 2023 29.055.30 52.08

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
28 Thu September 2023 38.053.10 61.24
27 Wed September 2023 37.853.30 29.23
26 Tue September 2023 31.153.95 11.34
25 Mon September 2023 34.653.60 26.18
22 Fri September 2023 33.454.05 25.67

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
28 Thu September 2023 46.051.75 47.51
27 Wed September 2023 45.901.85 45.22
26 Tue September 2023 39.602.10 25.94
25 Mon September 2023 42.801.95 60.26
22 Fri September 2023 40.752.25 29.75

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
27 Wed September 2023 54.001.00 552
26 Tue September 2023 48.951.05 235.4

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
28 Thu September 2023 66.650.55 311
27 Wed September 2023 63.100.55 290

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
27 Wed September 2023 64.000.15 1
26 Tue September 2023 64.000.65 2

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
27 Wed September 2023 71.600.35 1258
22 Fri September 2023 68.150.40 76

Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme