Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 240.6 and 322
| Intraday Target 1 | 227.03 |
| Intraday Target 2 | 254.17 |
| Intraday Target 3 | 308.43333333333 |
| Intraday Target 4 | 335.57 |
| Intraday Target 5 | 389.83 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.30 (0%) | 324.70 | 281.30 - 362.70 | 0.9509 times | Mon 19 January 2026 | 281.30 (-0.32%) | 283.70 | 281.30 - 337.90 | 1.1985 times | Fri 16 January 2026 | 282.20 (0.28%) | 285.70 | 275.00 - 293.80 | 0.986 times | Thu 15 January 2026 | 281.40 (-8.81%) | 287.30 | 272.50 - 291.00 | 0.7637 times | Wed 14 January 2026 | 308.60 (0.36%) | 307.00 | 278.10 - 311.60 | 0.9567 times | Tue 13 January 2026 | 307.50 (7.63%) | 303.30 | 298.60 - 316.40 | 0.9827 times | Mon 12 January 2026 | 285.70 (-9.85%) | 293.90 | 285.70 - 305.90 | 0.8113 times | Fri 09 January 2026 | 316.90 (-0.06%) | 307.00 | 291.50 - 316.90 | 1.2796 times | Thu 08 January 2026 | 317.10 (4.97%) | 324.20 | 304.10 - 326.60 | 1.0087 times | Wed 07 January 2026 | 302.10 (-5%) | 312.20 | 302.10 - 323.60 | 1.0619 times | Tue 06 January 2026 | 318.00 (-2.48%) | 313.70 | 301.90 - 318.00 | 0.7915 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 240.6 and 322
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 308.43333333333 |
| Weekly Target 4 | 335.57 |
| Weekly Target 5 | 389.83 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.30 (-0.32%) | 283.70 | 281.30 - 362.70 | 0.5719 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.1975 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.3461 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.9313 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5648 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9439 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.099 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.6081 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.9065 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.8309 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.387 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 231.8 and 322
| Monthly Target 1 | 215.3 |
| Monthly Target 2 | 248.3 |
| Monthly Target 3 | 305.5 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 395.7 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.30 (-21.27%) | 333.20 | 272.50 - 362.70 | 0.8542 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2292 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1195 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1518 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1753 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8536 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.017 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8502 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8969 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8522 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9093 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 231.8 and 322
| Yearly Target 1 | 215.3 |
| Yearly Target 2 | 248.3 |
| Yearly Target 3 | 305.5 |
| Yearly Target 4 | 338.5 |
| Yearly Target 5 | 395.7 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.30 (-21.27%) | 333.20 | 272.50 - 362.70 | 0.0791 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.1134 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0763 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9594 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.667 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3716 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.7334 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 37 points
Upper Bollinger band is at 398 and lower is at 254, while middle bands are at 290 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 286.96 |
| 12 day DMA | 300.68 |
| 20 day DMA | 325.55 |
| 35 day DMA | 358.66 |
| 50 day DMA | 372.14 |
| 100 day DMA | 332.64 |
| 150 day DMA | 314.78 |
| 200 day DMA | 310.21 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.76 | 289.49 | 293.58 |
| 12 day EMA | 302.55 | 306.41 | 310.97 |
| 20 day EMA | 319.09 | 323.07 | 327.46 |
| 35 day EMA | 342.02 | 345.59 | 349.38 |
| 50 day EMA | 364.25 | 367.63 | 371.15 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.96 | 292.2 | 293.08 |
| 12 day SMA | 300.68 | 304.86 | 309.03 |
| 20 day SMA | 325.55 | 329.45 | 333 |
| 35 day SMA | 358.66 | 363.02 | 366.61 |
| 50 day SMA | 372.14 | 374.17 | 376.27 |
| 100 day SMA | 332.64 | 332.37 | 331.94 |
| 150 day SMA | 314.78 | 315.1 | 315.36 |
| 200 day SMA | 310.21 | 310.45 | 310.82 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 351.00 | 324.70 | 322.90 to 362.70 | 0.98 times |
| 19 Mon | 332.80 | 283.70 | 283.60 to 337.90 | 1.23 times |
| 16 Fri | 280.40 | 285.70 | 275.00 to 293.80 | 1.02 times |
| 15 Thu | 283.10 | 287.30 | 272.50 to 291.00 | 0.79 times |
| 14 Wed | 280.80 | 307.00 | 278.10 to 311.60 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 290.30 | 270.00 | 266.10 to 291.80 | 1.78 times |
| 19 Mon | 273.20 | 250.00 | 250.00 to 277.00 | 1.17 times |
| 16 Fri | 243.10 | 246.00 | 241.40 to 250.70 | 0.65 times |
| 15 Thu | 244.40 | 247.00 | 236.80 to 249.70 | 0.58 times |
| 14 Wed | 242.70 | 259.10 | 240.20 to 261.60 | 0.81 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 289.20 | 269.90 | 268.20 to 290.00 | 1.53 times |
| 19 Mon | 274.00 | 257.00 | 257.00 to 276.80 | 1.32 times |
| 16 Fri | 247.20 | 243.90 | 243.90 to 254.50 | 0.69 times |
| 15 Thu | 248.60 | 248.30 | 241.10 to 252.00 | 0.55 times |
| 14 Wed | 246.20 | 263.20 | 245.10 to 264.70 | 0.91 times |
Option chain for Natural Gas NATURALGAS 22 Thu January 2026 expiry
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 95.55 | 0 |
| 19 Mon January 2026 | 0.40 | 116.45 | 0.01 |
| 14 Wed January 2026 | 0.25 | 151.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.75 | 114.90 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 74.15 | 0 |
| 19 Mon January 2026 | 1.05 | 88.80 | 0 |
| 16 Fri January 2026 | 0.20 | 129.45 | 0.01 |
| 14 Wed January 2026 | 0.35 | 110.00 | 0 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.05 | 71.15 | 0 |
| 19 Mon January 2026 | 1.35 | 81.30 | 0 |
| 16 Fri January 2026 | 0.20 | 119.30 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.60 | 71.90 | 0 |
| 16 Fri January 2026 | 0.20 | 118.50 | 0.03 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 51.95 | 0 |
| 19 Mon January 2026 | 1.90 | 69.25 | 0.01 |
| 16 Fri January 2026 | 0.25 | 118.00 | 0 |
| 15 Thu January 2026 | 0.30 | 123.35 | 0 |
| 14 Wed January 2026 | 0.55 | 119.75 | 0 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.65 | 49.75 | 0 |
| 19 Mon January 2026 | 2.15 | 63.05 | 0 |
| 16 Fri January 2026 | 0.20 | 98.40 | 0.01 |
| 15 Thu January 2026 | 0.35 | 107.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.25 | 46.50 | 0 |
| 19 Mon January 2026 | 2.55 | 59.50 | 0 |
| 16 Fri January 2026 | 0.20 | 101.85 | 0.02 |
| 14 Wed January 2026 | 0.65 | 60.00 | 0 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.90 | 40.40 | 0 |
| 19 Mon January 2026 | 2.65 | 61.70 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.75 | 34.10 | 0.01 |
| 19 Mon January 2026 | 3.15 | 49.85 | 0.02 |
| 16 Fri January 2026 | 0.35 | 92.70 | 0 |
| 15 Thu January 2026 | 0.55 | 97.65 | 0 |
| 14 Wed January 2026 | 0.80 | 98.40 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.85 | 30.50 | 0.03 |
| 19 Mon January 2026 | 3.75 | 46.10 | 0 |
| 15 Thu January 2026 | 0.65 | 99.00 | 0 |
| 14 Wed January 2026 | 0.90 | 94.60 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.05 | 26.65 | 0.07 |
| 19 Mon January 2026 | 4.40 | 41.20 | 0.01 |
| 16 Fri January 2026 | 0.45 | 83.50 | 0 |
| 15 Thu January 2026 | 0.70 | 88.00 | 0 |
| 14 Wed January 2026 | 1.00 | 86.35 | 0 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.50 | 23.00 | 0.1 |
| 19 Mon January 2026 | 5.20 | 36.35 | 0 |
| 16 Fri January 2026 | 0.55 | 77.75 | 0 |
| 15 Thu January 2026 | 0.85 | 86.30 | 0 |
| 14 Wed January 2026 | 1.15 | 80.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.10 | 19.85 | 0.3 |
| 19 Mon January 2026 | 6.20 | 33.15 | 0.03 |
| 16 Fri January 2026 | 0.65 | 80.10 | 0 |
| 15 Thu January 2026 | 0.90 | 84.55 | 0.01 |
| 14 Wed January 2026 | 1.25 | 79.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.15 | 16.85 | 0.46 |
| 19 Mon January 2026 | 7.45 | 29.45 | 0.03 |
| 16 Fri January 2026 | 0.75 | 70.15 | 0.01 |
| 15 Thu January 2026 | 1.05 | 68.50 | 0 |
| 14 Wed January 2026 | 1.45 | 76.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.20 | 13.85 | 0.58 |
| 19 Mon January 2026 | 8.70 | 25.80 | 0.06 |
| 16 Fri January 2026 | 0.85 | 71.55 | 0 |
| 15 Thu January 2026 | 1.20 | 69.25 | 0.02 |
| 14 Wed January 2026 | 1.70 | 70.95 | 0.02 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.60 | 11.40 | 0.82 |
| 19 Mon January 2026 | 10.45 | 22.25 | 0.1 |
| 16 Fri January 2026 | 1.05 | 58.00 | 0 |
| 15 Thu January 2026 | 1.50 | 69.40 | 0.01 |
| 14 Wed January 2026 | 1.90 | 66.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.20 | 9.10 | 1.28 |
| 19 Mon January 2026 | 12.30 | 19.25 | 0.21 |
| 16 Fri January 2026 | 1.25 | 60.90 | 0.01 |
| 15 Thu January 2026 | 1.65 | 58.80 | 0.03 |
| 14 Wed January 2026 | 2.25 | 61.70 | 0.02 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.20 | 7.20 | 1.67 |
| 19 Mon January 2026 | 14.30 | 16.35 | 0.4 |
| 16 Fri January 2026 | 1.55 | 58.80 | 0 |
| 15 Thu January 2026 | 1.95 | 57.30 | 0.01 |
| 14 Wed January 2026 | 2.70 | 56.95 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.15 | 5.45 | 2.44 |
| 19 Mon January 2026 | 16.70 | 13.80 | 0.55 |
| 16 Fri January 2026 | 1.85 | 51.85 | 0.01 |
| 15 Thu January 2026 | 2.35 | 49.50 | 0.01 |
| 14 Wed January 2026 | 3.10 | 52.55 | 0.04 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.90 | 4.40 | 3.8 |
| 19 Mon January 2026 | 19.50 | 11.40 | 0.62 |
| 16 Fri January 2026 | 2.15 | 48.15 | 0 |
| 15 Thu January 2026 | 2.80 | 45.70 | 0 |
| 14 Wed January 2026 | 3.60 | 48.20 | 0.05 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.15 | 3.35 | 6.45 |
| 19 Mon January 2026 | 22.00 | 9.30 | 0.7 |
| 16 Fri January 2026 | 2.60 | 42.35 | 0.02 |
| 15 Thu January 2026 | 3.30 | 40.40 | 0.02 |
| 14 Wed January 2026 | 4.05 | 43.35 | 0.13 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.25 | 2.65 | 6.5 |
| 19 Mon January 2026 | 25.55 | 7.55 | 0.85 |
| 16 Fri January 2026 | 3.20 | 37.10 | 0.02 |
| 15 Thu January 2026 | 4.00 | 36.30 | 0.02 |
| 14 Wed January 2026 | 4.70 | 38.75 | 0.24 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.80 | 2.15 | 10.26 |
| 19 Mon January 2026 | 28.70 | 6.10 | 1.43 |
| 16 Fri January 2026 | 3.75 | 33.45 | 0.06 |
| 15 Thu January 2026 | 4.85 | 31.70 | 0.06 |
| 14 Wed January 2026 | 5.60 | 35.10 | 0.42 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.75 | 1.50 | 8.36 |
| 19 Mon January 2026 | 32.20 | 4.85 | 2.04 |
| 16 Fri January 2026 | 4.55 | 28.65 | 0.12 |
| 15 Thu January 2026 | 5.80 | 27.50 | 0.09 |
| 14 Wed January 2026 | 6.50 | 30.75 | 0.67 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.65 | 1.25 | 15.05 |
| 19 Mon January 2026 | 36.30 | 3.80 | 2.14 |
| 16 Fri January 2026 | 5.35 | 24.95 | 0.26 |
| 15 Thu January 2026 | 6.80 | 23.65 | 0.21 |
| 14 Wed January 2026 | 7.65 | 26.80 | 0.83 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56.15 | 0.90 | 22.5 |
| 19 Mon January 2026 | 40.80 | 2.95 | 2.76 |
| 16 Fri January 2026 | 6.65 | 21.10 | 0.41 |
| 15 Thu January 2026 | 8.35 | 20.00 | 0.34 |
| 14 Wed January 2026 | 9.00 | 23.10 | 1.21 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 62.70 | 0.85 | 34.76 |
| 19 Mon January 2026 | 44.50 | 2.35 | 3.38 |
| 16 Fri January 2026 | 8.05 | 17.45 | 0.69 |
| 15 Thu January 2026 | 9.85 | 16.70 | 0.63 |
| 14 Wed January 2026 | 10.55 | 19.60 | 1.55 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.70 | 0.65 | 21.94 |
| 19 Mon January 2026 | 49.15 | 1.80 | 2.94 |
| 16 Fri January 2026 | 9.80 | 14.25 | 1.02 |
| 15 Thu January 2026 | 11.90 | 13.75 | 0.97 |
| 14 Wed January 2026 | 12.60 | 16.65 | 1.76 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 71.65 | 0.55 | 66.59 |
| 19 Mon January 2026 | 53.80 | 1.40 | 4.83 |
| 16 Fri January 2026 | 11.80 | 11.40 | 1.46 |
| 15 Thu January 2026 | 14.15 | 11.05 | 1.33 |
| 14 Wed January 2026 | 14.55 | 13.70 | 2.22 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 76.95 | 0.40 | 112.77 |
| 19 Mon January 2026 | 58.75 | 1.00 | 6.88 |
| 16 Fri January 2026 | 14.15 | 9.00 | 2.33 |
| 15 Thu January 2026 | 16.65 | 8.65 | 2.25 |
| 14 Wed January 2026 | 16.75 | 11.05 | 6.5 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 80.75 | 0.35 | 153.83 |
| 19 Mon January 2026 | 63.20 | 0.85 | 10.06 |
| 16 Fri January 2026 | 16.85 | 6.65 | 4.19 |
| 15 Thu January 2026 | 19.55 | 6.60 | 3.52 |
| 14 Wed January 2026 | 19.55 | 8.75 | 6.78 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.85 | 0.25 | 1049.33 |
| 19 Mon January 2026 | 69.65 | 0.55 | 19.67 |
| 16 Fri January 2026 | 20.05 | 4.80 | 8.72 |
| 15 Thu January 2026 | 22.80 | 4.75 | 7.24 |
| 14 Wed January 2026 | 22.35 | 6.60 | 73.8 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91.70 | 0.25 | 258.25 |
| 19 Mon January 2026 | 75.05 | 0.40 | 45.57 |
| 16 Fri January 2026 | 23.65 | 3.45 | 14.64 |
| 15 Thu January 2026 | 26.50 | 3.60 | 14.57 |
| 14 Wed January 2026 | 25.60 | 5.15 | 82.41 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 59.65 | 0.35 | 833.6 |
| 16 Fri January 2026 | 27.40 | 2.40 | 429.33 |
| 15 Thu January 2026 | 54.75 | 2.60 | 28878 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 76.15 | 0.20 | 446 |
| 19 Mon January 2026 | 83.05 | 0.30 | 79.48 |
| 16 Fri January 2026 | 31.25 | 1.65 | 93.58 |
| 15 Thu January 2026 | 34.60 | 1.90 | 153.49 |
| 14 Wed January 2026 | 34.40 | 3.15 | 4231.43 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98.00 | 0.20 | 1710 |
| 19 Mon January 2026 | 15.20 | 0.30 | 3055 |
| 16 Fri January 2026 | 32.50 | 1.20 | 8653.5 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 76.70 | 0.25 | 540.77 |
| 16 Fri January 2026 | 50.95 | 0.85 | 3609 |
| 15 Thu January 2026 | 21.70 | 1.00 | 9856 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.75 | 0.60 | 3056 |
| 15 Thu January 2026 | 56.65 | 0.70 | 249.08 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51.50 | 0.40 | 5608 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
