Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 286.2 and 300.4
| Intraday Target 1 | 283.27 |
| Intraday Target 2 | 289.13 |
| Intraday Target 3 | 297.46666666667 |
| Intraday Target 4 | 303.33 |
| Intraday Target 5 | 311.67 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 295.00 (6.15%) | 304.00 | 291.60 - 305.80 | 1.0295 times | Wed 11 March 2026 | 277.90 (-3.47%) | 280.40 | 277.90 - 297.70 | 0.8768 times | Tue 10 March 2026 | 287.90 (-1.44%) | 290.00 | 273.00 - 291.50 | 0.8978 times | Mon 09 March 2026 | 292.10 (6.14%) | 307.40 | 284.90 - 322.90 | 1.5327 times | Fri 06 March 2026 | 275.20 (2.23%) | 274.50 | 271.90 - 298.60 | 1.2262 times | Thu 05 March 2026 | 269.20 (-3.62%) | 275.00 | 269.20 - 277.40 | 0.8446 times | Wed 04 March 2026 | 279.30 (3.18%) | 281.00 | 268.20 - 285.60 | 0.9598 times | Tue 03 March 2026 | 270.70 (4.12%) | 278.00 | 270.70 - 295.10 | 0.9732 times | Mon 02 March 2026 | 260.00 (1.17%) | 266.50 | 260.00 - 282.70 | 1.0277 times | Fri 27 February 2026 | 257.00 (-1.46%) | 258.50 | 257.00 - 264.40 | 0.6318 times | Thu 26 February 2026 | 260.80 (-1.66%) | 261.60 | 253.30 - 262.20 | 0.6612 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 259.05 and 308.95
| Weekly Target 1 | 247.07 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 296.96666666667 |
| Weekly Target 4 | 320.93 |
| Weekly Target 5 | 346.87 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 295.00 (7.19%) | 307.40 | 273.00 - 322.90 | 0.8888 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.0311 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.4578 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.5939 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.6784 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.8703 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.9807 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.7342 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.3017 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.4632 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 1.0123 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 277.5 and 340.4
| Monthly Target 1 | 229.73 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 292.63333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 295.00 (14.79%) | 266.50 | 260.00 - 322.90 | 0.4551 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6165 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3692 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2562 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1441 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1771 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2012 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8724 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0393 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8689 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9166 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 81.55 and 466.75
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 152.7 |
| Yearly Target 3 | 395.6 |
| Yearly Target 4 | 537.9 |
| Yearly Target 5 | 780.8 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 295.00 (-17.44%) | 333.20 | 253.30 - 638.50 | 0.2167 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0912 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0549 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9403 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6537 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3443 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6989 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 254, while middle bands are at 266 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.94 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 285.62 |
| 12 day DMA | 274.19 |
| 20 day DMA | 276.9 |
| 35 day DMA | 319.24 |
| 50 day DMA | 316 |
| 100 day DMA | 349.47 |
| 150 day DMA | 321.76 |
| 200 day DMA | 315.55 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 280.37 | 281.61 |
| 12 day EMA | 281.32 | 278.83 | 279 |
| 20 day EMA | 286.27 | 285.35 | 286.13 |
| 35 day EMA | 299.48 | 299.74 | 301.03 |
| 50 day EMA | 318.01 | 318.95 | 320.62 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.62 | 280.46 | 280.74 |
| 12 day SMA | 274.19 | 272.18 | 272.12 |
| 20 day SMA | 276.9 | 276.46 | 276.67 |
| 35 day SMA | 319.24 | 320.97 | 321.07 |
| 50 day SMA | 316 | 317.25 | 318.86 |
| 100 day SMA | 349.47 | 349.48 | 349.35 |
| 150 day SMA | 321.76 | 321.6 | 321.52 |
| 200 day SMA | 315.55 | 315.6 | 315.66 |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 297.60 | 304.00 | 291.60 to 305.80 | 0.93 times |
| 11 Wed | 296.20 | 280.40 | 278.70 to 297.70 | 0.79 times |
| 10 Tue | 276.10 | 290.00 | 273.00 to 291.50 | 0.81 times |
| 09 Mon | 290.40 | 307.40 | 284.90 to 322.90 | 1.38 times |
| 06 Fri | 295.60 | 274.50 | 271.90 to 298.60 | 1.1 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 299.40 | 307.00 | 292.00 to 308.90 | 0.98 times |
| 11 Wed | 298.30 | 284.70 | 281.60 to 299.60 | 0.71 times |
| 10 Tue | 278.70 | 290.60 | 276.00 to 294.20 | 0.79 times |
| 09 Mon | 293.30 | 310.80 | 287.80 to 324.00 | 1.79 times |
| 06 Fri | 298.90 | 278.10 | 275.90 to 301.90 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 312.80 | 319.10 | 307.30 to 322.00 | 0.9 times |
| 11 Wed | 312.10 | 298.20 | 297.10 to 312.40 | 0.63 times |
| 10 Tue | 294.80 | 308.80 | 291.60 to 309.80 | 0.76 times |
| 09 Mon | 308.80 | 329.20 | 303.00 to 338.70 | 1.87 times |
| 06 Fri | 316.60 | 294.10 | 293.40 to 320.50 | 0.84 times |
Option chain for Natural Gas NATURALGAS 24 Tue March 2026 expiry
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.75 | 90.00 | 0 |
| 09 Mon March 2026 | 6.50 | 81.55 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3.65 | 76.60 | 0 |
| 09 Mon March 2026 | 6.70 | 78.95 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.45 | 67.10 | 0 |
| 09 Mon March 2026 | 7.95 | 65.65 | 0 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.05 | 67.55 | 0 |
| 09 Mon March 2026 | 8.40 | 61.65 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.65 | 62.05 | 0.02 |
| 11 Wed March 2026 | 9.20 | 64.00 | 0 |
| 10 Tue March 2026 | 5.00 | 72.85 | 0 |
| 09 Mon March 2026 | 9.05 | 68.65 | 0.01 |
| 06 Fri March 2026 | 10.30 | 62.80 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.30 | 55.50 | 0 |
| 09 Mon March 2026 | 9.70 | 56.10 | 0 |
| 06 Fri March 2026 | 10.80 | 57.55 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.05 | 52.65 | 0 |
| 11 Wed March 2026 | 10.70 | 64.00 | 0 |
| 10 Tue March 2026 | 5.85 | 63.75 | 0 |
| 09 Mon March 2026 | 10.35 | 59.50 | 0.01 |
| 06 Fri March 2026 | 11.70 | 51.70 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.75 | 50.05 | 0 |
| 11 Wed March 2026 | 11.45 | 50.70 | 0 |
| 10 Tue March 2026 | 6.25 | 62.35 | 0 |
| 09 Mon March 2026 | 10.95 | 55.85 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.75 | 44.55 | 0.01 |
| 11 Wed March 2026 | 12.40 | 49.15 | 0 |
| 10 Tue March 2026 | 6.80 | 57.95 | 0 |
| 09 Mon March 2026 | 11.80 | 51.15 | 0.04 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.75 | 41.30 | 0.03 |
| 11 Wed March 2026 | 13.35 | 46.45 | 0 |
| 10 Tue March 2026 | 7.30 | 52.90 | 0 |
| 09 Mon March 2026 | 12.60 | 47.40 | 0.07 |
| 06 Fri March 2026 | 14.25 | 48.45 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.90 | 36.05 | 0.03 |
| 11 Wed March 2026 | 14.65 | 38.30 | 0.02 |
| 10 Tue March 2026 | 7.95 | 51.50 | 0.01 |
| 09 Mon March 2026 | 13.60 | 43.25 | 0.2 |
| 06 Fri March 2026 | 15.25 | 38.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.15 | 32.30 | 0.05 |
| 11 Wed March 2026 | 15.65 | 34.85 | 0.06 |
| 10 Tue March 2026 | 8.70 | 46.90 | 0.03 |
| 09 Mon March 2026 | 14.75 | 39.55 | 0.26 |
| 06 Fri March 2026 | 16.75 | 34.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.55 | 28.70 | 0.18 |
| 11 Wed March 2026 | 17.10 | 30.85 | 0.09 |
| 10 Tue March 2026 | 9.35 | 42.85 | 0.08 |
| 09 Mon March 2026 | 16.00 | 35.70 | 0.58 |
| 06 Fri March 2026 | 17.80 | 30.30 | 0.04 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.00 | 25.35 | 0.25 |
| 11 Wed March 2026 | 18.60 | 27.40 | 0.08 |
| 10 Tue March 2026 | 10.10 | 38.70 | 0.1 |
| 09 Mon March 2026 | 17.40 | 32.15 | 0.77 |
| 06 Fri March 2026 | 19.20 | 27.05 | 0.07 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.85 | 22.20 | 0.56 |
| 11 Wed March 2026 | 20.30 | 24.00 | 0.11 |
| 10 Tue March 2026 | 11.25 | 34.90 | 0.18 |
| 09 Mon March 2026 | 18.85 | 28.45 | 0.97 |
| 06 Fri March 2026 | 21.05 | 23.95 | 0.12 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.70 | 19.15 | 1.11 |
| 11 Wed March 2026 | 22.00 | 20.85 | 0.29 |
| 10 Tue March 2026 | 12.30 | 30.90 | 0.3 |
| 09 Mon March 2026 | 20.45 | 24.95 | 1.54 |
| 06 Fri March 2026 | 22.90 | 20.90 | 0.23 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.65 | 16.10 | 1.84 |
| 11 Wed March 2026 | 23.90 | 17.80 | 0.48 |
| 10 Tue March 2026 | 13.45 | 27.10 | 0.56 |
| 09 Mon March 2026 | 22.05 | 21.85 | 1.83 |
| 06 Fri March 2026 | 24.50 | 17.85 | 0.33 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.05 | 13.60 | 2.45 |
| 11 Wed March 2026 | 26.25 | 15.15 | 0.78 |
| 10 Tue March 2026 | 14.90 | 23.60 | 1.01 |
| 09 Mon March 2026 | 24.00 | 18.85 | 3.36 |
| 06 Fri March 2026 | 27.20 | 14.95 | 0.51 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.60 | 11.10 | 4.45 |
| 11 Wed March 2026 | 28.60 | 12.60 | 1.1 |
| 10 Tue March 2026 | 16.45 | 20.25 | 1.59 |
| 09 Mon March 2026 | 26.10 | 15.95 | 5.5 |
| 06 Fri March 2026 | 29.20 | 12.25 | 0.64 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.45 | 9.00 | 10.4 |
| 11 Wed March 2026 | 31.40 | 10.40 | 2.55 |
| 10 Tue March 2026 | 18.40 | 17.10 | 2.58 |
| 09 Mon March 2026 | 28.40 | 13.50 | 9.16 |
| 06 Fri March 2026 | 31.90 | 10.20 | 0.82 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.40 | 7.15 | 9.51 |
| 11 Wed March 2026 | 34.45 | 8.45 | 2.58 |
| 10 Tue March 2026 | 20.40 | 14.20 | 3.29 |
| 09 Mon March 2026 | 31.25 | 11.15 | 8.13 |
| 06 Fri March 2026 | 34.30 | 8.20 | 1.63 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 38.20 | 5.65 | 40.51 |
| 11 Wed March 2026 | 37.65 | 6.75 | 9.67 |
| 10 Tue March 2026 | 22.85 | 11.65 | 10.99 |
| 09 Mon March 2026 | 34.45 | 9.15 | 23.22 |
| 06 Fri March 2026 | 38.20 | 6.65 | 2.66 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.15 | 4.45 | 12.85 |
| 11 Wed March 2026 | 41.55 | 5.45 | 9.62 |
| 10 Tue March 2026 | 25.90 | 9.50 | 12.68 |
| 09 Mon March 2026 | 37.65 | 7.60 | 21.83 |
| 06 Fri March 2026 | 41.10 | 5.35 | 3.06 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 44.75 | 3.55 | 132.63 |
| 11 Wed March 2026 | 44.60 | 4.35 | 48.67 |
| 10 Tue March 2026 | 28.95 | 7.65 | 53.01 |
| 09 Mon March 2026 | 41.15 | 6.20 | 177.96 |
| 06 Fri March 2026 | 45.65 | 4.25 | 16.3 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 49.80 | 2.75 | 20.85 |
| 11 Wed March 2026 | 49.30 | 3.50 | 22.03 |
| 10 Tue March 2026 | 32.35 | 6.10 | 24.83 |
| 09 Mon March 2026 | 45.50 | 4.95 | 47.28 |
| 06 Fri March 2026 | 49.45 | 3.40 | 8.16 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.40 | 2.20 | 412.55 |
| 11 Wed March 2026 | 51.85 | 2.85 | 54.28 |
| 10 Tue March 2026 | 36.00 | 4.90 | 694.11 |
| 09 Mon March 2026 | 49.50 | 3.95 | 183.42 |
| 06 Fri March 2026 | 51.90 | 2.80 | 50.02 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 59.80 | 1.70 | 749 |
| 11 Wed March 2026 | 55.85 | 2.30 | 220.42 |
| 10 Tue March 2026 | 40.85 | 3.90 | 425.13 |
| 09 Mon March 2026 | 49.85 | 3.10 | 180.11 |
| 06 Fri March 2026 | 56.45 | 2.35 | 101.22 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 49.00 | 2.00 | 1211 |
| 10 Tue March 2026 | 43.15 | 3.10 | 311.5 |
| 09 Mon March 2026 | 75.00 | 2.65 | 5348 |
| 06 Fri March 2026 | 56.00 | 2.05 | 164.85 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 70.35 | 1.20 | 386 |
| 11 Wed March 2026 | 63.40 | 1.60 | 191.37 |
| 10 Tue March 2026 | 49.00 | 2.40 | 194.37 |
| 09 Mon March 2026 | 62.55 | 2.10 | 157.74 |
| 06 Fri March 2026 | 67.50 | 1.70 | 74.75 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 66.45 | 1.90 | 129.91 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 77.10 | 0.80 | 5687 |
| 11 Wed March 2026 | 74.65 | 1.10 | 1692.25 |
| 10 Tue March 2026 | 64.35 | 1.55 | 2254 |
| 09 Mon March 2026 | 81.85 | 1.50 | 1677.75 |
| 06 Fri March 2026 | 64.20 | 1.10 | 5353 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 61.85 | 0.85 | 1813 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 111.00 | 0.60 | 1526 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
