Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 302.65 and 308.95
| Intraday Target 1 | 297.73 |
| Intraday Target 2 | 301.27 |
| Intraday Target 3 | 304.03333333333 |
| Intraday Target 4 | 307.57 |
| Intraday Target 5 | 310.33 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 304.80 (2.7%) | 303.00 | 300.50 - 306.80 | 0.5527 times | Thu 18 June 2026 | 296.80 (-3.23%) | 300.00 | 295.10 - 304.80 | 1.2628 times | Wed 17 June 2026 | 306.70 (2.92%) | 306.60 | 295.10 - 311.70 | 1.2787 times | Tue 16 June 2026 | 298.00 (0.13%) | 298.10 | 296.20 - 308.40 | 1.0775 times | Mon 15 June 2026 | 297.60 (0.71%) | 292.20 | 286.20 - 298.20 | 0.9518 times | Fri 12 June 2026 | 295.50 (-2.54%) | 294.00 | 288.50 - 298.70 | 0.9036 times | Thu 11 June 2026 | 303.20 (0.97%) | 304.90 | 293.50 - 306.90 | 1.0094 times | Wed 10 June 2026 | 300.30 (-0.2%) | 299.50 | 293.00 - 310.40 | 1.1151 times | Tue 09 June 2026 | 300.90 (-2.31%) | 302.00 | 297.80 - 306.70 | 1.0227 times | Mon 08 June 2026 | 308.00 (-3.57%) | 303.50 | 296.80 - 308.00 | 0.8258 times | Fri 05 June 2026 | 319.40 (3.77%) | 320.80 | 307.20 - 322.80 | 0.9586 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 295.5 and 321
| Weekly Target 1 | 275.4 |
| Weekly Target 2 | 290.1 |
| Weekly Target 3 | 300.9 |
| Weekly Target 4 | 315.6 |
| Weekly Target 5 | 326.4 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1751 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.1185 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2518 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.8174 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9502 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.1293 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.227 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.8448 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.6329 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 0.853 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 0.8393 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 276.7 and 314.3
| Monthly Target 1 | 267.33 |
| Monthly Target 2 | 286.07 |
| Monthly Target 3 | 304.93333333333 |
| Monthly Target 4 | 323.67 |
| Monthly Target 5 | 342.53 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 304.80 (-3.15%) | 320.30 | 286.20 - 323.80 | 0.7379 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.8909 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.6948 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8335 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6236 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3851 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2708 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1574 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1908 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2151 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8825 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 68.25 and 471.65
| Yearly Target 1 | -10.6 |
| Yearly Target 2 | 147.1 |
| Yearly Target 3 | 392.8 |
| Yearly Target 4 | 550.5 |
| Yearly Target 5 | 796.2 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 304.80 (-14.69%) | 333.20 | 235.10 - 638.50 | 0.4386 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0556 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0204 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9095 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6323 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3003 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6434 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.95
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 278, while middle bands are at 289 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.98 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 300.78 |
| 12 day DMA | 303.25 |
| 20 day DMA | 300.07 |
| 35 day DMA | 289.81 |
| 50 day DMA | 277.32 |
| 100 day DMA | 281.32 |
| 150 day DMA | 314.8 |
| 200 day DMA | 312.89 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.67 | 300.1 | 301.75 |
| 12 day EMA | 300.87 | 300.15 | 300.76 |
| 20 day EMA | 297.7 | 296.95 | 296.97 |
| 35 day EMA | 288.45 | 287.49 | 286.94 |
| 50 day EMA | 278.07 | 276.98 | 276.17 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.78 | 298.92 | 300.2 |
| 12 day SMA | 303.25 | 302.97 | 303.38 |
| 20 day SMA | 300.07 | 299.36 | 299.07 |
| 35 day SMA | 289.81 | 288.63 | 287.32 |
| 50 day SMA | 277.32 | 276.17 | 275.28 |
| 100 day SMA | 281.32 | 284.66 | 287.67 |
| 150 day SMA | 314.8 | 315.47 | 316.24 |
| 200 day SMA | 312.89 | 312.72 | 312.54 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 302.10 | 303.00 | 300.50 to 306.80 | 0.54 times |
| 18 Thu | 303.20 | 300.00 | 295.10 to 304.80 | 1.23 times |
| 17 Wed | 297.30 | 306.60 | 295.10 to 311.70 | 1.25 times |
| 16 Tue | 306.60 | 298.10 | 296.20 to 308.40 | 1.05 times |
| 15 Mon | 297.50 | 292.20 | 286.20 to 298.20 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 308.00 | 308.30 | 306.10 to 311.90 | 0.88 times |
| 18 Thu | 307.90 | 304.60 | 300.40 to 309.50 | 1.19 times |
| 17 Wed | 301.60 | 309.10 | 299.30 to 314.30 | 1.35 times |
| 16 Tue | 309.30 | 301.40 | 299.20 to 310.30 | 0.95 times |
| 15 Mon | 300.70 | 296.10 | 291.40 to 301.20 | 0.62 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 305.70 | 305.10 | 304.20 to 309.30 | 0.66 times |
| 18 Thu | 305.60 | 303.00 | 298.60 to 307.20 | 1.09 times |
| 17 Wed | 300.20 | 307.20 | 297.80 to 311.50 | 1.41 times |
| 16 Tue | 306.70 | 299.00 | 297.30 to 307.50 | 0.99 times |
| 15 Mon | 298.30 | 293.90 | 290.00 to 298.80 | 0.86 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.35 | 51.80 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 46.70 | 0 |
| 18 Thu June 2026 | 0.35 | 47.60 | 0.01 |
| 17 Wed June 2026 | 0.45 | 52.60 | 0 |
| 16 Tue June 2026 | 0.95 | 43.30 | 0 |
| 15 Mon June 2026 | 0.65 | 55.80 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.60 | 35.50 | 0 |
| 16 Tue June 2026 | 1.20 | 48.35 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 37.20 | 0 |
| 18 Thu June 2026 | 0.50 | 38.35 | 0 |
| 17 Wed June 2026 | 0.70 | 43.40 | 0 |
| 16 Tue June 2026 | 1.60 | 35.65 | 0 |
| 15 Mon June 2026 | 0.95 | 46.85 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.70 | 29.60 | 0 |
| 17 Wed June 2026 | 0.90 | 29.60 | 0 |
| 16 Tue June 2026 | 2.20 | 30.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 27.75 | 0.04 |
| 18 Thu June 2026 | 0.95 | 27.95 | 0.02 |
| 17 Wed June 2026 | 1.20 | 33.55 | 0.04 |
| 16 Tue June 2026 | 2.80 | 25.90 | 0.04 |
| 15 Mon June 2026 | 1.50 | 34.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 23.25 | 0.07 |
| 18 Thu June 2026 | 1.45 | 23.00 | 0.04 |
| 17 Wed June 2026 | 1.55 | 29.30 | 0.05 |
| 16 Tue June 2026 | 3.75 | 22.00 | 0.03 |
| 15 Mon June 2026 | 2.00 | 30.75 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.10 | 18.70 | 0.16 |
| 18 Thu June 2026 | 2.10 | 18.80 | 0.1 |
| 17 Wed June 2026 | 2.15 | 24.80 | 0.17 |
| 16 Tue June 2026 | 5.00 | 18.10 | 0.09 |
| 15 Mon June 2026 | 2.65 | 25.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.80 | 14.45 | 0.28 |
| 18 Thu June 2026 | 3.05 | 14.70 | 0.12 |
| 17 Wed June 2026 | 2.90 | 20.40 | 0.26 |
| 16 Tue June 2026 | 6.45 | 14.55 | 0.14 |
| 15 Mon June 2026 | 3.55 | 21.05 | 0.07 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.95 | 10.50 | 0.38 |
| 18 Thu June 2026 | 4.50 | 11.15 | 0.31 |
| 17 Wed June 2026 | 3.95 | 16.50 | 0.54 |
| 16 Tue June 2026 | 8.35 | 11.50 | 0.38 |
| 15 Mon June 2026 | 4.80 | 17.15 | 0.11 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.65 | 7.35 | 0.79 |
| 18 Thu June 2026 | 6.40 | 8.15 | 0.52 |
| 17 Wed June 2026 | 5.30 | 12.90 | 0.86 |
| 16 Tue June 2026 | 10.70 | 8.90 | 0.61 |
| 15 Mon June 2026 | 6.25 | 13.80 | 0.22 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.85 | 4.65 | 1.47 |
| 18 Thu June 2026 | 8.90 | 5.65 | 0.82 |
| 17 Wed June 2026 | 7.10 | 9.75 | 1.2 |
| 16 Tue June 2026 | 13.40 | 6.60 | 0.91 |
| 15 Mon June 2026 | 8.10 | 10.55 | 0.44 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.85 | 2.70 | 2.57 |
| 18 Thu June 2026 | 11.90 | 3.70 | 1.52 |
| 17 Wed June 2026 | 9.35 | 7.05 | 1.89 |
| 16 Tue June 2026 | 16.30 | 4.75 | 2.03 |
| 15 Mon June 2026 | 10.40 | 7.95 | 0.76 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.65 | 1.35 | 3.74 |
| 18 Thu June 2026 | 15.40 | 2.30 | 2.66 |
| 17 Wed June 2026 | 12.10 | 4.85 | 3.49 |
| 16 Tue June 2026 | 19.85 | 3.25 | 3.26 |
| 15 Mon June 2026 | 13.10 | 5.75 | 1.18 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.70 | 0.60 | 6.64 |
| 18 Thu June 2026 | 19.40 | 1.30 | 5.41 |
| 17 Wed June 2026 | 15.35 | 3.10 | 8.12 |
| 16 Tue June 2026 | 23.45 | 2.10 | 6.68 |
| 15 Mon June 2026 | 16.20 | 3.75 | 1.93 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 22.40 | 0.35 | 9.73 |
| 18 Thu June 2026 | 23.95 | 0.75 | 11.56 |
| 17 Wed June 2026 | 19.05 | 1.90 | 11.65 |
| 16 Tue June 2026 | 27.85 | 1.40 | 8.95 |
| 15 Mon June 2026 | 19.80 | 2.50 | 3.3 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.40 | 0.25 | 55.25 |
| 18 Thu June 2026 | 28.55 | 0.55 | 11.91 |
| 17 Wed June 2026 | 23.40 | 1.20 | 16.15 |
| 16 Tue June 2026 | 33.25 | 0.95 | 21.73 |
| 15 Mon June 2026 | 23.95 | 1.65 | 9.89 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 32.55 | 0.15 | 133.07 |
| 18 Thu June 2026 | 32.90 | 0.35 | 30.41 |
| 17 Wed June 2026 | 28.15 | 0.70 | 24.29 |
| 16 Tue June 2026 | 38.10 | 0.60 | 56.29 |
| 15 Mon June 2026 | 28.40 | 1.00 | 12.1 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 32.35 | 0.50 | 969.8 |
| 15 Mon June 2026 | 32.85 | 0.75 | 13.31 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.20 | 0.10 | 60.95 |
| 18 Thu June 2026 | 43.30 | 0.20 | 108.39 |
| 17 Wed June 2026 | 37.60 | 0.35 | 108.63 |
| 16 Tue June 2026 | 45.05 | 0.35 | 224.83 |
| 15 Mon June 2026 | 36.85 | 0.60 | 89.92 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 53.10 | 0.05 | 389.8 |
| 18 Thu June 2026 | 52.55 | 0.15 | 8.68 |
| 17 Wed June 2026 | 53.35 | 0.20 | 253.33 |
| 16 Tue June 2026 | 54.50 | 0.25 | 197.65 |
| 15 Mon June 2026 | 44.90 | 0.40 | 165.42 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 58.05 | 0.10 | 574 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.70 | 0.25 | 719 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
