Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 274.2 and 288.1
| Intraday Target 1 | 269.83 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 283.73333333333 |
| Intraday Target 4 | 292.47 |
| Intraday Target 5 | 297.63 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.30 (-6.08%) | 287.80 | 275.00 - 288.90 | 0.9432 times | Thu 09 July 2026 | 305.90 (-1.7%) | 307.70 | 286.90 - 309.90 | 1.1553 times | Wed 08 July 2026 | 311.20 (0.48%) | 312.40 | 307.20 - 320.70 | 1.0452 times | Tue 07 July 2026 | 309.70 (1.71%) | 308.90 | 302.90 - 315.40 | 1.5565 times | Mon 06 July 2026 | 304.50 (0%) | 308.80 | 301.60 - 310.90 | 1.0906 times | Fri 03 July 2026 | 304.50 (-0.16%) | 305.00 | 304.50 - 312.00 | 0.6125 times | Thu 02 July 2026 | 305.00 (-1.55%) | 305.10 | 301.80 - 306.90 | 0.7614 times | Wed 01 July 2026 | 309.80 (3.23%) | 310.90 | 305.30 - 311.90 | 0.8963 times | Tue 30 June 2026 | 300.10 (-3.13%) | 301.00 | 300.00 - 315.40 | 1.0849 times | Mon 29 June 2026 | 309.80 (-1.9%) | 313.60 | 301.00 - 313.70 | 0.8541 times | Fri 26 June 2026 | 315.80 (3.54%) | 314.90 | 310.30 - 319.40 | 0.6039 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 258.3 and 304
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 267.97 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 340.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.5483 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1254 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4684 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.0508 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0001 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.1194 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7309 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.8496 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.0098 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.0971 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.7554 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 258.3 and 304
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 294.33333333333 |
| Monthly Target 4 | 313.67 |
| Monthly Target 5 | 340.03 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.30 (-4.27%) | 310.90 | 275.00 - 320.70 | 0.5272 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0168 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9361 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7301 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8759 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6553 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4555 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3354 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2162 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2513 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2769 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 59.5 and 462.9
| Yearly Target 1 | -16.43 |
| Yearly Target 2 | 135.43 |
| Yearly Target 3 | 386.96666666667 |
| Yearly Target 4 | 538.83 |
| Yearly Target 5 | 790.37 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.30 (-19.59%) | 333.20 | 235.10 - 638.50 | 0.4963 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0463 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0114 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9015 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6267 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2889 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6289 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.55
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 292, while middle bands are at 298 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.04 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 303.72 |
| 12 day DMA | 305.72 |
| 20 day DMA | 304.14 |
| 35 day DMA | 302.29 |
| 50 day DMA | 294.44 |
| 100 day DMA | 280.65 |
| 150 day DMA | 303.37 |
| 200 day DMA | 316 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 307.46 | 308.24 |
| 12 day EMA | 303.5 | 306.45 | 306.55 |
| 20 day EMA | 302.82 | 304.45 | 304.3 |
| 35 day EMA | 297.31 | 297.9 | 297.43 |
| 50 day EMA | 291.62 | 291.8 | 291.22 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.72 | 307.16 | 306.98 |
| 12 day SMA | 305.72 | 306.61 | 306.73 |
| 20 day SMA | 304.14 | 304.55 | 304.41 |
| 35 day SMA | 302.29 | 302.39 | 301.96 |
| 50 day SMA | 294.44 | 293.97 | 292.87 |
| 100 day SMA | 280.65 | 280.53 | 280.42 |
| 150 day SMA | 303.37 | 304.62 | 305.63 |
| 200 day SMA | 316 | 315.82 | 315.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 280.30 | 287.80 | 275.00 to 288.90 | 0.81 times |
| 09 Thu | 287.70 | 307.70 | 286.90 to 309.90 | 1 times |
| 08 Wed | 307.80 | 312.40 | 307.20 to 320.70 | 0.9 times |
| 07 Tue | 311.70 | 308.90 | 302.90 to 315.40 | 1.34 times |
| 06 Mon | 309.10 | 308.80 | 301.60 to 310.90 | 0.94 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 277.80 | 285.00 | 273.20 to 286.30 | 1.01 times |
| 09 Thu | 285.00 | 301.80 | 284.30 to 303.00 | 1.22 times |
| 08 Wed | 302.10 | 305.00 | 301.60 to 311.70 | 0.83 times |
| 07 Tue | 302.90 | 300.10 | 295.30 to 304.10 | 1.17 times |
| 06 Mon | 298.80 | 295.30 | 293.60 to 301.50 | 0.77 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 282.10 | 288.80 | 277.00 to 289.90 | 1.22 times |
| 09 Thu | 288.70 | 303.80 | 288.10 to 304.80 | 1.17 times |
| 08 Wed | 303.70 | 305.10 | 303.10 to 312.00 | 0.9 times |
| 07 Tue | 302.80 | 300.90 | 296.50 to 304.20 | 1 times |
| 06 Mon | 299.90 | 297.30 | 296.70 to 303.30 | 0.71 times |
Option chain for Natural Gas NATURALGAS 24 Fri July 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.25 | 45.00 | 0 |
| 06 Mon July 2026 | 1.55 | 57.55 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.60 | 65.50 | 0 |
| 09 Thu July 2026 | 0.95 | 50.95 | 0 |
| 08 Wed July 2026 | 1.75 | 42.75 | 0.01 |
| 07 Tue July 2026 | 2.30 | 40.90 | 0.01 |
| 06 Mon July 2026 | 2.25 | 43.80 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.10 | 39.10 | 0 |
| 07 Tue July 2026 | 2.85 | 35.50 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 60.85 | 0.01 |
| 09 Thu July 2026 | 1.35 | 50.20 | 0 |
| 08 Wed July 2026 | 2.75 | 34.50 | 0.04 |
| 07 Tue July 2026 | 3.60 | 31.60 | 0 |
| 06 Mon July 2026 | 3.50 | 35.05 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.90 | 60.00 | 0 |
| 09 Thu July 2026 | 1.55 | 48.95 | 0 |
| 08 Wed July 2026 | 3.35 | 30.40 | 0.07 |
| 07 Tue July 2026 | 4.25 | 27.95 | 0.01 |
| 06 Mon July 2026 | 4.15 | 29.90 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 53.20 | 0 |
| 09 Thu July 2026 | 1.95 | 44.25 | 0.03 |
| 08 Wed July 2026 | 4.45 | 26.25 | 0.15 |
| 07 Tue July 2026 | 5.60 | 23.85 | 0.06 |
| 06 Mon July 2026 | 5.30 | 26.10 | 0.06 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 50.10 | 0 |
| 09 Thu July 2026 | 2.45 | 39.35 | 0.05 |
| 08 Wed July 2026 | 5.70 | 22.70 | 0.25 |
| 07 Tue July 2026 | 7.05 | 20.40 | 0.14 |
| 06 Mon July 2026 | 6.65 | 22.55 | 0.13 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.90 | 41.85 | 0.01 |
| 09 Thu July 2026 | 3.10 | 35.65 | 0.12 |
| 08 Wed July 2026 | 7.15 | 19.25 | 0.5 |
| 07 Tue July 2026 | 8.80 | 17.10 | 0.3 |
| 06 Mon July 2026 | 8.25 | 19.10 | 0.24 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.35 | 37.00 | 0.04 |
| 09 Thu July 2026 | 3.85 | 31.25 | 0.18 |
| 08 Wed July 2026 | 8.90 | 16.00 | 0.9 |
| 07 Tue July 2026 | 10.85 | 14.15 | 0.59 |
| 06 Mon July 2026 | 10.10 | 16.00 | 0.41 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.80 | 32.45 | 0.08 |
| 09 Thu July 2026 | 4.75 | 27.20 | 0.41 |
| 08 Wed July 2026 | 10.80 | 13.00 | 1.32 |
| 07 Tue July 2026 | 13.10 | 11.45 | 0.88 |
| 06 Mon July 2026 | 12.20 | 13.10 | 0.87 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.40 | 28.20 | 0.08 |
| 09 Thu July 2026 | 5.80 | 23.10 | 0.83 |
| 08 Wed July 2026 | 13.25 | 10.40 | 2.55 |
| 07 Tue July 2026 | 15.75 | 9.15 | 1.19 |
| 06 Mon July 2026 | 14.60 | 10.65 | 1.47 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.20 | 24.10 | 0.18 |
| 09 Thu July 2026 | 7.00 | 19.20 | 1.03 |
| 08 Wed July 2026 | 15.90 | 8.05 | 4.4 |
| 07 Tue July 2026 | 18.60 | 7.05 | 2.18 |
| 06 Mon July 2026 | 17.20 | 8.35 | 2.27 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.30 | 20.15 | 0.23 |
| 09 Thu July 2026 | 8.60 | 15.80 | 1.38 |
| 08 Wed July 2026 | 18.80 | 6.15 | 11.32 |
| 07 Tue July 2026 | 21.60 | 5.25 | 4.15 |
| 06 Mon July 2026 | 20.30 | 6.35 | 3.68 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.70 | 16.30 | 0.45 |
| 09 Thu July 2026 | 10.45 | 12.80 | 2.14 |
| 08 Wed July 2026 | 22.20 | 4.50 | 22.22 |
| 07 Tue July 2026 | 25.30 | 3.85 | 10.51 |
| 06 Mon July 2026 | 23.60 | 4.70 | 10.61 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.45 | 13.05 | 0.87 |
| 09 Thu July 2026 | 12.85 | 10.05 | 5.53 |
| 08 Wed July 2026 | 25.95 | 3.20 | 98.16 |
| 07 Tue July 2026 | 29.30 | 2.65 | 39.93 |
| 06 Mon July 2026 | 27.20 | 3.40 | 40.13 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.35 | 10.05 | 1.48 |
| 09 Thu July 2026 | 15.45 | 7.70 | 8.72 |
| 08 Wed July 2026 | 30.05 | 2.30 | 57.35 |
| 07 Tue July 2026 | 33.45 | 2.00 | 31.37 |
| 06 Mon July 2026 | 30.95 | 2.45 | 89.82 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.85 | 7.65 | 2.61 |
| 09 Thu July 2026 | 18.35 | 5.75 | 87.97 |
| 08 Wed July 2026 | 36.25 | 1.50 | 1080.75 |
| 06 Mon July 2026 | 34.75 | 1.60 | 7307 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.00 | 5.65 | 3.92 |
| 09 Thu July 2026 | 21.95 | 4.35 | 33.84 |
| 08 Wed July 2026 | 41.00 | 1.25 | 197.06 |
| 07 Tue July 2026 | 40.20 | 1.00 | 227.63 |
| 06 Mon July 2026 | 39.75 | 1.25 | 512.4 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.20 | 4.05 | 18.63 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.05 | 2.95 | 25.99 |
| 09 Thu July 2026 | 31.10 | 2.35 | 456.6 |
| 08 Wed July 2026 | 58.75 | 0.70 | 1303.33 |
| 07 Tue July 2026 | 51.85 | 0.60 | 3453.5 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.85 | 2.05 | 66.29 |
| 08 Wed July 2026 | 35.25 | 0.50 | 58 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.35 | 1.40 | 72.82 |
| 09 Thu July 2026 | 40.50 | 1.30 | 279.82 |
| 08 Wed July 2026 | 62.65 | 0.30 | 663.2 |
| 07 Tue July 2026 | 59.80 | 0.35 | 72.22 |
| 06 Mon July 2026 | 58.25 | 0.40 | 194.89 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
