Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 335 and 365.2
| Intraday Target 1 | 326.9 |
| Intraday Target 2 | 343.1 |
| Intraday Target 3 | 357.1 |
| Intraday Target 4 | 373.3 |
| Intraday Target 5 | 387.3 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.30 (2.02%) | 362.20 | 340.90 - 371.10 | 0.9234 times | Fri 19 December 2025 | 352.20 (-3.11%) | 354.20 | 345.90 - 359.00 | 0.9605 times | Thu 18 December 2025 | 363.50 (2.77%) | 368.00 | 353.40 - 381.30 | 1.2297 times | Wed 17 December 2025 | 353.70 (-2.83%) | 359.00 | 353.70 - 366.30 | 0.8288 times | Tue 16 December 2025 | 364.00 (-2.1%) | 365.50 | 350.80 - 365.60 | 1.0237 times | Mon 15 December 2025 | 371.80 (-2.75%) | 380.40 | 363.30 - 384.00 | 0.8339 times | Fri 12 December 2025 | 382.30 (0.31%) | 380.90 | 369.10 - 386.20 | 0.9757 times | Thu 11 December 2025 | 381.10 (-7.39%) | 415.90 | 380.00 - 417.30 | 1.044 times | Wed 10 December 2025 | 411.50 (-7.09%) | 417.60 | 401.40 - 422.80 | 1.167 times | Tue 09 December 2025 | 442.90 (-6.88%) | 440.10 | 419.60 - 442.90 | 1.0133 times | Mon 08 December 2025 | 475.60 (4.16%) | 468.50 | 443.50 - 475.60 | 1.4782 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 335 and 365.2
| Weekly Target 1 | 326.9 |
| Weekly Target 2 | 343.1 |
| Weekly Target 3 | 357.1 |
| Weekly Target 4 | 373.3 |
| Weekly Target 5 | 387.3 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.30 (2.02%) | 362.20 | 340.90 - 371.10 | 0.1826 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9644 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.1229 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.643 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.9262 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.8489 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.4171 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.3438 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.9158 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.6353 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.9281 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 273.1 and 427.1
| Monthly Target 1 | 244.37 |
| Monthly Target 2 | 301.83 |
| Monthly Target 3 | 398.36666666667 |
| Monthly Target 4 | 455.83 |
| Monthly Target 5 | 552.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.30 (-11.7%) | 431.90 | 340.90 - 494.90 | 0.9863 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1433 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1764 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2004 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8718 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0386 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8683 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.916 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8704 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9286 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7466 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 294.4 and 559.8
| Yearly Target 1 | 95.83 |
| Yearly Target 2 | 227.57 |
| Yearly Target 3 | 361.23333333333 |
| Yearly Target 4 | 492.97 |
| Yearly Target 5 | 626.63 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.30 (15.75%) | 305.30 | 229.50 - 494.90 | 0.9474 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9364 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8346 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.5803 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.1933 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5081 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 38 points
Upper Bollinger band is at 479 and lower is at 331, while middle bands are at 368 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.28 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 358.54 |
| 12 day DMA | 392.88 |
| 20 day DMA | 404.77 |
| 35 day DMA | 399.89 |
| 50 day DMA | 370.99 |
| 100 day DMA | 318.28 |
| 150 day DMA | 311.98 |
| 200 day DMA | 312.98 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.79 | 364.53 | 370.69 |
| 12 day EMA | 380.67 | 384.55 | 390.43 |
| 20 day EMA | 387.83 | 390.83 | 394.9 |
| 35 day EMA | 378.86 | 380.01 | 381.65 |
| 50 day EMA | 363.8 | 363.98 | 364.46 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.54 | 361.04 | 367.06 |
| 12 day SMA | 392.88 | 400.51 | 407.42 |
| 20 day SMA | 404.77 | 407.23 | 409.46 |
| 35 day SMA | 399.89 | 400.43 | 400.8 |
| 50 day SMA | 370.99 | 369.61 | 368.49 |
| 100 day SMA | 318.28 | 317.42 | 316.49 |
| 150 day SMA | 311.98 | 311.52 | 310.96 |
| 200 day SMA | 312.98 | 313.06 | 313.23 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 351.20 | 362.20 | 340.90 to 371.10 | 0.93 times |
| 19 Fri | 356.90 | 354.20 | 345.90 to 359.00 | 0.97 times |
| 18 Thu | 356.20 | 368.00 | 353.40 to 381.30 | 1.24 times |
| 17 Wed | 362.90 | 359.00 | 354.80 to 366.30 | 0.83 times |
| 16 Tue | 356.00 | 365.50 | 350.80 to 365.60 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 318.40 | 335.30 | 314.00 to 342.10 | 1.56 times |
| 19 Fri | 332.00 | 333.20 | 325.40 to 335.30 | 1.14 times |
| 18 Thu | 335.90 | 348.50 | 334.00 to 356.70 | 0.93 times |
| 17 Wed | 343.00 | 340.00 | 334.00 to 345.90 | 0.63 times |
| 16 Tue | 336.80 | 342.90 | 332.30 to 343.50 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 277.50 | 295.50 | 274.50 to 298.90 | 1.94 times |
| 19 Fri | 290.40 | 295.90 | 287.00 to 296.00 | 1.02 times |
| 18 Thu | 297.60 | 310.80 | 296.20 to 314.50 | 0.8 times |
| 17 Wed | 305.90 | 304.60 | 300.30 to 308.90 | 0.58 times |
| 16 Tue | 302.90 | 306.00 | 299.80 to 307.00 | 0.66 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 170.75 | 0 |
| 17 Wed December 2025 | 0.20 | 158.00 | 0 |
NaturalGas NATURALGAS Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 131.70 | 0 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 147.85 | 0 |
| 19 Fri December 2025 | 0.10 | 149.40 | 0 |
| 18 Thu December 2025 | 0.15 | 132.85 | 0.02 |
| 17 Wed December 2025 | 0.25 | 139.00 | 0.02 |
| 16 Tue December 2025 | 0.30 | 144.20 | 0 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 148.10 | 0.01 |
| 19 Fri December 2025 | 0.05 | 142.50 | 0.02 |
| 17 Wed December 2025 | 0.25 | 138.95 | 0 |
| 16 Tue December 2025 | 0.30 | 137.70 | 0 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 137.80 | 0.03 |
| 19 Fri December 2025 | 0.10 | 138.80 | 0.02 |
| 18 Thu December 2025 | 0.15 | 117.40 | 0.01 |
| 17 Wed December 2025 | 0.25 | 133.15 | 0 |
| 16 Tue December 2025 | 0.40 | 129.50 | 0 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 130.30 | 0.02 |
| 19 Fri December 2025 | 0.10 | 135.80 | 0 |
| 18 Thu December 2025 | 0.15 | 113.00 | 0 |
| 17 Wed December 2025 | 0.30 | 128.15 | 0.01 |
| 16 Tue December 2025 | 0.40 | 132.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 127.20 | 0.02 |
| 19 Fri December 2025 | 0.15 | 125.75 | 0.01 |
| 18 Thu December 2025 | 0.15 | 108.25 | 0.01 |
| 17 Wed December 2025 | 0.30 | 117.45 | 0.01 |
| 16 Tue December 2025 | 0.40 | 124.10 | 0.02 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 124.75 | 0.02 |
| 19 Fri December 2025 | 0.10 | 125.85 | 0 |
| 18 Thu December 2025 | 0.20 | 100.65 | 0 |
| 17 Wed December 2025 | 0.40 | 112.10 | 0 |
| 16 Tue December 2025 | 0.45 | 118.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 125.90 | 0.03 |
| 19 Fri December 2025 | 0.10 | 119.25 | 0.01 |
| 18 Thu December 2025 | 0.20 | 113.70 | 0.02 |
| 17 Wed December 2025 | 0.40 | 109.40 | 0.01 |
| 16 Tue December 2025 | 0.45 | 114.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 106.95 | 0.03 |
| 19 Fri December 2025 | 0.15 | 113.30 | 0.01 |
| 18 Thu December 2025 | 0.25 | 96.65 | 0 |
| 17 Wed December 2025 | 0.50 | 107.00 | 0 |
| 16 Tue December 2025 | 0.55 | 110.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 110.15 | 0.04 |
| 19 Fri December 2025 | 0.15 | 109.50 | 0.02 |
| 18 Thu December 2025 | 0.25 | 97.55 | 0.01 |
| 17 Wed December 2025 | 0.60 | 97.55 | 0 |
| 16 Tue December 2025 | 0.60 | 105.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 102.15 | 0.02 |
| 19 Fri December 2025 | 0.20 | 101.95 | 0.02 |
| 18 Thu December 2025 | 0.30 | 84.90 | 0.05 |
| 17 Wed December 2025 | 0.70 | 93.80 | 0.01 |
| 16 Tue December 2025 | 0.70 | 97.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 99.85 | 0.01 |
| 19 Fri December 2025 | 0.25 | 92.70 | 0.01 |
| 18 Thu December 2025 | 0.35 | 93.70 | 0.01 |
| 17 Wed December 2025 | 0.75 | 85.90 | 0.01 |
| 16 Tue December 2025 | 0.75 | 91.75 | 0.04 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 94.40 | 0.02 |
| 18 Thu December 2025 | 0.35 | 74.15 | 0 |
| 17 Wed December 2025 | 0.75 | 82.30 | 0 |
| 16 Tue December 2025 | 0.85 | 88.20 | 0 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 93.60 | 0.03 |
| 19 Fri December 2025 | 0.25 | 84.05 | 0.04 |
| 18 Thu December 2025 | 0.40 | 77.90 | 0.01 |
| 17 Wed December 2025 | 0.95 | 77.25 | 0.04 |
| 16 Tue December 2025 | 0.85 | 84.40 | 0.03 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 88.25 | 0 |
| 19 Fri December 2025 | 0.35 | 83.15 | 0.01 |
| 18 Thu December 2025 | 0.50 | 74.30 | 0 |
| 17 Wed December 2025 | 1.10 | 72.70 | 0.01 |
| 16 Tue December 2025 | 1.05 | 78.35 | 0.01 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 81.40 | 0.03 |
| 19 Fri December 2025 | 0.40 | 75.05 | 0.01 |
| 18 Thu December 2025 | 0.60 | 74.85 | 0.01 |
| 17 Wed December 2025 | 1.25 | 68.55 | 0.03 |
| 16 Tue December 2025 | 1.15 | 75.85 | 0.05 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 77.05 | 0.01 |
| 19 Fri December 2025 | 0.45 | 74.25 | 0 |
| 18 Thu December 2025 | 0.70 | 57.90 | 0.01 |
| 17 Wed December 2025 | 1.50 | 67.70 | 0 |
| 16 Tue December 2025 | 1.45 | 69.70 | 0.03 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 71.50 | 0.02 |
| 19 Fri December 2025 | 0.55 | 64.45 | 0.03 |
| 18 Thu December 2025 | 0.80 | 64.00 | 0.03 |
| 17 Wed December 2025 | 1.70 | 59.50 | 0.06 |
| 16 Tue December 2025 | 1.60 | 66.50 | 0.04 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 67.80 | 0 |
| 19 Fri December 2025 | 0.65 | 60.00 | 0.01 |
| 18 Thu December 2025 | 1.00 | 50.55 | 0 |
| 17 Wed December 2025 | 2.00 | 54.20 | 0.01 |
| 16 Tue December 2025 | 1.80 | 59.50 | 0.04 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 60.65 | 0.01 |
| 19 Fri December 2025 | 0.90 | 53.45 | 0.01 |
| 18 Thu December 2025 | 1.10 | 55.05 | 0.01 |
| 17 Wed December 2025 | 2.20 | 49.85 | 0.03 |
| 16 Tue December 2025 | 2.15 | 53.95 | 0.06 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 59.45 | 0.01 |
| 19 Fri December 2025 | 1.05 | 51.35 | 0.01 |
| 18 Thu December 2025 | 1.35 | 50.05 | 0.01 |
| 17 Wed December 2025 | 2.65 | 45.10 | 0.02 |
| 16 Tue December 2025 | 2.35 | 49.90 | 0.1 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 48.30 | 0.02 |
| 19 Fri December 2025 | 1.25 | 44.95 | 0.02 |
| 18 Thu December 2025 | 1.60 | 45.55 | 0.04 |
| 17 Wed December 2025 | 3.10 | 40.40 | 0.01 |
| 16 Tue December 2025 | 2.85 | 47.50 | 0.03 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 46.60 | 0.01 |
| 19 Fri December 2025 | 1.50 | 39.25 | 0.01 |
| 18 Thu December 2025 | 2.00 | 41.90 | 0.04 |
| 17 Wed December 2025 | 3.75 | 35.85 | 0.01 |
| 16 Tue December 2025 | 3.40 | 41.70 | 0.02 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 38.95 | 0.05 |
| 19 Fri December 2025 | 1.95 | 35.00 | 0.01 |
| 18 Thu December 2025 | 2.50 | 36.35 | 0.12 |
| 17 Wed December 2025 | 4.45 | 31.95 | 0.05 |
| 16 Tue December 2025 | 3.90 | 38.45 | 0.05 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 33.95 | 0.1 |
| 19 Fri December 2025 | 2.45 | 30.50 | 0.01 |
| 18 Thu December 2025 | 3.05 | 31.80 | 0.19 |
| 17 Wed December 2025 | 5.40 | 27.55 | 0.04 |
| 16 Tue December 2025 | 4.70 | 33.55 | 0.1 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 30.10 | 0.18 |
| 19 Fri December 2025 | 3.20 | 25.85 | 0.06 |
| 18 Thu December 2025 | 3.70 | 27.55 | 0.38 |
| 17 Wed December 2025 | 6.45 | 23.60 | 0.17 |
| 16 Tue December 2025 | 5.60 | 29.60 | 0.21 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 25.00 | 0.29 |
| 19 Fri December 2025 | 4.10 | 22.00 | 0.09 |
| 18 Thu December 2025 | 4.70 | 23.50 | 0.57 |
| 17 Wed December 2025 | 7.80 | 19.90 | 0.26 |
| 16 Tue December 2025 | 6.90 | 26.00 | 0.31 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.50 | 20.85 | 0.48 |
| 19 Fri December 2025 | 5.25 | 18.10 | 0.24 |
| 18 Thu December 2025 | 5.85 | 19.75 | 0.88 |
| 17 Wed December 2025 | 9.40 | 16.60 | 0.41 |
| 16 Tue December 2025 | 8.15 | 22.30 | 0.51 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.05 | 16.05 | 0.65 |
| 19 Fri December 2025 | 6.70 | 14.65 | 0.28 |
| 18 Thu December 2025 | 7.35 | 16.20 | 1.27 |
| 17 Wed December 2025 | 11.40 | 13.60 | 0.55 |
| 16 Tue December 2025 | 9.80 | 18.85 | 0.73 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.05 | 12.35 | 0.87 |
| 19 Fri December 2025 | 8.60 | 11.40 | 0.54 |
| 18 Thu December 2025 | 9.10 | 13.00 | 1.7 |
| 17 Wed December 2025 | 13.65 | 10.85 | 0.79 |
| 16 Tue December 2025 | 11.55 | 15.75 | 0.93 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.55 | 8.65 | 1.01 |
| 19 Fri December 2025 | 10.80 | 8.70 | 0.85 |
| 18 Thu December 2025 | 11.20 | 10.10 | 2.77 |
| 17 Wed December 2025 | 16.10 | 8.35 | 1.35 |
| 16 Tue December 2025 | 13.85 | 12.90 | 1.27 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.30 | 5.85 | 1.2 |
| 19 Fri December 2025 | 13.55 | 6.40 | 1.14 |
| 18 Thu December 2025 | 13.75 | 7.65 | 4.19 |
| 17 Wed December 2025 | 19.20 | 6.35 | 1.54 |
| 16 Tue December 2025 | 16.20 | 10.45 | 1.62 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.95 | 3.70 | 1.49 |
| 19 Fri December 2025 | 16.80 | 4.65 | 2.35 |
| 18 Thu December 2025 | 16.75 | 5.60 | 12.19 |
| 17 Wed December 2025 | 22.50 | 4.70 | 3.01 |
| 16 Tue December 2025 | 19.10 | 8.25 | 2.95 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.65 | 2.30 | 2.42 |
| 19 Fri December 2025 | 20.30 | 3.25 | 3.06 |
| 18 Thu December 2025 | 20.00 | 3.95 | 17.79 |
| 17 Wed December 2025 | 26.05 | 3.45 | 7.51 |
| 16 Tue December 2025 | 22.20 | 6.35 | 4.34 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.40 | 1.25 | 4.88 |
| 19 Fri December 2025 | 24.25 | 2.20 | 6.04 |
| 18 Thu December 2025 | 23.70 | 2.75 | 42.66 |
| 17 Wed December 2025 | 30.40 | 2.50 | 19.34 |
| 16 Tue December 2025 | 26.60 | 4.85 | 33.21 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.15 | 0.70 | 7.69 |
| 19 Fri December 2025 | 28.55 | 1.50 | 9.6 |
| 18 Thu December 2025 | 27.90 | 1.90 | 69.39 |
| 17 Wed December 2025 | 34.60 | 1.75 | 30.46 |
| 16 Tue December 2025 | 29.55 | 3.65 | 54.52 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.70 | 0.40 | 151.23 |
| 19 Fri December 2025 | 32.35 | 0.95 | 13055.25 |
| 17 Wed December 2025 | 40.65 | 1.25 | 8770 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 30.70 | 0.30 | 31.56 |
| 19 Fri December 2025 | 34.80 | 0.60 | 572.01 |
| 18 Thu December 2025 | 49.70 | 0.85 | 5077.75 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.35 | 0.20 | 662.96 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 47.45 | 0.10 | 1317.07 |
| 19 Fri December 2025 | 37.90 | 0.30 | 7614 |
| 18 Thu December 2025 | 58.25 | 0.40 | 1508.67 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 59.00 | 0.10 | 4735 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 67.15 | 0.10 | 13762 |
| 19 Fri December 2025 | 53.10 | 0.20 | 7624 |
| 18 Thu December 2025 | 67.50 | 0.25 | 5856 |
| 17 Wed December 2025 | 58.85 | 0.35 | 2244.67 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 64.05 | 0.15 | 725 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
