NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 351 and 366
| Intraday Target 1 | 339.07 |
| Intraday Target 2 | 347.93 |
| Intraday Target 3 | 354.06666666667 |
| Intraday Target 4 | 362.93 |
| Intraday Target 5 | 369.07 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 356.80 (-1.38%) | 355.00 | 345.20 - 360.20 | 0.5238 times | Thu 13 March 2025 | 361.80 (-0.14%) | 354.90 | 343.60 - 364.80 | 0.9561 times | Wed 12 March 2025 | 362.30 (-7.1%) | 385.00 | 357.60 - 385.00 | 0.7552 times | Tue 11 March 2025 | 390.00 (-1.07%) | 390.50 | 382.40 - 399.90 | 0.9805 times | Mon 10 March 2025 | 394.20 (7.15%) | 382.60 | 382.60 - 407.80 | 1.0517 times | Fri 07 March 2025 | 367.90 (-1.6%) | 372.70 | 360.30 - 374.00 | 0.8034 times | Thu 06 March 2025 | 373.90 (-3.31%) | 384.10 | 371.30 - 389.00 | 1.0322 times | Wed 05 March 2025 | 386.70 (-0.15%) | 380.00 | 368.30 - 393.30 | 1.4833 times | Tue 04 March 2025 | 387.30 (9.1%) | 362.60 | 353.80 - 397.40 | 1.4796 times | Mon 03 March 2025 | 355.00 (4.78%) | 334.10 | 328.40 - 365.70 | 0.934 times | Fri 28 February 2025 | 338.80 (-2.56%) | 345.00 | 336.60 - 346.00 | 0.6071 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 318.1 and 382.3
| Weekly Target 1 | 305.2 |
| Weekly Target 2 | 331 |
| Weekly Target 3 | 369.4 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 433.6 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 356.80 (-3.02%) | 382.60 | 343.60 - 407.80 | 1.013 times | Fri 07 March 2025 | 367.90 (8.59%) | 334.10 | 328.40 - 397.40 | 1.3608 times | Fri 28 February 2025 | 338.80 (-8.68%) | 360.50 | 336.60 - 365.40 | 0.4055 times | Fri 21 February 2025 | 371.00 (14.58%) | 314.80 | 309.10 - 388.60 | 0.7539 times | Fri 14 February 2025 | 323.80 (9.76%) | 301.80 | 294.00 - 329.50 | 0.9215 times | Fri 07 February 2025 | 295.00 (11.11%) | 272.00 | 272.00 - 300.70 | 0.9766 times | Fri 31 January 2025 | 265.50 (-22.03%) | 333.50 | 259.80 - 333.50 | 0.6713 times | Fri 24 January 2025 | 340.50 (-1.22%) | 340.00 | 321.30 - 349.80 | 0.8132 times | Fri 17 January 2025 | 344.70 (0.58%) | 355.00 | 323.80 - 368.80 | 1.5538 times | Fri 10 January 2025 | 342.70 (18.25%) | 295.00 | 295.00 - 346.40 | 1.5305 times | Fri 03 January 2025 | 289.80 (1.93%) | 289.00 | 287.30 - 355.40 | 1.5437 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 342.6 and 422
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 320.87 |
| Monthly Target 3 | 364.33333333333 |
| Monthly Target 4 | 400.27 |
| Monthly Target 5 | 443.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 356.80 (5.31%) | 334.10 | 328.40 - 407.80 | 0.5832 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7511 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.273 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.306 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9649 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9692 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.2911 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.1301 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.8418 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.8895 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.1161 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 308.3 and 456.3
| Yearly Target 1 | 193.47 |
| Yearly Target 2 | 275.13 |
| Yearly Target 3 | 341.46666666667 |
| Yearly Target 4 | 423.13 |
| Yearly Target 5 | 489.47 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 356.80 (14.95%) | 305.30 | 259.80 - 407.80 | 0.2333 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0687 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9526 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6623 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3619 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.7212 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 23 points
Upper Bollinger band is at 404 and lower is at 312, while middle bands are at 335 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.32 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 373.02 |
| 12 day DMA | 368.53 |
| 20 day DMA | 357.4 |
| 35 day DMA | 332.09 |
| 50 day DMA | 331.15 |
| 100 day DMA | 297.37 |
| 150 day DMA | 264.37 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.23 | 370.95 | 375.53 |
| 12 day EMA | 364.69 | 366.12 | 366.91 |
| 20 day EMA | 356.4 | 356.36 | 355.79 |
| 35 day EMA | 346.6 | 346 | 345.07 |
| 50 day EMA | 333.62 | 332.67 | 331.48 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.02 | 375.24 | 377.66 |
| 12 day SMA | 368.53 | 369.06 | 367.83 |
| 20 day SMA | 357.4 | 354.97 | 352.19 |
| 35 day SMA | 332.09 | 331.61 | 330.57 |
| 50 day SMA | 331.15 | 330.32 | 329.29 |
| 100 day SMA | 297.37 | 295.74 | 294.03 |
| 150 day SMA | 264.37 | 263.16 | 261.89 |
| 200 day SMA | 249.65 | 248.94 | 248.19 |
Futures expiry: 26 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 356.80 | 355.00 | 345.20 to 360.20 | 0.61 times |
| 13 Thu | 361.80 | 354.90 | 343.60 to 364.80 | 1.12 times |
| 12 Wed | 362.30 | 385.00 | 357.60 to 385.00 | 0.88 times |
| 11 Tue | 390.00 | 390.50 | 382.40 to 399.90 | 1.15 times |
| 10 Mon | 394.20 | 382.60 | 382.60 to 407.80 | 1.23 times |
Futures expiry: 25 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 363.30 | 358.60 | 351.80 to 366.70 | 0.77 times |
| 13 Thu | 368.60 | 359.10 | 350.80 to 371.60 | 1.21 times |
| 12 Wed | 367.60 | 385.40 | 363.00 to 388.00 | 0.84 times |
| 11 Tue | 394.50 | 394.70 | 387.70 to 405.00 | 1.16 times |
| 10 Mon | 399.80 | 388.70 | 388.70 to 412.90 | 1.02 times |
Futures expiry: 27 Tue May 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 378.40 | 375.00 | 368.00 to 382.00 | 0.5 times |
| 13 Thu | 383.20 | 374.00 | 366.80 to 386.70 | 0.79 times |
| 12 Wed | 382.00 | 400.80 | 378.30 to 402.60 | 0.95 times |
| 11 Tue | 408.70 | 409.30 | 402.40 to 419.00 | 0.91 times |
| 10 Mon | 413.30 | 403.80 | 403.80 to 425.60 | 1.86 times |
Option chain for Natural Gas NATURALGAS 24 Mon March 2025 expiry
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 1.65 | 76.20 | 0 |
| 11 Tue March 2025 | 4.05 | 60.80 | 0 |
| 10 Mon March 2025 | 6.05 | 58.95 | 0 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 2.15 | 62.40 | 0 |
| 11 Tue March 2025 | 5.15 | 54.55 | 0 |
| 10 Mon March 2025 | 7.40 | 51.00 | 0 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.45 | 85.85 | 0 |
| 12 Wed March 2025 | 2.75 | 59.90 | 0 |
| 11 Tue March 2025 | 6.60 | 47.05 | 0 |
| 10 Mon March 2025 | 9.25 | 45.40 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 3.10 | 59.00 | 0 |
| 11 Tue March 2025 | 7.55 | 44.05 | 0 |
| 10 Mon March 2025 | 10.40 | 38.95 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.30 | 61.00 | 0 |
| 12 Wed March 2025 | 3.55 | 58.90 | 0 |
| 11 Tue March 2025 | 8.60 | 38.85 | 0.02 |
| 10 Mon March 2025 | 11.70 | 37.35 | 0.04 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 2.50 | 61.00 | 0 |
| 13 Thu March 2025 | 3.75 | 63.25 | 0 |
| 12 Wed March 2025 | 3.95 | 52.75 | 0 |
| 11 Tue March 2025 | 9.80 | 34.50 | 0.03 |
| 10 Mon March 2025 | 12.95 | 33.65 | 0.04 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 2.90 | 59.00 | 0 |
| 13 Thu March 2025 | 4.20 | 53.95 | 0 |
| 12 Wed March 2025 | 4.40 | 52.00 | 0.01 |
| 11 Tue March 2025 | 11.05 | 30.85 | 0.1 |
| 10 Mon March 2025 | 14.65 | 30.50 | 0.22 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 3.25 | 50.35 | 0.01 |
| 13 Thu March 2025 | 4.70 | 47.70 | 0.02 |
| 12 Wed March 2025 | 5.00 | 48.50 | 0.02 |
| 11 Tue March 2025 | 12.45 | 27.45 | 0.16 |
| 10 Mon March 2025 | 16.30 | 27.15 | 0.35 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 3.75 | 46.55 | 0.02 |
| 13 Thu March 2025 | 5.40 | 43.65 | 0.03 |
| 12 Wed March 2025 | 5.65 | 43.25 | 0.1 |
| 11 Tue March 2025 | 14.10 | 24.15 | 0.48 |
| 10 Mon March 2025 | 18.25 | 24.05 | 0.76 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 4.35 | 42.25 | 0.01 |
| 13 Thu March 2025 | 6.25 | 38.95 | 0.01 |
| 12 Wed March 2025 | 6.45 | 39.15 | 0.17 |
| 11 Tue March 2025 | 15.85 | 21.00 | 0.67 |
| 10 Mon March 2025 | 20.15 | 21.05 | 0.96 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 5.05 | 37.90 | 0.01 |
| 13 Thu March 2025 | 7.05 | 34.70 | 0.03 |
| 12 Wed March 2025 | 7.30 | 34.80 | 0.28 |
| 11 Tue March 2025 | 17.80 | 17.95 | 0.96 |
| 10 Mon March 2025 | 22.30 | 18.25 | 1.3 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 5.90 | 33.70 | 0.01 |
| 13 Thu March 2025 | 8.05 | 31.65 | 0.02 |
| 12 Wed March 2025 | 8.35 | 31.10 | 0.49 |
| 11 Tue March 2025 | 19.90 | 15.15 | 1.68 |
| 10 Mon March 2025 | 24.75 | 15.60 | 2.31 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 6.85 | 29.95 | 0.02 |
| 13 Thu March 2025 | 9.25 | 27.35 | 0.07 |
| 12 Wed March 2025 | 9.55 | 27.25 | 0.63 |
| 11 Tue March 2025 | 22.40 | 12.55 | 2.5 |
| 10 Mon March 2025 | 27.30 | 13.15 | 3.22 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 8.10 | 26.10 | 0.05 |
| 13 Thu March 2025 | 10.70 | 23.75 | 0.13 |
| 12 Wed March 2025 | 11.10 | 23.70 | 0.98 |
| 11 Tue March 2025 | 25.25 | 10.35 | 11.75 |
| 10 Mon March 2025 | 29.90 | 11.10 | 6.84 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 9.45 | 22.45 | 0.16 |
| 13 Thu March 2025 | 12.35 | 20.50 | 0.28 |
| 12 Wed March 2025 | 12.65 | 20.30 | 1.21 |
| 11 Tue March 2025 | 28.15 | 8.25 | 11.15 |
| 10 Mon March 2025 | 32.90 | 9.10 | 6.87 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 11.10 | 19.25 | 0.3 |
| 13 Thu March 2025 | 14.25 | 17.40 | 0.42 |
| 12 Wed March 2025 | 14.55 | 17.20 | 1.4 |
| 11 Tue March 2025 | 31.40 | 6.45 | 47.76 |
| 10 Mon March 2025 | 36.40 | 7.40 | 18.78 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 12.95 | 16.10 | 0.53 |
| 13 Thu March 2025 | 16.20 | 14.45 | 0.58 |
| 12 Wed March 2025 | 16.65 | 14.35 | 1.8 |
| 11 Tue March 2025 | 34.80 | 5.10 | 16 |
| 10 Mon March 2025 | 39.50 | 6.00 | 13.5 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 15.25 | 13.45 | 0.75 |
| 13 Thu March 2025 | 18.70 | 12.20 | 0.92 |
| 12 Wed March 2025 | 19.05 | 11.85 | 6.26 |
| 11 Tue March 2025 | 38.75 | 3.95 | 513.09 |
| 10 Mon March 2025 | 43.80 | 4.80 | 99.53 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 17.70 | 10.95 | 1.02 |
| 13 Thu March 2025 | 21.55 | 9.85 | 1.2 |
| 12 Wed March 2025 | 21.80 | 9.65 | 9.29 |
| 11 Tue March 2025 | 43.10 | 3.15 | 40.07 |
| 10 Mon March 2025 | 46.80 | 3.90 | 18.57 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 20.65 | 8.85 | 1.7 |
| 13 Thu March 2025 | 24.80 | 7.90 | 2.04 |
| 12 Wed March 2025 | 25.10 | 7.80 | 72.06 |
| 11 Tue March 2025 | 44.10 | 2.45 | 160.1 |
| 10 Mon March 2025 | 50.60 | 3.15 | 29.33 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 23.60 | 6.90 | 2.74 |
| 13 Thu March 2025 | 28.20 | 6.35 | 3.54 |
| 12 Wed March 2025 | 28.20 | 6.20 | 20.73 |
| 11 Tue March 2025 | 51.00 | 2.00 | 24.54 |
| 10 Mon March 2025 | 56.70 | 2.55 | 20.26 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 27.30 | 5.40 | 7.21 |
| 13 Thu March 2025 | 31.95 | 5.05 | 6.48 |
| 12 Wed March 2025 | 32.45 | 4.90 | 123.46 |
| 11 Tue March 2025 | 51.45 | 1.65 | 102.39 |
| 10 Mon March 2025 | 59.85 | 2.15 | 39.32 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 30.95 | 4.20 | 12.88 |
| 13 Thu March 2025 | 36.10 | 4.00 | 11.98 |
| 12 Wed March 2025 | 36.05 | 3.85 | 43.25 |
| 11 Tue March 2025 | 61.45 | 1.45 | 31.9 |
| 10 Mon March 2025 | 66.30 | 1.85 | 63.16 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 35.25 | 3.40 | 90.04 |
| 13 Thu March 2025 | 39.70 | 3.15 | 138.12 |
| 12 Wed March 2025 | 39.80 | 3.10 | 216.5 |
| 11 Tue March 2025 | 66.65 | 1.25 | 552.5 |
| 10 Mon March 2025 | 70.05 | 1.70 | 4712 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 40.25 | 2.55 | 101.93 |
| 13 Thu March 2025 | 44.30 | 2.65 | 44.03 |
| 12 Wed March 2025 | 42.70 | 2.50 | 210.79 |
| 11 Tue March 2025 | 70.50 | 1.05 | 92.02 |
| 10 Mon March 2025 | 77.40 | 1.35 | 144.79 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 40.70 | 2.10 | 1215.5 |
| 13 Thu March 2025 | 37.40 | 2.10 | 632.56 |
| 12 Wed March 2025 | 49.10 | 1.90 | 1789.67 |
| 11 Tue March 2025 | 75.10 | 0.85 | 2229 |
| 10 Mon March 2025 | 89.00 | 1.20 | 1604 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 42.80 | 1.70 | 399.5 |
| 13 Thu March 2025 | 53.20 | 1.75 | 205.59 |
| 12 Wed March 2025 | 57.10 | 1.60 | 841.73 |
| 11 Tue March 2025 | 80.50 | 0.80 | 263.57 |
| 10 Mon March 2025 | 97.15 | 1.05 | 1192.8 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 52.05 | 1.25 | 1077.33 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 52.25 | 1.20 | 200.73 |
| 13 Thu March 2025 | 62.50 | 1.10 | 95.58 |
| 12 Wed March 2025 | 60.00 | 1.10 | 157.86 |
| 11 Tue March 2025 | 89.35 | 0.70 | 137.04 |
| 10 Mon March 2025 | 95.00 | 0.85 | 82.68 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 61.75 | 0.75 | 949.3 |
| 11 Tue March 2025 | 103.30 | 0.55 | 213.2 |
| 10 Mon March 2025 | 115.65 | 0.75 | 1134.5 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 121.95 | 0.65 | 914 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 90.00 | 0.30 | 448 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
