ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 380.80 as on 26 Dec, 2025

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 402.13
Target up: 391.47
Target up: 388.8
Target up: 386.13
Target down: 375.47
Target down: 372.8
Target down: 370.13

Date Close Open High Low Volume
26 Fri Dec 2025380.80386.60396.80380.800.01 M
24 Wed Dec 2025396.00396.00410.60375.600.06 M
23 Tue Dec 2025355.10356.40382.80354.100.15 M
22 Mon Dec 2025359.30362.20371.10340.900.1 M
19 Fri Dec 2025352.20354.20359.00345.900.11 M
18 Thu Dec 2025363.50368.00381.30353.400.13 M
17 Wed Dec 2025353.70359.00366.30353.700.09 M
16 Tue Dec 2025364.00365.50365.60350.800.11 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 350 400 360 355
Until yesterday Maximum Call writing has been for strikes: 400 350 360 380

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 300 340 320
Until yesterday Maximum Put writing has been for strikes: 350 300 340 330

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.9 as stoploss in an intra day buy trade for a target of 400.74. However, stock will show a bearish move below 361.9.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 19.50 17.90 22.0017.75
PUT PE Fri 26 Dec 51.85 57.00 57.8551.30

Date Close Open High Low
CALL CE Fri 26 Dec 18.30 16.85 20.7516.65
PUT PE Fri 26 Dec 55.45 60.35 61.5054.20

Date Close Open High Low
CALL CE Fri 26 Dec 17.05 14.80 19.4014.80
PUT PE Fri 26 Dec 58.70 64.70 64.7057.75

Date Close Open High Low
CALL CE Fri 26 Dec 15.95 15.10 18.1514.45
PUT PE Fri 26 Dec 63.45 68.35 73.3061.80

Date Close Open High Low
CALL CE Fri 26 Dec 14.90 13.75 17.0013.50
PUT PE Fri 26 Dec 69.80 72.95 72.9567.10

Date Close Open High Low
CALL CE Fri 26 Dec 13.95 12.85 15.9012.65
PUT PE Fri 26 Dec 72.95 72.10 75.9070.00

Date Close Open High Low
CALL CE Fri 26 Dec 12.85 11.80 14.8011.80
PUT PE Fri 26 Dec 78.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 11.90 11.30 13.8010.90
PUT PE Fri 26 Dec 82.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 11.25 7.50 12.007.50
PUT PE Fri 26 Dec 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10.35 9.60 12.159.45
PUT PE Fri 26 Dec 89.70 88.55 92.1587.90

Date Close Open High Low
CALL CE Fri 26 Dec 1.65 0.00 0.000.00
PUT PE Fri 26 Dec 97.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8.90 8.30 10.608.15
PUT PE Fri 26 Dec 104.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 0.00 0.000.00
PUT PE Fri 26 Dec 106.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.90 7.35 9.257.00
PUT PE Fri 26 Dec 104.65 110.40 111.95102.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.00 0.000.00
PUT PE Fri 26 Dec 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 6.80 6.45 8.106.00
PUT PE Fri 26 Dec 121.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.00 0.000.00
PUT PE Fri 26 Dec 125.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 6.00 5.70 7.155.10
PUT PE Fri 26 Dec 130.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.55 5.70 6.704.85
PUT PE Fri 26 Dec 135.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.15 4.75 6.204.50
PUT PE Fri 26 Dec 140.60 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 20.95 19.30 23.4518.90
PUT PE Fri 26 Dec 48.25 51.45 53.8547.40

Date Close Open High Low
CALL CE Fri 26 Dec 22.45 19.10 25.0019.10
PUT PE Fri 26 Dec 44.80 50.00 50.0043.90

Date Close Open High Low
CALL CE Fri 26 Dec 24.05 21.95 26.6521.55
PUT PE Fri 26 Dec 41.50 45.50 46.3540.25

Date Close Open High Low
CALL CE Fri 26 Dec 25.65 23.45 28.4522.90
PUT PE Fri 26 Dec 38.25 42.45 42.8537.15

Date Close Open High Low
CALL CE Fri 26 Dec 27.45 25.25 30.4024.50
PUT PE Fri 26 Dec 35.15 38.00 39.6534.00

Date Close Open High Low
CALL CE Fri 26 Dec 29.35 26.70 32.4026.30
PUT PE Fri 26 Dec 32.00 35.25 36.3531.05

Date Close Open High Low
CALL CE Fri 26 Dec 31.30 28.70 34.4027.95
PUT PE Fri 26 Dec 29.00 31.70 33.2028.15

Date Close Open High Low
CALL CE Fri 26 Dec 33.40 30.70 36.7529.85
PUT PE Fri 26 Dec 26.15 28.85 30.2525.45

Date Close Open High Low
CALL CE Fri 26 Dec 35.70 32.85 39.0031.90
PUT PE Fri 26 Dec 23.50 26.05 27.3522.70

Date Close Open High Low
CALL CE Fri 26 Dec 38.15 34.50 41.4034.10
PUT PE Fri 26 Dec 20.95 23.40 24.5520.35

Date Close Open High Low
CALL CE Fri 26 Dec 40.65 37.45 44.3536.50
PUT PE Fri 26 Dec 18.55 20.90 22.0518.00

Date Close Open High Low
CALL CE Fri 26 Dec 43.55 40.00 47.0039.35
PUT PE Fri 26 Dec 16.50 18.55 19.5015.90

Date Close Open High Low
CALL CE Fri 26 Dec 45.95 42.70 50.2541.90
PUT PE Fri 26 Dec 14.30 16.30 17.3013.90

Date Close Open High Low
CALL CE Fri 26 Dec 47.95 48.45 50.4046.15
PUT PE Fri 26 Dec 12.40 14.40 15.1511.90

Date Close Open High Low
CALL CE Fri 26 Dec 52.10 48.30 55.9047.75
PUT PE Fri 26 Dec 10.65 12.40 13.2010.30

Date Close Open High Low
CALL CE Fri 26 Dec 55.90 55.90 55.9055.90
PUT PE Fri 26 Dec 9.20 10.35 11.458.95

Date Close Open High Low
CALL CE Fri 26 Dec 59.15 54.95 63.5054.10
PUT PE Fri 26 Dec 7.85 9.15 9.857.65

Date Close Open High Low
CALL CE Fri 26 Dec 49.35 0.00 0.000.00
PUT PE Fri 26 Dec 6.65 7.90 8.406.40

Date Close Open High Low
CALL CE Fri 26 Dec 65.80 0.00 0.000.00
PUT PE Fri 26 Dec 5.55 7.10 7.355.35

Date Close Open High Low
CALL CE Fri 26 Dec 57.45 0.00 0.000.00
PUT PE Fri 26 Dec 4.70 5.40 6.104.55

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

 

Back to top