ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 300.90 as on 09 Jun, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 310.7
Target up: 305.8
Target up: 303.8
Target up: 301.8
Target down: 296.9
Target down: 294.9
Target down: 292.9

Date Close Open High Low Volume
09 Tue Jun 2026300.90302.00306.70297.800.11 M
08 Mon Jun 2026308.00303.50308.00296.800.09 M
05 Fri Jun 2026319.40320.80322.80307.200.1 M
04 Thu Jun 2026307.80310.40322.80307.800.12 M
03 Wed Jun 2026301.40302.80311.90301.400.12 M
02 Tue Jun 2026301.70305.00308.10296.800.11 M
01 Mon Jun 2026313.80320.30323.80302.000.12 M
29 Fri May 2026314.70314.90322.40313.000.11 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 300 305 310 320
Until yesterday Maximum Call writing has been for strikes: 300 310 305 320

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 305 290 295
Until yesterday Maximum Put writing has been for strikes: 300 295 290 280

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NATURAL GAS is bullish for shortterm, and stock might move up till 308.3 or till 325.5. Use a stoploss of 293.9 and if this stock hits its stoploss, then it can fall down till 279.52

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 10.40 10.70 13.259.05
PUT PE Tue 09 Jun 13.80 14.05 16.2011.30

Date Close Open High Low
CALL CE Tue 09 Jun 8.40 8.65 10.907.25
PUT PE Tue 09 Jun 16.75 17.20 19.3514.05

Date Close Open High Low
CALL CE Tue 09 Jun 6.75 7.25 8.855.75
PUT PE Tue 09 Jun 20.05 19.90 22.8517.15

Date Close Open High Low
CALL CE Tue 09 Jun 5.35 5.70 7.054.55
PUT PE Tue 09 Jun 23.60 24.15 26.5020.40

Date Close Open High Low
CALL CE Tue 09 Jun 4.05 4.50 5.603.50
PUT PE Tue 09 Jun 26.95 27.50 30.3523.70

Date Close Open High Low
CALL CE Tue 09 Jun 3.10 3.50 4.352.75
PUT PE Tue 09 Jun 31.70 31.70 34.2027.65

Date Close Open High Low
CALL CE Tue 09 Jun 2.35 2.75 3.302.05
PUT PE Tue 09 Jun 35.80 35.35 38.4527.15

Date Close Open High Low
CALL CE Tue 09 Jun 1.80 2.10 2.501.60
PUT PE Tue 09 Jun 39.55 41.40 41.4037.10

Date Close Open High Low
CALL CE Tue 09 Jun 1.40 1.60 1.901.20
PUT PE Tue 09 Jun 43.25 43.00 44.9541.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.05 1.30 1.450.95
PUT PE Tue 09 Jun 49.25 48.75 52.5045.25

Date Close Open High Low
CALL CE Tue 09 Jun 0.75 1.05 1.200.75
PUT PE Tue 09 Jun 54.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.70 0.95 0.950.60
PUT PE Tue 09 Jun 59.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.60 0.75 0.850.55
PUT PE Tue 09 Jun 64.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.45 0.55 0.650.40
PUT PE Tue 09 Jun 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.45 0.55 0.650.40
PUT PE Tue 09 Jun 74.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.30 0.45 0.550.25
PUT PE Tue 09 Jun 79.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.35 0.45 0.500.30
PUT PE Tue 09 Jun 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.30 0.35 0.400.25
PUT PE Tue 09 Jun 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.35 0.40 0.400.30
PUT PE Tue 09 Jun 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.30 0.35 0.400.30
PUT PE Tue 09 Jun 98.95 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 12.55 12.95 15.7511.00
PUT PE Tue 09 Jun 10.95 11.35 13.258.85

Date Close Open High Low
CALL CE Tue 09 Jun 15.05 15.75 18.5513.35
PUT PE Tue 09 Jun 8.50 8.85 10.606.80

Date Close Open High Low
CALL CE Tue 09 Jun 17.95 18.15 21.7016.05
PUT PE Tue 09 Jun 6.40 6.70 8.455.00

Date Close Open High Low
CALL CE Tue 09 Jun 21.15 22.10 25.3519.05
PUT PE Tue 09 Jun 4.75 5.00 6.203.60

Date Close Open High Low
CALL CE Tue 09 Jun 24.85 25.50 29.3022.45
PUT PE Tue 09 Jun 3.40 3.70 4.602.65

Date Close Open High Low
CALL CE Tue 09 Jun 28.80 29.45 32.1526.10
PUT PE Tue 09 Jun 2.40 2.55 3.401.85

Date Close Open High Low
CALL CE Tue 09 Jun 33.70 33.50 37.0030.10
PUT PE Tue 09 Jun 1.65 1.85 2.451.40

Date Close Open High Low
CALL CE Tue 09 Jun 38.95 39.45 39.6037.65
PUT PE Tue 09 Jun 1.15 1.40 1.750.95

Date Close Open High Low
CALL CE Tue 09 Jun 43.40 42.65 45.9541.10
PUT PE Tue 09 Jun 0.85 0.95 1.250.75

Date Close Open High Low
CALL CE Tue 09 Jun 45.95 0.00 0.000.00
PUT PE Tue 09 Jun 0.70 0.70 0.900.60

Date Close Open High Low
CALL CE Tue 09 Jun 51.15 54.00 54.9051.00
PUT PE Tue 09 Jun 0.55 0.65 0.700.45

Date Close Open High Low
CALL CE Tue 09 Jun 55.75 0.00 0.000.00
PUT PE Tue 09 Jun 0.45 0.50 0.500.35

Date Close Open High Low
CALL CE Tue 09 Jun 60.70 0.00 0.000.00
PUT PE Tue 09 Jun 0.35 0.35 0.400.25

Date Close Open High Low
CALL CE Tue 09 Jun 65.65 0.00 0.000.00
PUT PE Tue 09 Jun 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Tue 09 Jun 70.65 0.00 0.000.00
PUT PE Tue 09 Jun 0.30 0.30 0.350.25

Date Close Open High Low
CALL CE Tue 09 Jun 75.60 0.00 0.000.00
PUT PE Tue 09 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 80.60 0.00 0.000.00
PUT PE Tue 09 Jun 0.25 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 09 Jun 85.60 0.00 0.000.00
PUT PE Tue 09 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 90.55 0.00 0.000.00
PUT PE Tue 09 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 09 Jun 95.55 0.00 0.000.00
PUT PE Tue 09 Jun 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

 

Back to top