ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Mon August Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Mon August Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 253.50 as on 10 Aug, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 272.83
Target up: 263.17
Target up: 260.75
Target up: 258.33
Target down: 248.67
Target down: 246.25
Target down: 243.83

Date Close Open High Low Volume
10 Mon Aug 2026253.50257.50268.00253.500.11 M
07 Fri Aug 2026251.30251.70256.90251.200.1 M
06 Thu Aug 2026255.70255.50258.20250.400.11 M
05 Wed Aug 2026255.70257.20258.70254.100.09 M
04 Tue Aug 2026264.90264.90266.40254.000.1 M
03 Mon Aug 2026262.00264.30268.60262.000.1 M
31 Fri Jul 2026264.00264.50268.70260.500.12 M
30 Thu Jul 2026260.50263.00266.10257.800.11 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Mon August Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 270 265 260 280
Until yesterday Maximum Call writing has been for strikes: 260 255 250 270

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NATURAL GAS might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 260 265 250 255
Until yesterday Maximum Put writing has been for strikes: 250 255 245 240

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURAL GAS stays below 258.1, but if it comes above 258.1, then a intra day buy could be more profitable.
If you take a sell trade below 258.1, then use 258.1 as stoploss and 245.3 as target. However if you take a buy trade in NATURAL GAS, then use 258.1 as stoploss and 268.77 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 15.85 12.60 17.2011.90
PUT PE Mon 10 Aug 4.60 7.10 7.354.25

Date Close Open High Low
CALL CE Mon 10 Aug 12.70 10.05 13.959.65
PUT PE Mon 10 Aug 6.45 9.30 9.805.95

Date Close Open High Low
CALL CE Mon 10 Aug 10.15 7.75 11.157.60
PUT PE Mon 10 Aug 8.80 12.40 12.658.15

Date Close Open High Low
CALL CE Mon 10 Aug 7.90 5.95 8.805.80
PUT PE Mon 10 Aug 11.50 15.65 15.9010.75

Date Close Open High Low
CALL CE Mon 10 Aug 6.10 5.40 6.854.45
PUT PE Mon 10 Aug 14.70 19.35 19.4013.85

Date Close Open High Low
CALL CE Mon 10 Aug 4.60 3.55 5.303.30
PUT PE Mon 10 Aug 18.25 23.15 23.1517.35

Date Close Open High Low
CALL CE Mon 10 Aug 3.45 2.65 4.102.55
PUT PE Mon 10 Aug 22.00 26.60 27.1521.15

Date Close Open High Low
CALL CE Mon 10 Aug 2.55 1.90 3.151.90
PUT PE Mon 10 Aug 26.15 31.75 31.8525.10

Date Close Open High Low
CALL CE Mon 10 Aug 1.85 1.45 2.451.45
PUT PE Mon 10 Aug 30.45 35.75 35.7529.50

Date Close Open High Low
CALL CE Mon 10 Aug 1.55 1.15 1.951.15
PUT PE Mon 10 Aug 35.00 40.00 40.5033.95

Date Close Open High Low
CALL CE Mon 10 Aug 1.15 0.85 1.450.85
PUT PE Mon 10 Aug 50.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.90 0.80 1.200.70
PUT PE Mon 10 Aug 44.45 49.75 49.8044.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.80 0.65 1.000.60
PUT PE Mon 10 Aug 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.60 0.50 0.800.50
PUT PE Mon 10 Aug 56.15 58.65 58.6553.40

Date Close Open High Low
CALL CE Mon 10 Aug 0.55 0.40 0.700.40
PUT PE Mon 10 Aug 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.50 0.45 0.600.40
PUT PE Mon 10 Aug 74.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.45 0.40 0.500.35
PUT PE Mon 10 Aug 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.35 0.45 0.500.30
PUT PE Mon 10 Aug 84.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.40 0.55 0.550.35
PUT PE Mon 10 Aug 89.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.30 0.30 0.400.25
PUT PE Mon 10 Aug 82.50 81.90 83.0581.90

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 19.30 15.00 20.8014.95
PUT PE Mon 10 Aug 3.10 5.10 5.302.90

Date Close Open High Low
CALL CE Mon 10 Aug 23.25 18.95 24.7518.50
PUT PE Mon 10 Aug 2.10 3.45 3.601.95

Date Close Open High Low
CALL CE Mon 10 Aug 27.60 22.80 29.0022.35
PUT PE Mon 10 Aug 1.40 3.25 3.301.30

Date Close Open High Low
CALL CE Mon 10 Aug 32.10 26.85 33.9526.70
PUT PE Mon 10 Aug 0.90 1.55 1.600.85

Date Close Open High Low
CALL CE Mon 10 Aug 37.20 30.80 38.1030.80
PUT PE Mon 10 Aug 0.65 1.00 1.150.60

Date Close Open High Low
CALL CE Mon 10 Aug 30.40 0.00 0.000.00
PUT PE Mon 10 Aug 0.40 0.75 0.850.40

Date Close Open High Low
CALL CE Mon 10 Aug 43.35 41.00 47.7040.00
PUT PE Mon 10 Aug 0.30 0.70 0.700.30

Date Close Open High Low
CALL CE Mon 10 Aug 40.50 0.00 0.000.00
PUT PE Mon 10 Aug 0.30 0.25 0.450.20

Date Close Open High Low
CALL CE Mon 10 Aug 45.50 0.00 0.000.00
PUT PE Mon 10 Aug 0.20 0.30 0.350.20

Date Close Open High Low
CALL CE Mon 10 Aug 50.45 0.00 0.000.00
PUT PE Mon 10 Aug 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Mon 10 Aug 55.45 0.00 0.000.00
PUT PE Mon 10 Aug 0.15 0.25 0.300.15

Date Close Open High Low
CALL CE Mon 10 Aug 60.45 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 65.40 0.00 0.000.00
PUT PE Mon 10 Aug 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 10 Aug 70.40 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 75.40 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 80.35 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 85.35 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 90.35 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 95.35 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 100.30 0.00 0.000.00
PUT PE Mon 10 Aug 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Mon August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Mon August Expiry

 

Back to top