ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 273.00 as on 01 Apr, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 282.6
Target up: 278.95
Target up: 277.8
Target down: 270.7
Target down: 267.05
Target down: 265.9
Target down: 258.8

Date Close Open High Low Volume
01 Wed Apr 2026273.00273.00275.50263.600.07 M
30 Mon Mar 2026286.20278.20286.20272.500.07 M
27 Fri Mar 2026281.80278.80291.90277.800.08 M
26 Thu Mar 2026277.40277.60284.50274.200.01 M
25 Wed Mar 2026276.30271.10279.80269.800.02 M
24 Tue Mar 2026271.50274.70280.60271.000.04 M
23 Mon Mar 2026288.90288.80296.50271.000.06 M
20 Fri Mar 2026292.70292.90297.80285.900.08 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 270 280 300 275
Until yesterday Maximum Call writing has been for strikes: 280 300 290 275

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 260 265 250
Until yesterday Maximum Put writing has been for strikes: 280 270 275 250

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATURAL GAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURAL GAS stays below 274.9, but if it comes above 274.9, then a intra day buy could be more profitable.
If you take a sell trade below 274.9, then use 274.9 as stoploss and 265.3 as target. However if you take a buy trade in NATURAL GAS, then use 274.9 as stoploss and 282.93 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 11.70 16.00 17.1510.85
PUT PE Wed 01 Apr 21.20 17.90 22.4515.80

Date Close Open High Low
CALL CE Wed 01 Apr 10.15 13.30 15.009.45
PUT PE Wed 01 Apr 24.45 21.05 25.7519.50

Date Close Open High Low
CALL CE Wed 01 Apr 9.05 12.00 13.308.40
PUT PE Wed 01 Apr 28.50 24.00 29.9522.80

Date Close Open High Low
CALL CE Wed 01 Apr 7.95 11.00 11.807.40
PUT PE Wed 01 Apr 32.50 27.55 34.0026.25

Date Close Open High Low
CALL CE Wed 01 Apr 7.05 9.40 10.456.60
PUT PE Wed 01 Apr 36.60 31.15 37.8530.65

Date Close Open High Low
CALL CE Wed 01 Apr 6.30 8.45 9.405.85
PUT PE Wed 01 Apr 40.75 35.40 42.3033.85

Date Close Open High Low
CALL CE Wed 01 Apr 5.75 7.55 8.355.25
PUT PE Wed 01 Apr 42.70 39.15 45.9038.05

Date Close Open High Low
CALL CE Wed 01 Apr 4.95 6.80 7.454.65
PUT PE Wed 01 Apr 47.15 44.70 50.5543.95

Date Close Open High Low
CALL CE Wed 01 Apr 4.40 5.60 6.604.15
PUT PE Wed 01 Apr 45.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.00 5.40 6.003.85
PUT PE Wed 01 Apr 57.00 52.00 57.2051.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.65 4.70 5.353.45
PUT PE Wed 01 Apr 53.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.35 4.50 4.853.20
PUT PE Wed 01 Apr 63.05 63.10 65.9561.55

Date Close Open High Low
CALL CE Wed 01 Apr 3.00 4.35 4.352.85
PUT PE Wed 01 Apr 62.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.80 3.80 3.952.65
PUT PE Wed 01 Apr 67.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.60 3.15 3.652.50
PUT PE Wed 01 Apr 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.45 3.05 3.352.30
PUT PE Wed 01 Apr 86.05 82.10 87.2079.55

Date Close Open High Low
CALL CE Wed 01 Apr 2.25 3.20 3.202.15
PUT PE Wed 01 Apr 81.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.15 2.85 2.902.00
PUT PE Wed 01 Apr 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.00 2.60 2.701.95
PUT PE Wed 01 Apr 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.85 2.55 2.601.80
PUT PE Wed 01 Apr 80.00 80.00 80.0080.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 13.25 17.55 19.2512.35
PUT PE Wed 01 Apr 17.80 13.00 18.9013.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.35 20.00 21.8014.45
PUT PE Wed 01 Apr 14.85 12.35 15.9511.45

Date Close Open High Low
CALL CE Wed 01 Apr 17.60 17.00 24.6016.55
PUT PE Wed 01 Apr 12.15 10.15 13.109.30

Date Close Open High Low
CALL CE Wed 01 Apr 20.20 26.10 27.7019.15
PUT PE Wed 01 Apr 9.80 8.20 10.707.50

Date Close Open High Low
CALL CE Wed 01 Apr 23.20 28.60 31.3022.05
PUT PE Wed 01 Apr 7.80 6.50 8.605.95

Date Close Open High Low
CALL CE Wed 01 Apr 26.70 32.00 32.0025.40
PUT PE Wed 01 Apr 6.10 5.15 6.854.75

Date Close Open High Low
CALL CE Wed 01 Apr 29.95 37.00 38.4028.70
PUT PE Wed 01 Apr 4.75 4.15 5.353.80

Date Close Open High Low
CALL CE Wed 01 Apr 42.35 0.00 0.000.00
PUT PE Wed 01 Apr 3.60 3.20 4.252.95

Date Close Open High Low
CALL CE Wed 01 Apr 39.05 46.00 47.5537.00
PUT PE Wed 01 Apr 2.80 2.35 3.252.35

Date Close Open High Low
CALL CE Wed 01 Apr 50.90 0.00 0.000.00
PUT PE Wed 01 Apr 2.15 2.00 2.501.95

Date Close Open High Low
CALL CE Wed 01 Apr 46.40 55.50 55.5045.15
PUT PE Wed 01 Apr 1.70 1.55 2.001.45

Date Close Open High Low
CALL CE Wed 01 Apr 59.95 0.00 0.000.00
PUT PE Wed 01 Apr 1.35 1.40 1.551.30

Date Close Open High Low
CALL CE Wed 01 Apr 58.90 64.80 64.8055.00
PUT PE Wed 01 Apr 1.10 1.20 1.301.05

Date Close Open High Low
CALL CE Wed 01 Apr 69.40 0.00 0.000.00
PUT PE Wed 01 Apr 0.95 1.00 1.100.90

Date Close Open High Low
CALL CE Wed 01 Apr 70.95 71.00 73.0065.00
PUT PE Wed 01 Apr 0.80 0.90 0.900.75

Date Close Open High Low
CALL CE Wed 01 Apr 79.10 0.00 0.000.00
PUT PE Wed 01 Apr 0.70 0.70 0.750.65

Date Close Open High Low
CALL CE Wed 01 Apr 84.00 0.00 0.000.00
PUT PE Wed 01 Apr 0.65 0.75 0.800.60

Date Close Open High Low
CALL CE Wed 01 Apr 88.95 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 93.90 0.00 0.000.00
PUT PE Wed 01 Apr 0.60 0.60 0.650.55

Date Close Open High Low
CALL CE Wed 01 Apr 98.85 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

 

Back to top