ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Wed September Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Wed September Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 278.30 as on 28 Aug, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 286.77
Target up: 282.53
Target up: 279.9
Target down: 277.27
Target down: 273.03
Target down: 270.4
Target down: 267.77

Date Close Open High Low Volume
28 Fri Aug 2026278.30280.00281.50272.000.14 M
27 Thu Aug 2026272.00279.90286.00272.000.14 M
26 Wed Aug 2026265.10269.30278.50265.100.02 M
25 Tue Aug 2026266.30264.40266.30258.100.04 M
24 Mon Aug 2026265.50261.70271.50260.400.07 M
21 Fri Aug 2026261.40264.20268.00261.400.07 M
20 Thu Aug 2026269.40269.50269.50260.100.1 M
19 Wed Aug 2026265.60265.40274.90265.300.12 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Wed September Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 280 275 270 290
Until yesterday Maximum Call writing has been for strikes: 280 290 285 300

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 275 280 260
Until yesterday Maximum Put writing has been for strikes: 280 270 275 260

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for NATURAL GAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.1, for a target of 269.5 or 263.14

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 11.35 13.90 14.7010.25
PUT PE Fri 28 Aug 15.30 14.20 18.2013.40

Date Close Open High Low
CALL CE Fri 28 Aug 9.55 11.65 12.558.55
PUT PE Fri 28 Aug 18.30 17.00 21.4516.20

Date Close Open High Low
CALL CE Fri 28 Aug 7.85 9.90 10.557.10
PUT PE Fri 28 Aug 21.50 20.15 24.9519.25

Date Close Open High Low
CALL CE Fri 28 Aug 6.55 8.15 8.855.85
PUT PE Fri 28 Aug 25.45 23.15 28.6022.50

Date Close Open High Low
CALL CE Fri 28 Aug 5.40 6.60 7.354.85
PUT PE Fri 28 Aug 29.05 26.65 32.6526.10

Date Close Open High Low
CALL CE Fri 28 Aug 4.45 5.75 6.154.00
PUT PE Fri 28 Aug 33.60 30.45 34.5530.45

Date Close Open High Low
CALL CE Fri 28 Aug 3.70 4.55 5.103.30
PUT PE Fri 28 Aug 37.80 34.20 40.9034.05

Date Close Open High Low
CALL CE Fri 28 Aug 3.05 3.75 4.152.75
PUT PE Fri 28 Aug 39.40 38.55 40.8538.55

Date Close Open High Low
CALL CE Fri 28 Aug 2.55 3.10 3.502.30
PUT PE Fri 28 Aug 45.15 42.45 49.2042.45

Date Close Open High Low
CALL CE Fri 28 Aug 2.15 2.70 2.851.90
PUT PE Fri 28 Aug 41.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.75 2.15 2.351.55
PUT PE Fri 28 Aug 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.50 1.90 1.951.35
PUT PE Fri 28 Aug 51.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.25 1.45 1.601.10
PUT PE Fri 28 Aug 60.85 60.85 60.8560.80

Date Close Open High Low
CALL CE Fri 28 Aug 1.05 1.30 1.351.00
PUT PE Fri 28 Aug 65.60 65.65 65.6565.55

Date Close Open High Low
CALL CE Fri 28 Aug 0.90 1.10 1.150.80
PUT PE Fri 28 Aug 67.35 67.35 67.3567.35

Date Close Open High Low
CALL CE Fri 28 Aug 0.85 0.95 0.950.70
PUT PE Fri 28 Aug 71.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.70 0.85 0.850.65
PUT PE Fri 28 Aug 76.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.05 0.00 0.000.00
PUT PE Fri 28 Aug 81.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.65 0.65 0.650.65
PUT PE Fri 28 Aug 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.05 0.00 0.000.00
PUT PE Fri 28 Aug 91.00 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 13.60 16.35 17.2512.20
PUT PE Fri 28 Aug 12.50 11.60 15.2010.95

Date Close Open High Low
CALL CE Fri 28 Aug 16.05 19.05 20.0514.35
PUT PE Fri 28 Aug 10.05 9.35 12.408.85

Date Close Open High Low
CALL CE Fri 28 Aug 18.85 22.30 23.2017.00
PUT PE Fri 28 Aug 7.95 7.60 10.007.00

Date Close Open High Low
CALL CE Fri 28 Aug 22.05 25.65 26.6019.80
PUT PE Fri 28 Aug 6.10 5.90 7.855.40

Date Close Open High Low
CALL CE Fri 28 Aug 25.40 29.60 30.3022.95
PUT PE Fri 28 Aug 4.60 4.45 6.054.15

Date Close Open High Low
CALL CE Fri 28 Aug 29.30 33.65 34.0526.40
PUT PE Fri 28 Aug 3.40 3.40 4.553.15

Date Close Open High Low
CALL CE Fri 28 Aug 33.50 35.85 35.8531.50
PUT PE Fri 28 Aug 2.50 2.45 3.352.35

Date Close Open High Low
CALL CE Fri 28 Aug 37.40 41.75 41.7534.10
PUT PE Fri 28 Aug 1.80 1.85 2.451.65

Date Close Open High Low
CALL CE Fri 28 Aug 48.50 0.00 0.000.00
PUT PE Fri 28 Aug 1.30 1.35 1.751.25

Date Close Open High Low
CALL CE Fri 28 Aug 53.40 0.00 0.000.00
PUT PE Fri 28 Aug 0.95 1.10 1.300.90

Date Close Open High Low
CALL CE Fri 28 Aug 58.35 0.00 0.000.00
PUT PE Fri 28 Aug 0.75 0.80 0.950.65

Date Close Open High Low
CALL CE Fri 28 Aug 63.35 0.00 0.000.00
PUT PE Fri 28 Aug 0.60 0.65 0.700.55

Date Close Open High Low
CALL CE Fri 28 Aug 68.30 0.00 0.000.00
PUT PE Fri 28 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 73.25 0.00 0.000.00
PUT PE Fri 28 Aug 0.35 0.40 0.450.30

Date Close Open High Low
CALL CE Fri 28 Aug 78.25 0.00 0.000.00
PUT PE Fri 28 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 83.25 0.00 0.000.00
PUT PE Fri 28 Aug 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 28 Aug 88.20 0.00 0.000.00
PUT PE Fri 28 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 93.20 0.00 0.000.00
PUT PE Fri 28 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 98.15 0.00 0.000.00
PUT PE Fri 28 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 103.15 0.00 0.000.00
PUT PE Fri 28 Aug 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Wed September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Wed September Expiry

 

Back to top