ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue December Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 352.20 as on 19 Dec, 2025

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 365.47
Target up: 358.83
Target up: 355.6
Target up: 352.37
Target down: 345.73
Target down: 342.5
Target down: 339.27

Date Close Open High Low Volume
19 Fri Dec 2025352.20354.20359.00345.900.11 M
18 Thu Dec 2025363.50368.00381.30353.400.13 M
17 Wed Dec 2025353.70359.00366.30353.700.09 M
16 Tue Dec 2025364.00365.50365.60350.800.11 M
15 Mon Dec 2025371.80380.40384.00363.300.09 M
12 Fri Dec 2025382.30380.90386.20369.100.11 M
11 Thu Dec 2025381.10415.90417.30380.000.11 M
10 Wed Dec 2025411.50417.60422.80401.400.13 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue December Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 350 360 355 370
Until yesterday Maximum Call writing has been for strikes: 370 380 375 365

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 355 340 345
Until yesterday Maximum Put writing has been for strikes: 370 360 365 350

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURAL GAS stays below 371.7, but if it comes above 371.7, then a intra day buy could be more profitable.
If you take a sell trade below 371.7, then use 371.7 as stoploss and 329 as target. However if you take a buy trade in NATURAL GAS, then use 371.7 as stoploss and 407.23 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.80 9.95 11.906.65
PUT PE Fri 19 Dec 8.70 10.30 15.907.70

Date Close Open High Low
CALL CE Fri 19 Dec 8.60 8.05 9.605.15
PUT PE Fri 19 Dec 11.40 13.70 19.4010.30

Date Close Open High Low
CALL CE Fri 19 Dec 6.70 6.50 7.653.95
PUT PE Fri 19 Dec 14.65 16.95 23.1013.45

Date Close Open High Low
CALL CE Fri 19 Dec 5.25 5.15 5.953.10
PUT PE Fri 19 Dec 18.10 20.55 27.2516.80

Date Close Open High Low
CALL CE Fri 19 Dec 4.10 4.05 4.702.40
PUT PE Fri 19 Dec 22.00 24.35 31.6020.55

Date Close Open High Low
CALL CE Fri 19 Dec 3.20 3.70 3.751.85
PUT PE Fri 19 Dec 25.85 28.90 35.9524.50

Date Close Open High Low
CALL CE Fri 19 Dec 2.45 2.50 2.951.40
PUT PE Fri 19 Dec 30.50 33.10 39.8028.10

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 2.15 2.351.10
PUT PE Fri 19 Dec 35.00 37.55 45.5033.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.50 1.850.90
PUT PE Fri 19 Dec 39.25 43.55 49.4038.05

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.30 1.450.75
PUT PE Fri 19 Dec 44.95 48.40 54.8043.90

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.10 1.300.60
PUT PE Fri 19 Dec 51.35 53.50 59.0048.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.90 1.100.50
PUT PE Fri 19 Dec 53.45 57.90 64.9552.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 0.80 0.900.45
PUT PE Fri 19 Dec 60.00 62.95 69.1056.65

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.55 0.700.35
PUT PE Fri 19 Dec 64.45 68.25 74.5062.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.70 0.700.30
PUT PE Fri 19 Dec 74.25 73.90 78.0570.35

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.45 0.500.30
PUT PE Fri 19 Dec 75.05 75.25 84.6572.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.50 0.500.25
PUT PE Fri 19 Dec 83.15 89.20 89.5078.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.30 0.400.20
PUT PE Fri 19 Dec 84.05 88.50 92.8081.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.30 0.300.20
PUT PE Fri 19 Dec 74.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.300.15
PUT PE Fri 19 Dec 92.70 98.45 103.3092.05

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 13.55 12.60 14.808.50
PUT PE Fri 19 Dec 6.40 7.65 12.705.75

Date Close Open High Low
CALL CE Fri 19 Dec 16.80 15.70 18.1510.95
PUT PE Fri 19 Dec 4.65 6.30 10.054.15

Date Close Open High Low
CALL CE Fri 19 Dec 20.30 18.15 21.9513.55
PUT PE Fri 19 Dec 3.25 4.40 7.702.85

Date Close Open High Low
CALL CE Fri 19 Dec 24.25 22.10 25.8016.75
PUT PE Fri 19 Dec 2.20 2.85 5.701.90

Date Close Open High Low
CALL CE Fri 19 Dec 28.55 25.10 30.2020.25
PUT PE Fri 19 Dec 1.50 1.60 4.251.30

Date Close Open High Low
CALL CE Fri 19 Dec 32.35 39.00 39.0024.10
PUT PE Fri 19 Dec 0.95 1.35 3.100.85

Date Close Open High Low
CALL CE Fri 19 Dec 34.80 35.35 37.5529.50
PUT PE Fri 19 Dec 0.60 0.80 2.200.50

Date Close Open High Low
CALL CE Fri 19 Dec 41.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.70 1.500.30

Date Close Open High Low
CALL CE Fri 19 Dec 37.90 37.95 37.9537.85
PUT PE Fri 19 Dec 0.30 0.40 1.050.25

Date Close Open High Low
CALL CE Fri 19 Dec 51.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.35 0.750.15

Date Close Open High Low
CALL CE Fri 19 Dec 53.10 52.90 53.5052.90
PUT PE Fri 19 Dec 0.20 0.20 0.600.20

Date Close Open High Low
CALL CE Fri 19 Dec 61.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.55 0.600.10

Date Close Open High Low
CALL CE Fri 19 Dec 64.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.20 0.350.10

Date Close Open High Low
CALL CE Fri 19 Dec 71.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.15 0.350.05

Date Close Open High Low
CALL CE Fri 19 Dec 76.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Fri 19 Dec 81.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.15 0.200.05

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue December Expiry

 

Back to top