ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri February Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 286.10 as on 12 Feb, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 305.97
Target up: 296.03
Target up: 293.55
Target up: 291.07
Target down: 281.13
Target down: 278.65
Target down: 276.17

Date Close Open High Low Volume
12 Thu Feb 2026286.10292.60301.00286.100.09 M
11 Wed Feb 2026282.10284.00291.00278.100.07 M
10 Tue Feb 2026283.70286.00291.70278.100.06 M
09 Mon Feb 2026309.40315.00315.00282.800.06 M
06 Fri Feb 2026317.20316.80332.40312.600.08 M
05 Thu Feb 2026313.50323.60323.70300.900.1 M
04 Wed Feb 2026299.50301.60319.60295.600.07 M
03 Tue Feb 2026296.70300.00306.60286.500.11 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri February Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 300 290 295 310
Until yesterday Maximum Call writing has been for strikes: 280 290 300 285

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NATURAL GAS might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 290 300 295 280
Until yesterday Maximum Put writing has been for strikes: 280 290 285 270

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.5 as stoploss in an intra day buy trade for a target of 355.87. However, stock will show a bearish move below 253.5.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 19.20 19.00 23.6516.90
PUT PE Thu 12 Feb 14.75 16.00 18.2012.90

Date Close Open High Low
CALL CE Thu 12 Feb 17.35 15.90 21.2515.10
PUT PE Thu 12 Feb 17.70 18.50 21.3015.50

Date Close Open High Low
CALL CE Thu 12 Feb 15.55 14.10 19.2013.35
PUT PE Thu 12 Feb 20.85 22.40 24.8018.35

Date Close Open High Low
CALL CE Thu 12 Feb 14.05 13.85 17.3511.85
PUT PE Thu 12 Feb 24.30 25.55 28.4021.65

Date Close Open High Low
CALL CE Thu 12 Feb 12.70 12.45 15.5510.40
PUT PE Thu 12 Feb 27.95 27.95 31.9524.85

Date Close Open High Low
CALL CE Thu 12 Feb 11.50 10.50 14.159.50
PUT PE Thu 12 Feb 31.75 33.35 36.0028.40

Date Close Open High Low
CALL CE Thu 12 Feb 10.50 9.00 12.858.40
PUT PE Thu 12 Feb 35.95 35.55 40.1032.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.75 9.05 11.757.75
PUT PE Thu 12 Feb 40.00 41.05 44.0036.10

Date Close Open High Low
CALL CE Thu 12 Feb 9.00 8.20 10.757.10
PUT PE Thu 12 Feb 44.45 45.90 48.6040.05

Date Close Open High Low
CALL CE Thu 12 Feb 8.30 7.05 10.006.60
PUT PE Thu 12 Feb 46.35 51.15 51.1544.10

Date Close Open High Low
CALL CE Thu 12 Feb 7.75 7.15 9.206.15
PUT PE Thu 12 Feb 52.30 54.60 56.3049.35

Date Close Open High Low
CALL CE Thu 12 Feb 7.30 6.45 8.505.80
PUT PE Thu 12 Feb 54.45 57.00 57.5552.80

Date Close Open High Low
CALL CE Thu 12 Feb 6.70 6.05 8.005.35
PUT PE Thu 12 Feb 60.45 63.80 65.4057.60

Date Close Open High Low
CALL CE Thu 12 Feb 6.25 5.50 7.455.15
PUT PE Thu 12 Feb 67.00 67.00 67.0067.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.85 5.15 7.004.70
PUT PE Thu 12 Feb 68.15 72.50 72.5066.75

Date Close Open High Low
CALL CE Thu 12 Feb 5.60 5.05 6.604.50
PUT PE Thu 12 Feb 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.30 4.60 6.154.25
PUT PE Thu 12 Feb 77.00 82.50 82.5075.35

Date Close Open High Low
CALL CE Thu 12 Feb 4.95 4.40 5.804.05
PUT PE Thu 12 Feb 80.00 94.65 94.6580.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.65 3.95 5.503.85
PUT PE Thu 12 Feb 88.35 91.50 94.4084.65

Date Close Open High Low
CALL CE Thu 12 Feb 4.35 4.15 5.153.60
PUT PE Thu 12 Feb 98.40 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 21.75 21.15 26.2019.05
PUT PE Thu 12 Feb 12.20 13.20 15.3510.60

Date Close Open High Low
CALL CE Thu 12 Feb 24.60 22.05 29.1521.35
PUT PE Thu 12 Feb 9.95 10.80 12.658.45

Date Close Open High Low
CALL CE Thu 12 Feb 27.70 26.30 32.2024.05
PUT PE Thu 12 Feb 7.95 8.80 10.306.70

Date Close Open High Low
CALL CE Thu 12 Feb 30.70 29.35 36.0526.90
PUT PE Thu 12 Feb 6.45 7.00 8.305.30

Date Close Open High Low
CALL CE Thu 12 Feb 34.15 32.60 40.0030.50
PUT PE Thu 12 Feb 5.00 5.50 6.604.15

Date Close Open High Low
CALL CE Thu 12 Feb 37.85 36.25 43.8533.75
PUT PE Thu 12 Feb 3.95 4.25 5.253.25

Date Close Open High Low
CALL CE Thu 12 Feb 41.75 40.50 47.0039.45
PUT PE Thu 12 Feb 3.15 3.40 4.252.55

Date Close Open High Low
CALL CE Thu 12 Feb 47.75 44.10 52.6042.75
PUT PE Thu 12 Feb 2.60 2.70 3.402.20

Date Close Open High Low
CALL CE Thu 12 Feb 52.00 50.35 56.6546.85
PUT PE Thu 12 Feb 2.15 2.20 2.801.80

Date Close Open High Low
CALL CE Thu 12 Feb 57.75 53.85 61.0053.60
PUT PE Thu 12 Feb 1.75 1.90 2.351.50

Date Close Open High Low
CALL CE Thu 12 Feb 52.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.50 1.60 1.951.30

Date Close Open High Low
CALL CE Thu 12 Feb 67.55 64.00 69.0061.05
PUT PE Thu 12 Feb 1.25 1.45 1.651.05

Date Close Open High Low
CALL CE Thu 12 Feb 65.85 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 1.20 1.450.90

Date Close Open High Low
CALL CE Thu 12 Feb 70.30 0.00 0.000.00
PUT PE Thu 12 Feb 0.80 1.00 1.150.75

Date Close Open High Low
CALL CE Thu 12 Feb 74.85 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.85 1.000.65

Date Close Open High Low
CALL CE Thu 12 Feb 79.45 0.00 0.000.00
PUT PE Thu 12 Feb 0.60 0.80 0.850.55

Date Close Open High Low
CALL CE Thu 12 Feb 84.15 0.00 0.000.00
PUT PE Thu 12 Feb 0.50 0.70 0.750.45

Date Close Open High Low
CALL CE Thu 12 Feb 96.00 96.00 96.0096.00
PUT PE Thu 12 Feb 0.45 0.65 0.650.40

Date Close Open High Low
CALL CE Thu 12 Feb 93.75 0.00 0.000.00
PUT PE Thu 12 Feb 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Thu 12 Feb 98.65 0.00 0.000.00
PUT PE Thu 12 Feb 0.40 0.60 0.600.30

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri February Expiry

 

Back to top