ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 307.50 as on 13 Jan, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 325.3
Target up: 320.85
Target up: 316.4
Target down: 307.5
Target down: 303.05
Target down: 298.6
Target down: 289.7

Date Close Open High Low Volume
13 Tue Jan 2026307.50303.30316.40298.600.15 M
12 Mon Jan 2026285.70293.90305.90285.700.12 M
09 Fri Jan 2026316.90307.00316.90291.500.19 M
08 Thu Jan 2026317.10324.20326.60304.100.15 M
07 Wed Jan 2026302.10312.20323.60302.100.16 M
06 Tue Jan 2026318.00313.70318.00301.900.12 M
05 Mon Jan 2026326.10327.60327.60304.400.14 M
02 Fri Jan 2026331.40328.10334.70322.400.13 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 310 305 300 320
Until yesterday Maximum Call writing has been for strikes: 300 290 295 310

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NATURAL GAS might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 310 305 290
Until yesterday Maximum Put writing has been for strikes: 290 300 295 280

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURAL GAS stays below 314, but if it comes above 314, then a intra day buy could be more profitable.
If you take a sell trade below 314, then use 314 as stoploss and 278.7 as target. However if you take a buy trade in NATURAL GAS, then use 314 as stoploss and 343.45 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 13.65 13.20 20.3011.70
PUT PE Tue 13 Jan 19.25 20.85 23.3014.15

Date Close Open High Low
CALL CE Tue 13 Jan 11.90 11.95 17.9510.20
PUT PE Tue 13 Jan 22.30 24.25 26.6016.80

Date Close Open High Low
CALL CE Tue 13 Jan 10.25 9.95 15.808.75
PUT PE Tue 13 Jan 25.90 27.70 30.2519.65

Date Close Open High Low
CALL CE Tue 13 Jan 8.85 8.60 13.906.50
PUT PE Tue 13 Jan 29.60 31.75 33.9022.80

Date Close Open High Low
CALL CE Tue 13 Jan 7.70 7.25 12.156.60
PUT PE Tue 13 Jan 33.10 36.00 37.9526.10

Date Close Open High Low
CALL CE Tue 13 Jan 6.65 6.35 10.755.70
PUT PE Tue 13 Jan 35.80 39.10 40.2529.90

Date Close Open High Low
CALL CE Tue 13 Jan 5.70 5.35 9.404.90
PUT PE Tue 13 Jan 41.55 42.85 44.5033.50

Date Close Open High Low
CALL CE Tue 13 Jan 5.15 4.50 8.354.35
PUT PE Tue 13 Jan 47.10 49.00 49.0037.40

Date Close Open High Low
CALL CE Tue 13 Jan 4.55 4.90 7.303.85
PUT PE Tue 13 Jan 48.90 52.45 52.8041.15

Date Close Open High Low
CALL CE Tue 13 Jan 3.95 3.50 6.453.45
PUT PE Tue 13 Jan 55.40 56.65 56.9545.70

Date Close Open High Low
CALL CE Tue 13 Jan 3.45 3.15 5.652.85
PUT PE Tue 13 Jan 58.65 60.10 64.3549.50

Date Close Open High Low
CALL CE Tue 13 Jan 3.10 2.55 4.952.55
PUT PE Tue 13 Jan 63.30 66.40 66.4055.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.65 2.90 4.252.10
PUT PE Tue 13 Jan 69.35 70.00 71.3058.70

Date Close Open High Low
CALL CE Tue 13 Jan 2.30 2.20 3.751.85
PUT PE Tue 13 Jan 74.50 74.30 74.7074.30

Date Close Open High Low
CALL CE Tue 13 Jan 2.00 1.85 3.301.65
PUT PE Tue 13 Jan 77.05 77.00 78.0076.60

Date Close Open High Low
CALL CE Tue 13 Jan 1.80 1.45 2.951.40
PUT PE Tue 13 Jan 82.65 82.65 82.6582.65

Date Close Open High Low
CALL CE Tue 13 Jan 1.55 1.50 2.501.25
PUT PE Tue 13 Jan 82.50 65.00 130.0065.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.45 1.45 2.251.25
PUT PE Tue 13 Jan 49.70 45.30 52.1042.20

Date Close Open High Low
CALL CE Tue 13 Jan 1.30 1.35 2.001.10
PUT PE Tue 13 Jan 92.65 97.20 99.2088.20

Date Close Open High Low
CALL CE Tue 13 Jan 1.10 1.00 1.751.00
PUT PE Tue 13 Jan 113.15 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 15.60 15.15 22.9013.30
PUT PE Tue 13 Jan 16.20 16.35 19.9511.65

Date Close Open High Low
CALL CE Tue 13 Jan 17.80 17.60 25.7515.40
PUT PE Tue 13 Jan 13.45 15.00 17.009.00

Date Close Open High Low
CALL CE Tue 13 Jan 20.40 21.15 28.7517.70
PUT PE Tue 13 Jan 11.05 12.75 14.157.70

Date Close Open High Low
CALL CE Tue 13 Jan 23.15 21.90 32.3520.10
PUT PE Tue 13 Jan 8.85 8.95 11.606.00

Date Close Open High Low
CALL CE Tue 13 Jan 26.40 25.20 35.9523.00
PUT PE Tue 13 Jan 7.05 8.20 9.404.80

Date Close Open High Low
CALL CE Tue 13 Jan 29.90 28.15 39.9025.95
PUT PE Tue 13 Jan 5.55 6.75 7.503.75

Date Close Open High Low
CALL CE Tue 13 Jan 33.65 31.90 42.4029.55
PUT PE Tue 13 Jan 4.40 5.10 5.852.95

Date Close Open High Low
CALL CE Tue 13 Jan 38.20 35.30 47.9033.50
PUT PE Tue 13 Jan 3.40 3.70 4.652.30

Date Close Open High Low
CALL CE Tue 13 Jan 33.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.60 2.90 3.451.80

Date Close Open High Low
CALL CE Tue 13 Jan 38.10 0.00 0.000.00
PUT PE Tue 13 Jan 2.00 2.35 2.751.45

Date Close Open High Low
CALL CE Tue 13 Jan 49.80 0.00 0.000.00
PUT PE Tue 13 Jan 1.65 1.65 2.051.05

Date Close Open High Low
CALL CE Tue 13 Jan 60.10 58.30 65.0057.00
PUT PE Tue 13 Jan 1.25 1.45 1.600.85

Date Close Open High Low
CALL CE Tue 13 Jan 64.00 0.00 0.000.00
PUT PE Tue 13 Jan 1.00 1.25 1.300.75

Date Close Open High Low
CALL CE Tue 13 Jan 60.00 0.00 0.000.00
PUT PE Tue 13 Jan 0.75 0.80 1.000.55

Date Close Open High Low
CALL CE Tue 13 Jan 69.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.65 0.70 0.800.45

Date Close Open High Low
CALL CE Tue 13 Jan 74.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.45 0.50 0.650.35

Date Close Open High Low
CALL CE Tue 13 Jan 79.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.30 0.40 0.900.05

Date Close Open High Low
CALL CE Tue 13 Jan 84.35 0.00 0.000.00
PUT PE Tue 13 Jan 0.25 0.30 0.350.20

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

 

Back to top