ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Fri July Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 280.50 as on 20 Jul, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 284.97
Target up: 283.85
Target up: 282.73
Target down: 278.27
Target down: 277.15
Target down: 276.03
Target down: 271.57

Date Close Open High Low Volume
20 Mon Jul 2026280.50278.50280.50273.800.1 M
17 Fri Jul 2026275.30277.30282.40274.800.1 M
16 Thu Jul 2026281.40280.10286.50273.000.13 M
15 Wed Jul 2026279.10280.90283.80277.200.09 M
14 Tue Jul 2026277.60279.00280.80275.200.08 M
13 Mon Jul 2026280.20278.50280.80273.200.09 M
10 Fri Jul 2026287.30287.80288.90275.000.13 M
09 Thu Jul 2026305.90307.70309.90286.900.16 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Fri July Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 280 275 285 290
Until yesterday Maximum Call writing has been for strikes: 280 275 290 285

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 275 280 270 265
Until yesterday Maximum Put writing has been for strikes: 275 280 270 265

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURAL GAS stays below 284.1, but if it comes above 284.1, then a intra day buy could be more profitable.
If you take a sell trade below 284.1, then use 284.1 as stoploss and 268.1 as target. However if you take a buy trade in NATURAL GAS, then use 284.1 as stoploss and 297.41 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 2.75 4.40 4.852.30
PUT PE Mon 20 Jul 13.00 10.55 13.859.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.80 3.05 3.301.45
PUT PE Mon 20 Jul 17.10 14.10 17.7012.60

Date Close Open High Low
CALL CE Mon 20 Jul 1.20 2.20 2.250.95
PUT PE Mon 20 Jul 21.50 18.05 22.2016.80

Date Close Open High Low
CALL CE Mon 20 Jul 0.85 1.45 1.550.65
PUT PE Mon 20 Jul 26.15 23.05 26.9021.15

Date Close Open High Low
CALL CE Mon 20 Jul 0.60 0.95 1.100.45
PUT PE Mon 20 Jul 31.15 26.90 31.7526.30

Date Close Open High Low
CALL CE Mon 20 Jul 0.45 0.75 0.850.35
PUT PE Mon 20 Jul 36.40 31.50 36.9031.45

Date Close Open High Low
CALL CE Mon 20 Jul 0.40 0.50 0.650.30
PUT PE Mon 20 Jul 40.65 36.80 41.0036.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.45 0.500.25
PUT PE Mon 20 Jul 46.05 41.30 46.4040.75

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.35 0.400.20
PUT PE Mon 20 Jul 48.50 46.65 50.1046.15

Date Close Open High Low
CALL CE Mon 20 Jul 0.20 0.30 0.300.15
PUT PE Mon 20 Jul 52.40 56.55 56.5550.45

Date Close Open High Low
CALL CE Mon 20 Jul 0.20 0.30 0.300.15
PUT PE Mon 20 Jul 60.35 56.60 60.8555.75

Date Close Open High Low
CALL CE Mon 20 Jul 0.15 0.25 0.250.15
PUT PE Mon 20 Jul 59.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.15 0.20 0.200.10
PUT PE Mon 20 Jul 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.15 0.200.10
PUT PE Mon 20 Jul 68.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.15 0.150.10
PUT PE Mon 20 Jul 73.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.15 0.200.10
PUT PE Mon 20 Jul 78.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.15 0.150.05
PUT PE Mon 20 Jul 83.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.10 0.10 0.150.05
PUT PE Mon 20 Jul 88.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.05 0.15 0.150.05
PUT PE Mon 20 Jul 93.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.05 0.10 0.100.05
PUT PE Mon 20 Jul 98.20 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 4.10 6.15 6.853.60
PUT PE Mon 20 Jul 9.55 7.45 10.205.85

Date Close Open High Low
CALL CE Mon 20 Jul 6.20 8.90 9.555.60
PUT PE Mon 20 Jul 6.55 4.90 7.153.90

Date Close Open High Low
CALL CE Mon 20 Jul 8.80 12.10 12.758.20
PUT PE Mon 20 Jul 4.20 3.15 4.802.25

Date Close Open High Low
CALL CE Mon 20 Jul 12.10 16.45 16.6011.55
PUT PE Mon 20 Jul 2.60 2.00 3.101.40

Date Close Open High Low
CALL CE Mon 20 Jul 16.00 20.65 20.7515.35
PUT PE Mon 20 Jul 1.50 1.30 1.950.80

Date Close Open High Low
CALL CE Mon 20 Jul 20.30 25.20 25.4019.60
PUT PE Mon 20 Jul 0.90 0.80 1.200.50

Date Close Open High Low
CALL CE Mon 20 Jul 25.10 28.80 30.3524.45
PUT PE Mon 20 Jul 0.50 0.55 0.700.35

Date Close Open High Low
CALL CE Mon 20 Jul 35.30 0.00 0.000.00
PUT PE Mon 20 Jul 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Mon 20 Jul 41.65 0.00 0.000.00
PUT PE Mon 20 Jul 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Mon 20 Jul 46.65 0.00 0.000.00
PUT PE Mon 20 Jul 0.25 0.05 0.250.05

Date Close Open High Low
CALL CE Mon 20 Jul 51.65 0.00 0.000.00
PUT PE Mon 20 Jul 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 20 Jul 56.65 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 61.65 0.00 0.000.00
PUT PE Mon 20 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 20 Jul 66.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 71.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 20 Jul 76.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 81.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 20 Jul 86.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 91.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 96.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Fri July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Fri July Expiry

 

Back to top