ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri November Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri November Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 280.60 as on 05 Nov, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 287.53
Target up: 285.8
Target up: 284.07
Target down: 280.43
Target down: 278.7
Target down: 276.97
Target down: 273.33

Date Close Open High Low Volume
05 Thu Nov 2026280.60278.50283.90276.800.14 M
30 Fri Oct 2026281.50279.10281.50270.900.13 M
29 Thu Oct 2026288.70291.10294.20275.600.16 M
28 Wed Oct 2026256.70292.70296.20256.700.13 M
27 Tue Oct 2026247.60247.10257.90243.100.03 M
26 Mon Oct 2026250.70244.90252.10237.500.04 M
23 Fri Oct 2026264.80262.30264.80250.800.12 M
22 Thu Oct 2026264.30262.90269.60258.000.1 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri November Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 280 290 285 275
Until yesterday Maximum Call writing has been for strikes: 280 275 290 300

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 275 270 250
Until yesterday Maximum Put writing has been for strikes: 270 275 280 260

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATURAL GAS is bearish for shortterm, and stock might move down till 266.3 or till 242.8. Use a stoploss of 285.83 and if the stock hits stoploss, then it can shoot up till 305.4

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 14.00 13.35 15.1512.15
PUT PE Thu 05 Nov 16.85 19.70 20.3516.15

Date Close Open High Low
CALL CE Thu 05 Nov 12.05 11.65 13.1510.55
PUT PE Thu 05 Nov 20.00 22.80 23.6519.15

Date Close Open High Low
CALL CE Thu 05 Nov 10.45 9.95 11.409.15
PUT PE Thu 05 Nov 23.30 26.35 27.0522.40

Date Close Open High Low
CALL CE Thu 05 Nov 8.95 8.75 9.857.85
PUT PE Thu 05 Nov 26.85 29.95 30.9525.95

Date Close Open High Low
CALL CE Thu 05 Nov 7.75 7.60 8.506.80
PUT PE Thu 05 Nov 30.50 33.50 34.5529.55

Date Close Open High Low
CALL CE Thu 05 Nov 6.65 6.45 7.355.80
PUT PE Thu 05 Nov 34.40 38.00 38.5533.90

Date Close Open High Low
CALL CE Thu 05 Nov 5.70 5.60 6.305.00
PUT PE Thu 05 Nov 39.50 41.45 42.0037.75

Date Close Open High Low
CALL CE Thu 05 Nov 4.90 4.85 5.404.25
PUT PE Thu 05 Nov 42.85 45.55 46.4041.75

Date Close Open High Low
CALL CE Thu 05 Nov 4.20 4.10 4.653.65
PUT PE Thu 05 Nov 47.25 48.05 49.0044.75

Date Close Open High Low
CALL CE Thu 05 Nov 3.55 3.85 4.003.15
PUT PE Thu 05 Nov 51.75 53.75 55.0050.35

Date Close Open High Low
CALL CE Thu 05 Nov 3.05 3.40 3.402.65
PUT PE Thu 05 Nov 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.65 2.60 2.902.30
PUT PE Thu 05 Nov 61.75 64.00 65.0060.85

Date Close Open High Low
CALL CE Thu 05 Nov 2.25 2.25 2.502.00
PUT PE Thu 05 Nov 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.95 1.90 2.151.70
PUT PE Thu 05 Nov 69.45 72.50 73.3068.50

Date Close Open High Low
CALL CE Thu 05 Nov 1.65 1.65 1.801.45
PUT PE Thu 05 Nov 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.40 1.45 1.551.30
PUT PE Thu 05 Nov 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.15 1.20 1.301.05
PUT PE Thu 05 Nov 82.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 1.15 1.150.95
PUT PE Thu 05 Nov 87.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.75 0.95 0.950.75
PUT PE Thu 05 Nov 92.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.75 0.90 0.950.70
PUT PE Thu 05 Nov 97.45 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 16.10 15.35 17.3514.10
PUT PE Thu 05 Nov 14.05 16.65 17.4013.35

Date Close Open High Low
CALL CE Thu 05 Nov 18.50 17.65 19.8516.30
PUT PE Thu 05 Nov 11.50 13.95 14.5510.95

Date Close Open High Low
CALL CE Thu 05 Nov 21.20 20.30 22.7018.65
PUT PE Thu 05 Nov 9.20 11.45 11.958.75

Date Close Open High Low
CALL CE Thu 05 Nov 24.30 23.10 25.7521.45
PUT PE Thu 05 Nov 7.30 9.20 9.706.90

Date Close Open High Low
CALL CE Thu 05 Nov 27.65 26.20 29.1024.40
PUT PE Thu 05 Nov 5.65 7.35 7.755.35

Date Close Open High Low
CALL CE Thu 05 Nov 31.55 29.45 32.2527.75
PUT PE Thu 05 Nov 4.30 5.65 6.054.05

Date Close Open High Low
CALL CE Thu 05 Nov 35.40 32.85 36.5531.15
PUT PE Thu 05 Nov 3.20 4.35 4.653.00

Date Close Open High Low
CALL CE Thu 05 Nov 37.75 37.10 38.6037.10
PUT PE Thu 05 Nov 2.35 3.25 3.552.25

Date Close Open High Low
CALL CE Thu 05 Nov 44.00 41.25 44.5541.25
PUT PE Thu 05 Nov 1.70 2.40 2.601.65

Date Close Open High Low
CALL CE Thu 05 Nov 47.20 0.00 0.000.00
PUT PE Thu 05 Nov 1.25 1.85 1.901.20

Date Close Open High Low
CALL CE Thu 05 Nov 44.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.95 1.25 1.350.90

Date Close Open High Low
CALL CE Thu 05 Nov 54.40 54.40 54.4554.40
PUT PE Thu 05 Nov 0.70 0.95 1.000.65

Date Close Open High Low
CALL CE Thu 05 Nov 62.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.50 0.75 0.750.50

Date Close Open High Low
CALL CE Thu 05 Nov 67.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.55 0.600.40

Date Close Open High Low
CALL CE Thu 05 Nov 72.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Thu 05 Nov 77.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Thu 05 Nov 82.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Thu 05 Nov 87.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 92.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 97.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 20 Fri November Expiry

 

Back to top