ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 308.00 as on 08 Jun, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 315.47
Target up: 313.6
Target up: 311.73
Target down: 304.27
Target down: 302.4
Target down: 300.53
Target down: 293.07

Date Close Open High Low Volume
08 Mon Jun 2026308.00303.50308.00296.800.09 M
05 Fri Jun 2026319.40320.80322.80307.200.1 M
04 Thu Jun 2026307.80310.40322.80307.800.12 M
03 Wed Jun 2026301.40302.80311.90301.400.12 M
02 Tue Jun 2026301.70305.00308.10296.800.11 M
01 Mon Jun 2026313.80320.30323.80302.000.12 M
29 Fri May 2026314.70314.90322.40313.000.11 M
28 Thu May 2026296.50298.60315.80295.600.11 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 300 310 305 320
Until yesterday Maximum Call writing has been for strikes: 320 315 310 330

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 295 290 280
Until yesterday Maximum Put writing has been for strikes: 310 300 315 320

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NATURAL GAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATURAL GAS stays above 307.4, but if it comes below 307.4, then a intra day sell could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 292.7 as target. However if you take a buy trade in NATURAL GAS, then use 307.4 as stoploss and 325.1 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 8.65 11.00 12.507.35
PUT PE Mon 08 Jun 17.90 15.10 20.4515.10

Date Close Open High Low
CALL CE Mon 08 Jun 7.00 8.80 9.455.95
PUT PE Mon 08 Jun 21.05 18.40 24.0018.40

Date Close Open High Low
CALL CE Mon 08 Jun 5.60 7.55 7.804.65
PUT PE Mon 08 Jun 24.75 21.50 27.7021.50

Date Close Open High Low
CALL CE Mon 08 Jun 4.40 5.85 6.453.65
PUT PE Mon 08 Jun 28.05 26.50 31.3526.00

Date Close Open High Low
CALL CE Mon 08 Jun 3.40 5.05 5.302.85
PUT PE Mon 08 Jun 32.30 30.40 35.6029.90

Date Close Open High Low
CALL CE Mon 08 Jun 2.60 3.75 4.252.20
PUT PE Mon 08 Jun 37.50 35.30 40.1534.25

Date Close Open High Low
CALL CE Mon 08 Jun 2.05 3.05 3.451.75
PUT PE Mon 08 Jun 41.40 39.30 44.5039.25

Date Close Open High Low
CALL CE Mon 08 Jun 1.65 2.35 2.851.40
PUT PE Mon 08 Jun 46.75 43.25 47.9043.25

Date Close Open High Low
CALL CE Mon 08 Jun 1.30 2.05 2.401.15
PUT PE Mon 08 Jun 51.65 48.00 53.8547.15

Date Close Open High Low
CALL CE Mon 08 Jun 1.05 1.60 2.050.90
PUT PE Mon 08 Jun 47.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.90 1.40 1.650.75
PUT PE Mon 08 Jun 51.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.80 1.55 1.550.70
PUT PE Mon 08 Jun 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.60 1.00 1.100.50
PUT PE Mon 08 Jun 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.55 1.10 1.100.50
PUT PE Mon 08 Jun 66.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.45 1.10 1.100.40
PUT PE Mon 08 Jun 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.45 1.00 1.050.40
PUT PE Mon 08 Jun 76.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.35 0.80 1.050.30
PUT PE Mon 08 Jun 81.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.40 0.60 0.650.35
PUT PE Mon 08 Jun 86.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.35 0.60 0.600.30
PUT PE Mon 08 Jun 91.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.35 0.50 0.500.30
PUT PE Mon 08 Jun 96.15 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 10.60 15.00 15.009.05
PUT PE Mon 08 Jun 14.75 13.60 17.1013.15

Date Close Open High Low
CALL CE Mon 08 Jun 12.75 14.90 15.9011.00
PUT PE Mon 08 Jun 12.05 10.05 14.209.50

Date Close Open High Low
CALL CE Mon 08 Jun 15.15 17.25 18.6513.20
PUT PE Mon 08 Jun 9.45 8.60 11.508.30

Date Close Open High Low
CALL CE Mon 08 Jun 18.00 20.15 21.7015.75
PUT PE Mon 08 Jun 7.30 6.05 9.055.65

Date Close Open High Low
CALL CE Mon 08 Jun 21.15 23.70 25.1018.70
PUT PE Mon 08 Jun 5.65 5.00 7.004.80

Date Close Open High Low
CALL CE Mon 08 Jun 24.60 27.25 29.1021.95
PUT PE Mon 08 Jun 4.05 3.80 5.303.55

Date Close Open High Low
CALL CE Mon 08 Jun 28.45 31.45 31.5525.65
PUT PE Mon 08 Jun 2.95 2.90 3.952.60

Date Close Open High Low
CALL CE Mon 08 Jun 32.55 36.05 36.6029.60
PUT PE Mon 08 Jun 2.15 2.00 2.901.85

Date Close Open High Low
CALL CE Mon 08 Jun 37.80 39.40 40.8034.60
PUT PE Mon 08 Jun 1.50 1.45 2.101.30

Date Close Open High Low
CALL CE Mon 08 Jun 39.55 44.45 45.6538.45
PUT PE Mon 08 Jun 1.10 0.90 1.550.90

Date Close Open High Low
CALL CE Mon 08 Jun 53.65 0.00 0.000.00
PUT PE Mon 08 Jun 0.85 1.05 1.150.75

Date Close Open High Low
CALL CE Mon 08 Jun 49.80 55.00 55.0047.90
PUT PE Mon 08 Jun 0.70 0.75 0.900.60

Date Close Open High Low
CALL CE Mon 08 Jun 63.50 0.00 0.000.00
PUT PE Mon 08 Jun 0.55 0.55 0.700.50

Date Close Open High Low
CALL CE Mon 08 Jun 68.45 0.00 0.000.00
PUT PE Mon 08 Jun 0.40 0.45 0.550.35

Date Close Open High Low
CALL CE Mon 08 Jun 73.40 0.00 0.000.00
PUT PE Mon 08 Jun 0.40 0.30 1.350.30

Date Close Open High Low
CALL CE Mon 08 Jun 78.35 0.00 0.000.00
PUT PE Mon 08 Jun 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Mon 08 Jun 83.35 0.00 0.000.00
PUT PE Mon 08 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 88.35 0.00 0.000.00
PUT PE Mon 08 Jun 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 08 Jun 93.30 0.00 0.000.00
PUT PE Mon 08 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 98.30 0.00 0.000.00
PUT PE Mon 08 Jun 0.20 0.15 0.200.15

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Tue June Expiry

 

Back to top