ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 286.20 as on 30 Mar, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 295.33
Target up: 293.05
Target up: 290.77
Target down: 281.63
Target down: 279.35
Target down: 277.07
Target down: 267.93

Date Close Open High Low Volume
30 Mon Mar 2026286.20278.20286.20272.500.07 M
27 Fri Mar 2026281.80278.80291.90277.800.08 M
26 Thu Mar 2026277.40277.60284.50274.200.01 M
25 Wed Mar 2026276.30271.10279.80269.800.02 M
24 Tue Mar 2026271.50274.70280.60271.000.04 M
23 Mon Mar 2026288.90288.80296.50271.000.06 M
20 Fri Mar 2026292.70292.90297.80285.900.08 M
19 Thu Mar 2026283.40288.00305.60283.400.11 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 280 300 290 275
Until yesterday Maximum Call writing has been for strikes: 290 300 280 285

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 270 275 250
Until yesterday Maximum Put writing has been for strikes: 290 280 285 270

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATURAL GAS is bullish for shortterm, and stock might move up till 291 or till 300.8. Use a stoploss of 282.81 and if this stock hits its stoploss, then it can fall down till 274.63

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 12.35 14.25 17.3011.70
PUT PE Mon 30 Mar 27.65 26.15 28.9022.60

Date Close Open High Low
CALL CE Mon 30 Mar 11.00 12.80 15.7010.50
PUT PE Mon 30 Mar 31.25 28.90 32.7027.75

Date Close Open High Low
CALL CE Mon 30 Mar 9.85 13.00 14.209.40
PUT PE Mon 30 Mar 35.20 33.60 36.7031.25

Date Close Open High Low
CALL CE Mon 30 Mar 8.75 10.55 12.808.35
PUT PE Mon 30 Mar 39.00 36.60 40.5535.05

Date Close Open High Low
CALL CE Mon 30 Mar 7.95 9.65 11.606.65
PUT PE Mon 30 Mar 43.25 40.50 44.5038.70

Date Close Open High Low
CALL CE Mon 30 Mar 7.05 9.00 10.456.75
PUT PE Mon 30 Mar 47.45 47.45 47.4547.45

Date Close Open High Low
CALL CE Mon 30 Mar 6.55 7.80 9.706.25
PUT PE Mon 30 Mar 52.60 48.95 53.3547.05

Date Close Open High Low
CALL CE Mon 30 Mar 5.95 7.50 8.905.65
PUT PE Mon 30 Mar 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 5.40 6.75 8.205.15
PUT PE Mon 30 Mar 59.25 50.70 60.8550.70

Date Close Open High Low
CALL CE Mon 30 Mar 4.95 6.65 7.454.75
PUT PE Mon 30 Mar 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 4.55 5.65 6.804.40
PUT PE Mon 30 Mar 68.20 68.20 68.2068.20

Date Close Open High Low
CALL CE Mon 30 Mar 4.20 4.55 6.304.05
PUT PE Mon 30 Mar 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.95 4.80 5.903.40
PUT PE Mon 30 Mar 79.10 74.50 80.0574.50

Date Close Open High Low
CALL CE Mon 30 Mar 3.80 4.55 5.553.60
PUT PE Mon 30 Mar 67.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.55 4.25 5.203.40
PUT PE Mon 30 Mar 72.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.40 4.10 4.903.25
PUT PE Mon 30 Mar 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.20 3.50 4.603.10
PUT PE Mon 30 Mar 81.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 3.05 4.00 4.302.90
PUT PE Mon 30 Mar 86.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 2.85 3.65 4.152.70
PUT PE Mon 30 Mar 91.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 2.70 3.55 3.802.40
PUT PE Mon 30 Mar 95.85 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 13.85 15.85 19.2513.20
PUT PE Mon 30 Mar 24.35 22.80 25.5021.30

Date Close Open High Low
CALL CE Mon 30 Mar 15.50 17.80 21.1014.75
PUT PE Mon 30 Mar 21.05 21.00 22.2518.30

Date Close Open High Low
CALL CE Mon 30 Mar 17.55 19.80 23.5016.70
PUT PE Mon 30 Mar 18.05 16.65 19.2515.75

Date Close Open High Low
CALL CE Mon 30 Mar 19.55 22.10 26.0018.60
PUT PE Mon 30 Mar 15.25 15.05 16.3513.25

Date Close Open High Low
CALL CE Mon 30 Mar 22.25 24.95 28.9021.35
PUT PE Mon 30 Mar 12.85 11.00 13.8010.95

Date Close Open High Low
CALL CE Mon 30 Mar 25.10 28.00 35.0024.00
PUT PE Mon 30 Mar 10.70 9.85 11.609.25

Date Close Open High Low
CALL CE Mon 30 Mar 28.50 32.55 35.2027.05
PUT PE Mon 30 Mar 8.80 8.00 9.707.55

Date Close Open High Low
CALL CE Mon 30 Mar 31.65 34.40 39.1530.20
PUT PE Mon 30 Mar 7.20 6.95 8.006.20

Date Close Open High Low
CALL CE Mon 30 Mar 40.25 40.25 40.2540.25
PUT PE Mon 30 Mar 5.75 5.10 6.605.00

Date Close Open High Low
CALL CE Mon 30 Mar 39.30 43.40 46.7037.90
PUT PE Mon 30 Mar 4.75 5.30 5.354.10

Date Close Open High Low
CALL CE Mon 30 Mar 56.65 0.00 0.000.00
PUT PE Mon 30 Mar 3.85 3.00 4.403.00

Date Close Open High Low
CALL CE Mon 30 Mar 50.95 52.45 52.4547.20
PUT PE Mon 30 Mar 3.05 2.65 3.552.60

Date Close Open High Low
CALL CE Mon 30 Mar 65.60 0.00 0.000.00
PUT PE Mon 30 Mar 2.50 2.20 2.902.15

Date Close Open High Low
CALL CE Mon 30 Mar 55.60 62.20 62.2054.20
PUT PE Mon 30 Mar 2.10 1.85 2.351.75

Date Close Open High Low
CALL CE Mon 30 Mar 74.95 0.00 0.000.00
PUT PE Mon 30 Mar 1.75 1.50 2.001.45

Date Close Open High Low
CALL CE Mon 30 Mar 79.70 0.00 0.000.00
PUT PE Mon 30 Mar 1.40 1.20 1.601.10

Date Close Open High Low
CALL CE Mon 30 Mar 84.55 0.00 0.000.00
PUT PE Mon 30 Mar 1.15 1.05 1.351.00

Date Close Open High Low
CALL CE Mon 30 Mar 73.55 80.00 84.0073.00
PUT PE Mon 30 Mar 0.95 0.90 1.100.85

Date Close Open High Low
CALL CE Mon 30 Mar 94.30 0.00 0.000.00
PUT PE Mon 30 Mar 0.90 0.90 1.000.80

Date Close Open High Low
CALL CE Mon 30 Mar 99.25 0.00 0.000.00
PUT PE Mon 30 Mar 0.80 0.85 0.850.70

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

 

Back to top