ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 250.30 as on 21 Apr, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 257.43
Target up: 255.65
Target up: 253.87
Target up: 250.63
Target down: 248.85
Target down: 247.07
Target down: 243.83

Date Close Open High Low Volume
21 Tue Apr 2026250.30248.90254.20247.400.05 M
20 Mon Apr 2026247.90252.30255.80247.900.07 M
17 Fri Apr 2026247.10248.70251.80243.900.1 M
16 Thu Apr 2026243.70243.50249.30243.000.08 M
15 Wed Apr 2026242.70244.00246.60242.000.07 M
14 Tue Apr 2026245.30246.00249.40240.400.07 M
13 Mon Apr 2026245.30252.00255.90245.300.08 M
10 Fri Apr 2026247.50251.60252.70247.000.06 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 250 255 260 245
Until yesterday Maximum Call writing has been for strikes: 255 250 260 245

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 245 255 240
Until yesterday Maximum Put writing has been for strikes: 250 255 245 240

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.6 as stoploss in an intra day buy trade for a target of 261.66. However, stock will show a bearish move below 246.6.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 3.20 2.65 3.802.00
PUT PE Tue 21 Apr 5.85 8.45 9.604.75

Date Close Open High Low
CALL CE Tue 21 Apr 1.95 1.40 2.351.30
PUT PE Tue 21 Apr 9.60 12.10 13.808.05

Date Close Open High Low
CALL CE Tue 21 Apr 1.15 1.00 1.450.55
PUT PE Tue 21 Apr 13.85 16.55 18.3512.35

Date Close Open High Low
CALL CE Tue 21 Apr 0.90 0.90 1.050.70
PUT PE Tue 21 Apr 18.50 21.70 23.2017.05

Date Close Open High Low
CALL CE Tue 21 Apr 0.65 0.65 0.750.45
PUT PE Tue 21 Apr 23.15 25.65 27.9521.75

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.50 0.600.35
PUT PE Tue 21 Apr 28.35 31.00 33.0026.65

Date Close Open High Low
CALL CE Tue 21 Apr 0.40 0.40 0.550.20
PUT PE Tue 21 Apr 32.55 36.10 36.7531.60

Date Close Open High Low
CALL CE Tue 21 Apr 0.35 0.30 0.450.20
PUT PE Tue 21 Apr 38.10 41.75 42.3035.70

Date Close Open High Low
CALL CE Tue 21 Apr 0.30 0.20 0.400.15
PUT PE Tue 21 Apr 43.20 46.25 47.7040.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.20 0.300.10
PUT PE Tue 21 Apr 47.85 51.00 52.6545.75

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.25 0.300.10
PUT PE Tue 21 Apr 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.20 0.250.10
PUT PE Tue 21 Apr 60.80 60.85 62.5557.20

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.20 0.200.10
PUT PE Tue 21 Apr 66.55 67.60 67.6064.50

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.15 0.200.05
PUT PE Tue 21 Apr 68.90 70.80 72.6567.50

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.20 0.200.05
PUT PE Tue 21 Apr 73.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.15 0.150.05
PUT PE Tue 21 Apr 79.75 81.85 81.8579.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.05 0.100.05
PUT PE Tue 21 Apr 83.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.10 0.100.05
PUT PE Tue 21 Apr 88.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.15 0.150.05
PUT PE Tue 21 Apr 93.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.05 0.100.05
PUT PE Tue 21 Apr 99.45 101.05 101.0597.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 5.35 5.15 6.353.45
PUT PE Tue 21 Apr 3.10 5.00 5.952.30

Date Close Open High Low
CALL CE Tue 21 Apr 8.65 6.75 10.055.75
PUT PE Tue 21 Apr 1.50 2.75 3.251.10

Date Close Open High Low
CALL CE Tue 21 Apr 13.00 10.20 14.559.15
PUT PE Tue 21 Apr 0.65 1.25 1.650.50

Date Close Open High Low
CALL CE Tue 21 Apr 17.65 15.25 19.4013.35
PUT PE Tue 21 Apr 0.35 0.70 0.850.25

Date Close Open High Low
CALL CE Tue 21 Apr 22.60 19.55 24.2518.00
PUT PE Tue 21 Apr 0.20 0.45 0.550.15

Date Close Open High Low
CALL CE Tue 21 Apr 27.60 24.55 29.0023.00
PUT PE Tue 21 Apr 0.20 0.35 0.400.15

Date Close Open High Low
CALL CE Tue 21 Apr 32.90 29.65 34.0527.95
PUT PE Tue 21 Apr 0.10 0.30 0.300.05

Date Close Open High Low
CALL CE Tue 21 Apr 36.70 0.00 0.000.00
PUT PE Tue 21 Apr 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 21 Apr 41.90 41.05 43.2041.00
PUT PE Tue 21 Apr 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Tue 21 Apr 46.70 0.00 0.000.00
PUT PE Tue 21 Apr 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 21 Apr 48.50 48.50 48.5048.50
PUT PE Tue 21 Apr 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 21 Apr 56.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 61.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Tue 21 Apr 66.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 71.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 21 Apr 76.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 21 Apr 81.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 21 Apr 86.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 91.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 96.65 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Thu April Expiry

 

Back to top