ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Fri October Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Fri October Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 289.40 as on 24 Sep, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 330.4
Target up: 309.9
Target up: 303.95
Target up: 298
Target down: 277.5
Target down: 271.55
Target down: 265.6

Date Close Open High Low Volume
24 Thu Sep 2026289.40292.20318.50286.100.03 M
23 Wed Sep 2026284.10288.00293.50283.300.07 M
22 Tue Sep 2026271.70273.00283.60270.000.09 M
21 Mon Sep 2026278.90276.00278.90271.300.09 M
18 Fri Sep 2026278.20276.10282.60273.700.14 M
17 Thu Sep 2026277.40279.20283.20275.400.12 M
16 Wed Sep 2026280.00280.60285.80277.400.12 M
15 Tue Sep 2026277.20276.70283.40276.300.12 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Fri October Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 310 320 300 350
Until yesterday Maximum Call writing has been for strikes: 300 310 320 305

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NATURAL GAS might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 290 310 280
Until yesterday Maximum Put writing has been for strikes: 300 290 280 270

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NATURAL GAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.2, for a target of 282.3 or 277.32

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 43.30 25.75 44.6522.95
PUT PE Thu 24 Sep 8.25 10.45 11.857.25

Date Close Open High Low
CALL CE Thu 24 Sep 40.30 22.00 41.4020.20
PUT PE Thu 24 Sep 9.90 11.85 14.108.75

Date Close Open High Low
CALL CE Thu 24 Sep 36.90 19.85 38.1017.70
PUT PE Thu 24 Sep 11.60 14.15 16.6510.35

Date Close Open High Low
CALL CE Thu 24 Sep 33.65 17.80 35.0515.55
PUT PE Thu 24 Sep 13.55 17.15 19.3512.30

Date Close Open High Low
CALL CE Thu 24 Sep 31.05 14.80 32.3013.60
PUT PE Thu 24 Sep 15.70 19.90 22.3014.35

Date Close Open High Low
CALL CE Thu 24 Sep 28.20 13.25 29.4511.25
PUT PE Thu 24 Sep 18.05 22.55 25.3516.70

Date Close Open High Low
CALL CE Thu 24 Sep 25.85 11.95 27.1010.15
PUT PE Thu 24 Sep 20.60 25.70 28.7519.30

Date Close Open High Low
CALL CE Thu 24 Sep 23.50 9.95 24.708.80
PUT PE Thu 24 Sep 23.35 29.00 32.2022.20

Date Close Open High Low
CALL CE Thu 24 Sep 21.40 8.40 22.607.60
PUT PE Thu 24 Sep 26.20 32.65 36.0025.20

Date Close Open High Low
CALL CE Thu 24 Sep 19.50 7.35 20.506.60
PUT PE Thu 24 Sep 29.30 33.70 34.4528.30

Date Close Open High Low
CALL CE Thu 24 Sep 17.65 6.00 18.755.65
PUT PE Thu 24 Sep 32.60 34.85 35.6531.70

Date Close Open High Low
CALL CE Thu 24 Sep 15.95 5.60 17.154.90
PUT PE Thu 24 Sep 35.80 36.00 38.3535.25

Date Close Open High Low
CALL CE Thu 24 Sep 14.85 4.75 15.704.20
PUT PE Thu 24 Sep 39.05 50.55 51.9038.55

Date Close Open High Low
CALL CE Thu 24 Sep 13.25 4.20 14.253.60
PUT PE Thu 24 Sep 52.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 12.05 3.35 12.952.95
PUT PE Thu 24 Sep 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 11.30 5.05 11.702.75
PUT PE Thu 24 Sep 62.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10.15 2.35 10.802.35
PUT PE Thu 24 Sep 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 9.40 2.55 9.802.10
PUT PE Thu 24 Sep 72.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 8.15 1.60 8.901.60
PUT PE Thu 24 Sep 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 7.50 1.80 8.101.70
PUT PE Thu 24 Sep 82.20 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 47.20 29.10 48.3025.95
PUT PE Thu 24 Sep 6.90 8.30 9.805.95

Date Close Open High Low
CALL CE Thu 24 Sep 50.90 32.05 51.9529.15
PUT PE Thu 24 Sep 5.55 6.95 8.054.85

Date Close Open High Low
CALL CE Thu 24 Sep 53.05 37.00 55.0033.30
PUT PE Thu 24 Sep 4.55 5.30 6.453.90

Date Close Open High Low
CALL CE Thu 24 Sep 58.35 39.70 59.4036.55
PUT PE Thu 24 Sep 3.55 4.15 5.153.10

Date Close Open High Low
CALL CE Thu 24 Sep 37.45 0.00 0.000.00
PUT PE Thu 24 Sep 2.75 3.25 4.102.50

Date Close Open High Low
CALL CE Thu 24 Sep 65.70 48.95 67.5545.45
PUT PE Thu 24 Sep 2.15 2.65 3.151.95

Date Close Open High Low
CALL CE Thu 24 Sep 47.20 0.00 0.000.00
PUT PE Thu 24 Sep 1.65 1.95 2.451.50

Date Close Open High Low
CALL CE Thu 24 Sep 72.05 57.50 75.8054.50
PUT PE Thu 24 Sep 1.30 1.45 1.901.15

Date Close Open High Low
CALL CE Thu 24 Sep 57.15 0.00 0.000.00
PUT PE Thu 24 Sep 1.05 1.10 1.400.95

Date Close Open High Low
CALL CE Thu 24 Sep 62.10 0.00 0.000.00
PUT PE Thu 24 Sep 0.85 0.95 1.150.75

Date Close Open High Low
CALL CE Thu 24 Sep 67.05 0.00 0.000.00
PUT PE Thu 24 Sep 0.70 0.85 6.000.60

Date Close Open High Low
CALL CE Thu 24 Sep 72.05 0.00 0.000.00
PUT PE Thu 24 Sep 0.50 0.70 0.700.40

Date Close Open High Low
CALL CE Thu 24 Sep 77.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 82.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 86.95 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 91.95 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 96.95 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 101.90 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 106.90 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 111.85 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Fri October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 23 Fri October Expiry

 

Back to top