ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 282.20 as on 16 Jan, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 302.47
Target up: 292.33
Target up: 288
Target up: 283.67
Target down: 273.53
Target down: 269.2
Target down: 264.87

Date Close Open High Low Volume
16 Fri Jan 2026282.20285.70293.80275.000.15 M
15 Thu Jan 2026281.40287.30291.00272.500.12 M
14 Wed Jan 2026308.60307.00311.60278.100.14 M
13 Tue Jan 2026307.50303.30316.40298.600.15 M
12 Mon Jan 2026285.70293.90305.90285.700.12 M
09 Fri Jan 2026316.90307.00316.90291.500.19 M
08 Thu Jan 2026317.10324.20326.60304.100.15 M
07 Wed Jan 2026302.10312.20323.60302.100.16 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 290 280 300 285
Until yesterday Maximum Call writing has been for strikes: 290 280 300 285

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 285 270
Until yesterday Maximum Put writing has been for strikes: 280 270 275 290

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURAL GAS stays below 299.1, but if it comes above 299.1, then a intra day buy could be more profitable.
If you take a sell trade below 299.1, then use 299.1 as stoploss and 258.4 as target. However if you take a buy trade in NATURAL GAS, then use 299.1 as stoploss and 333 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 9.80 12.95 17.707.95
PUT PE Fri 16 Jan 14.25 11.85 18.058.80

Date Close Open High Low
CALL CE Fri 16 Jan 8.05 10.60 14.956.40
PUT PE Fri 16 Jan 17.45 14.80 21.4511.15

Date Close Open High Low
CALL CE Fri 16 Jan 6.65 8.55 12.604.65
PUT PE Fri 16 Jan 21.10 17.90 25.2013.80

Date Close Open High Low
CALL CE Fri 16 Jan 5.35 7.00 10.504.25
PUT PE Fri 16 Jan 24.95 21.55 29.0016.70

Date Close Open High Low
CALL CE Fri 16 Jan 4.55 5.55 8.753.50
PUT PE Fri 16 Jan 28.65 25.70 33.3520.05

Date Close Open High Low
CALL CE Fri 16 Jan 3.75 4.75 7.302.85
PUT PE Fri 16 Jan 33.45 29.30 38.0023.60

Date Close Open High Low
CALL CE Fri 16 Jan 3.20 3.85 6.102.45
PUT PE Fri 16 Jan 37.10 32.85 42.1027.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 3.00 4.952.00
PUT PE Fri 16 Jan 42.35 37.75 46.9031.30

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 2.75 4.151.65
PUT PE Fri 16 Jan 48.15 40.55 50.7535.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 2.10 3.401.35
PUT PE Fri 16 Jan 51.85 47.35 55.8540.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.95 2.751.10
PUT PE Fri 16 Jan 58.80 49.60 60.0045.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.65 2.250.95
PUT PE Fri 16 Jan 60.90 55.00 63.0049.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.20 1.900.80
PUT PE Fri 16 Jan 58.00 58.05 62.0054.20

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.20 1.550.65
PUT PE Fri 16 Jan 71.55 65.50 74.0058.50

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.05 1.300.55
PUT PE Fri 16 Jan 70.15 67.10 73.0065.70

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.75 0.950.45
PUT PE Fri 16 Jan 80.10 74.50 83.8070.05

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.85 0.900.45
PUT PE Fri 16 Jan 77.75 73.00 83.4573.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.65 0.750.30
PUT PE Fri 16 Jan 83.50 84.65 90.7078.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.90 0.900.35
PUT PE Fri 16 Jan 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.50 0.550.25
PUT PE Fri 16 Jan 92.70 91.00 98.3089.05

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.80 15.25 20.709.80
PUT PE Fri 16 Jan 11.40 9.45 14.906.70

Date Close Open High Low
CALL CE Fri 16 Jan 14.15 17.85 23.9511.85
PUT PE Fri 16 Jan 9.00 7.25 12.004.95

Date Close Open High Low
CALL CE Fri 16 Jan 16.85 21.05 27.5514.25
PUT PE Fri 16 Jan 6.65 5.70 9.253.60

Date Close Open High Low
CALL CE Fri 16 Jan 20.05 24.70 31.8517.05
PUT PE Fri 16 Jan 4.80 4.00 7.002.50

Date Close Open High Low
CALL CE Fri 16 Jan 23.65 28.25 35.5020.25
PUT PE Fri 16 Jan 3.45 3.10 5.251.85

Date Close Open High Low
CALL CE Fri 16 Jan 27.40 32.40 32.4024.35
PUT PE Fri 16 Jan 2.40 2.30 3.851.30

Date Close Open High Low
CALL CE Fri 16 Jan 31.25 36.95 44.3028.00
PUT PE Fri 16 Jan 1.65 1.75 2.701.05

Date Close Open High Low
CALL CE Fri 16 Jan 32.50 31.00 34.0031.00
PUT PE Fri 16 Jan 1.20 1.25 1.950.70

Date Close Open High Low
CALL CE Fri 16 Jan 50.95 56.05 56.0542.55
PUT PE Fri 16 Jan 0.85 0.85 1.350.45

Date Close Open High Low
CALL CE Fri 16 Jan 45.75 44.50 47.0044.50
PUT PE Fri 16 Jan 0.60 0.70 0.900.40

Date Close Open High Low
CALL CE Fri 16 Jan 51.50 50.00 53.0050.00
PUT PE Fri 16 Jan 0.40 0.40 0.700.30

Date Close Open High Low
CALL CE Fri 16 Jan 58.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.45 0.500.25

Date Close Open High Low
CALL CE Fri 16 Jan 63.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Fri 16 Jan 68.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 73.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 78.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.10 0.200.05

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

 

Back to top