ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Tue March Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Tue March Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 292.10 as on 09 Mar, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 337.97
Target up: 315.03
Target up: 307.5
Target up: 299.97
Target down: 277.03
Target down: 269.5
Target down: 261.97

Date Close Open High Low Volume
09 Mon Mar 2026292.10307.40322.90284.900.16 M
06 Fri Mar 2026275.20274.50298.60271.900.13 M
05 Thu Mar 2026269.20275.00277.40269.200.09 M
04 Wed Mar 2026279.30281.00285.60268.200.1 M
03 Tue Mar 2026270.70278.00295.10270.700.1 M
02 Mon Mar 2026260.00266.50282.70260.000.11 M
27 Fri Feb 2026257.00258.50264.40257.000.07 M
26 Thu Feb 2026260.80261.60262.20253.300.07 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Tue March Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 310 320 300 350
Until yesterday Maximum Call writing has been for strikes: 300 280 290 285

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NATURAL GAS might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 280 270 290
Until yesterday Maximum Put writing has been for strikes: 280 270 250 260

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATURAL GAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATURAL GAS stays above 287.6, but if it comes below 287.6, then a intra day sell could be more profitable.
If you take a sell trade below 287.6, then use 287.6 as stoploss and 276.46 as target. However if you take a buy trade in NATURAL GAS, then use 287.6 as stoploss and 300.9 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 20.45 32.10 41.1517.45
PUT PE Mon 09 Mar 24.95 10.05 27.5010.05

Date Close Open High Low
CALL CE Mon 09 Mar 18.85 30.00 39.0016.00
PUT PE Mon 09 Mar 28.45 15.10 30.8514.30

Date Close Open High Low
CALL CE Mon 09 Mar 17.40 27.30 36.9014.60
PUT PE Mon 09 Mar 32.15 16.25 34.6016.25

Date Close Open High Low
CALL CE Mon 09 Mar 16.00 25.05 34.8513.40
PUT PE Mon 09 Mar 35.70 20.20 38.2519.55

Date Close Open High Low
CALL CE Mon 09 Mar 14.75 22.30 33.0012.30
PUT PE Mon 09 Mar 39.55 23.75 42.0023.30

Date Close Open High Low
CALL CE Mon 09 Mar 13.60 19.40 31.2511.35
PUT PE Mon 09 Mar 43.25 26.00 46.0526.00

Date Close Open High Low
CALL CE Mon 09 Mar 12.60 20.00 29.6010.40
PUT PE Mon 09 Mar 47.40 31.50 50.0029.80

Date Close Open High Low
CALL CE Mon 09 Mar 11.80 19.35 28.009.55
PUT PE Mon 09 Mar 51.15 33.95 53.6533.45

Date Close Open High Low
CALL CE Mon 09 Mar 10.95 17.10 26.808.90
PUT PE Mon 09 Mar 55.85 38.30 58.0038.30

Date Close Open High Low
CALL CE Mon 09 Mar 10.35 16.65 25.608.35
PUT PE Mon 09 Mar 59.50 42.15 62.8541.35

Date Close Open High Low
CALL CE Mon 09 Mar 9.70 14.30 24.557.80
PUT PE Mon 09 Mar 56.10 56.05 56.1556.05

Date Close Open High Low
CALL CE Mon 09 Mar 9.05 12.50 23.407.25
PUT PE Mon 09 Mar 68.65 50.35 70.5548.90

Date Close Open High Low
CALL CE Mon 09 Mar 8.40 12.00 22.356.90
PUT PE Mon 09 Mar 61.65 53.55 66.0553.55

Date Close Open High Low
CALL CE Mon 09 Mar 7.95 13.40 21.506.45
PUT PE Mon 09 Mar 65.65 58.35 76.4558.35

Date Close Open High Low
CALL CE Mon 09 Mar 7.40 11.25 20.706.10
PUT PE Mon 09 Mar 72.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 7.10 10.55 19.805.75
PUT PE Mon 09 Mar 76.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 6.70 7.80 19.105.50
PUT PE Mon 09 Mar 78.95 81.95 81.9577.95

Date Close Open High Low
CALL CE Mon 09 Mar 6.50 8.10 18.305.25
PUT PE Mon 09 Mar 81.55 82.30 82.3579.90

Date Close Open High Low
CALL CE Mon 09 Mar 6.15 9.00 17.505.05
PUT PE Mon 09 Mar 90.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 5.85 7.70 16.954.80
PUT PE Mon 09 Mar 95.60 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 22.05 34.75 43.9019.05
PUT PE Mon 09 Mar 21.85 11.30 24.009.05

Date Close Open High Low
CALL CE Mon 09 Mar 24.00 28.00 46.6520.85
PUT PE Mon 09 Mar 18.85 9.05 20.907.95

Date Close Open High Low
CALL CE Mon 09 Mar 26.10 37.00 50.0022.85
PUT PE Mon 09 Mar 15.95 7.55 17.856.35

Date Close Open High Low
CALL CE Mon 09 Mar 28.40 44.00 53.8525.20
PUT PE Mon 09 Mar 13.50 5.95 15.205.00

Date Close Open High Low
CALL CE Mon 09 Mar 31.25 41.00 57.2027.70
PUT PE Mon 09 Mar 11.15 5.15 12.804.05

Date Close Open High Low
CALL CE Mon 09 Mar 34.45 52.10 61.5530.80
PUT PE Mon 09 Mar 9.15 4.80 10.753.25

Date Close Open High Low
CALL CE Mon 09 Mar 37.65 56.45 66.0534.00
PUT PE Mon 09 Mar 7.60 3.45 8.902.50

Date Close Open High Low
CALL CE Mon 09 Mar 41.15 65.00 71.9038.70
PUT PE Mon 09 Mar 6.20 2.05 7.302.05

Date Close Open High Low
CALL CE Mon 09 Mar 45.50 65.15 75.0041.10
PUT PE Mon 09 Mar 4.95 2.50 6.001.85

Date Close Open High Low
CALL CE Mon 09 Mar 49.50 69.80 80.4544.05
PUT PE Mon 09 Mar 3.95 3.00 4.851.45

Date Close Open High Low
CALL CE Mon 09 Mar 49.85 77.95 83.5048.60
PUT PE Mon 09 Mar 3.10 2.35 3.851.15

Date Close Open High Low
CALL CE Mon 09 Mar 75.00 75.00 75.0075.00
PUT PE Mon 09 Mar 2.65 1.60 3.201.40

Date Close Open High Low
CALL CE Mon 09 Mar 62.55 86.25 90.5059.50
PUT PE Mon 09 Mar 2.10 1.45 2.550.95

Date Close Open High Low
CALL CE Mon 09 Mar 66.45 64.35 68.7064.25
PUT PE Mon 09 Mar 1.90 1.25 2.200.90

Date Close Open High Low
CALL CE Mon 09 Mar 81.85 86.20 86.2079.75
PUT PE Mon 09 Mar 1.50 0.80 1.750.75

Date Close Open High Low
CALL CE Mon 09 Mar 81.00 0.00 0.000.00
PUT PE Mon 09 Mar 1.40 0.75 1.600.60

Date Close Open High Low
CALL CE Mon 09 Mar 61.85 0.00 0.000.00
PUT PE Mon 09 Mar 1.10 0.70 1.300.55

Date Close Open High Low
CALL CE Mon 09 Mar 90.65 0.00 0.000.00
PUT PE Mon 09 Mar 1.00 0.80 1.150.55

Date Close Open High Low
CALL CE Mon 09 Mar 95.50 0.00 0.000.00
PUT PE Mon 09 Mar 0.85 0.55 1.000.45

Date Close Open High Low
CALL CE Mon 09 Mar 100.45 0.00 0.000.00
PUT PE Mon 09 Mar 0.65 0.40 0.850.40

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Tue March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 24 Tue March Expiry

 

Back to top