ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Fri May Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Fri May Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 277.00 as on 12 May, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 288.53
Target up: 282.77
Target up: 279.35
Target down: 275.93
Target down: 270.17
Target down: 266.75
Target down: 263.33

Date Close Open High Low Volume
12 Tue May 2026277.00279.30281.70269.100.09 M
11 Mon May 2026260.40262.70278.10260.400.11 M
08 Fri May 2026262.40262.60269.20260.200.1 M
07 Thu May 2026259.80258.50266.00253.100.12 M
06 Wed May 2026265.90267.00267.00255.600.1 M
05 Tue May 2026272.20272.00273.90265.000.11 M
04 Mon May 2026264.80267.00276.10264.500.12 M
01 Fri May 2026263.50264.60269.40261.800.07 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Fri May Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 280 275 270 290
Until yesterday Maximum Call writing has been for strikes: 270 275 280 265

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NATURAL GAS might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 270 275 280 265
Until yesterday Maximum Put writing has been for strikes: 270 265 260 275

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for NATURAL GAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.8, for a target of 265.2 or 254.73

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 6.50 10.00 11.905.70
PUT PE Tue 12 May 15.70 11.45 16.8010.30

Date Close Open High Low
CALL CE Tue 12 May 5.00 8.00 9.504.50
PUT PE Tue 12 May 18.85 14.45 20.3513.00

Date Close Open High Low
CALL CE Tue 12 May 3.90 6.20 7.603.45
PUT PE Tue 12 May 22.90 17.70 24.3516.15

Date Close Open High Low
CALL CE Tue 12 May 3.05 5.05 6.002.60
PUT PE Tue 12 May 27.00 21.40 28.5519.55

Date Close Open High Low
CALL CE Tue 12 May 2.45 4.00 4.802.10
PUT PE Tue 12 May 31.30 25.05 32.7023.30

Date Close Open High Low
CALL CE Tue 12 May 1.90 2.90 3.901.65
PUT PE Tue 12 May 28.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.55 2.35 3.151.35
PUT PE Tue 12 May 36.70 33.40 41.4032.50

Date Close Open High Low
CALL CE Tue 12 May 1.25 2.15 2.501.10
PUT PE Tue 12 May 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.00 1.55 2.100.90
PUT PE Tue 12 May 48.70 42.00 51.7042.00

Date Close Open High Low
CALL CE Tue 12 May 0.90 1.65 1.700.75
PUT PE Tue 12 May 47.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.80 1.15 1.450.65
PUT PE Tue 12 May 54.15 54.15 54.1554.15

Date Close Open High Low
CALL CE Tue 12 May 0.65 1.15 1.200.55
PUT PE Tue 12 May 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.60 0.90 1.000.50
PUT PE Tue 12 May 62.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.60 0.30 0.950.30
PUT PE Tue 12 May 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.50 0.75 0.800.40
PUT PE Tue 12 May 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.50 0.60 0.800.35
PUT PE Tue 12 May 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.40 0.55 0.600.30
PUT PE Tue 12 May 82.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.35 0.35 0.400.25
PUT PE Tue 12 May 87.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.30 0.50 0.500.25
PUT PE Tue 12 May 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.25 0.00 0.000.00
PUT PE Tue 12 May 97.25 0.00 0.000.00

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 8.30 12.35 14.507.55
PUT PE Tue 12 May 12.55 8.90 13.558.05

Date Close Open High Low
CALL CE Tue 12 May 10.45 15.45 17.609.60
PUT PE Tue 12 May 9.80 7.40 10.706.15

Date Close Open High Low
CALL CE Tue 12 May 13.30 18.95 21.0012.25
PUT PE Tue 12 May 7.45 5.10 8.254.60

Date Close Open High Low
CALL CE Tue 12 May 16.45 22.40 24.8015.30
PUT PE Tue 12 May 5.75 3.70 6.303.40

Date Close Open High Low
CALL CE Tue 12 May 20.00 26.75 28.5018.70
PUT PE Tue 12 May 4.20 2.90 4.702.50

Date Close Open High Low
CALL CE Tue 12 May 24.05 31.10 33.2522.50
PUT PE Tue 12 May 3.05 2.30 3.501.90

Date Close Open High Low
CALL CE Tue 12 May 27.65 35.55 37.0526.50
PUT PE Tue 12 May 2.20 1.55 2.551.40

Date Close Open High Low
CALL CE Tue 12 May 32.65 40.65 42.2531.00
PUT PE Tue 12 May 1.60 1.20 1.901.05

Date Close Open High Low
CALL CE Tue 12 May 35.40 0.00 0.000.00
PUT PE Tue 12 May 1.00 0.90 1.450.60

Date Close Open High Low
CALL CE Tue 12 May 41.55 49.50 51.8040.25
PUT PE Tue 12 May 0.95 0.75 1.100.65

Date Close Open High Low
CALL CE Tue 12 May 52.55 0.00 0.000.00
PUT PE Tue 12 May 0.75 0.60 0.850.50

Date Close Open High Low
CALL CE Tue 12 May 51.40 60.00 61.0550.50
PUT PE Tue 12 May 0.55 0.50 0.650.40

Date Close Open High Low
CALL CE Tue 12 May 62.50 0.00 0.000.00
PUT PE Tue 12 May 0.50 0.40 0.550.35

Date Close Open High Low
CALL CE Tue 12 May 52.25 50.90 65.5050.90
PUT PE Tue 12 May 0.35 0.35 0.450.30

Date Close Open High Low
CALL CE Tue 12 May 72.45 0.00 0.000.00
PUT PE Tue 12 May 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Tue 12 May 77.45 0.00 0.000.00
PUT PE Tue 12 May 0.25 0.25 0.300.25

Date Close Open High Low
CALL CE Tue 12 May 82.45 0.00 0.000.00
PUT PE Tue 12 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 87.45 0.00 0.000.00
PUT PE Tue 12 May 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 12 May 92.45 0.00 0.000.00
PUT PE Tue 12 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 97.45 0.00 0.000.00
PUT PE Tue 12 May 0.05 0.00 0.000.00

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Fri May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Fri May Expiry

 

Back to top