ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NATURAL GAS NATURALGAS

0   NATURALGAS Most Active Call Put Options

NATURALGAS SPOT Price: 281.30 as on 20 Jan, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 389.83
Target up: 335.57
Target up: 322
Target up: 308.43
Target down: 254.17
Target down: 240.6
Target down: 227.03

Date Close Open High Low Volume
20 Tue Jan 2026281.30324.70362.70281.300.14 M
19 Mon Jan 2026281.30283.70337.90281.300.18 M
16 Fri Jan 2026282.20285.70293.80275.000.15 M
15 Thu Jan 2026281.40287.30291.00272.500.12 M
14 Wed Jan 2026308.60307.00311.60278.100.14 M
13 Tue Jan 2026307.50303.30316.40298.600.15 M
12 Mon Jan 2026285.70293.90305.90285.700.12 M
09 Fri Jan 2026316.90307.00316.90291.500.19 M
Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

NATURALGAS Option Chain Data Analysis for NATURAL GAS NATURALGAS option chain

Maximum Call writing has been for strikes: 350 360 340 355
Until yesterday Maximum Call writing has been for strikes: 330 320 340 350

Open Interest of Call writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NATURAL GAS might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 340 350 330 320
Until yesterday Maximum Put writing has been for strikes: 310 300 320 330

Open Interest of PUT writers for the options of NATURAL GAS NATURALGAS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NATURAL GAS might not be profitable.

NATURALGAS Option Chain Price Analysis for NATURAL GAS NATURALGAS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATURAL GAS NATURALGAS at this time.

It appears as if NATURAL GAS NATURALGAS gave a large move recently.

Stock of NATURAL GAS (NATURALGAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NATURAL GAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATURAL GAS stays below 289.4, but if it comes above 289.4, then a intra day buy could be more profitable.
If you take a sell trade below 289.4, then use 289.4 as stoploss and 245.9 as target. However if you take a buy trade in NATURAL GAS, then use 289.4 as stoploss and 325.55 as target.

NATURAL GAS NATURALGAS Option Chain, OTM CE, ITM PE

Below is full option chain of NATURAL GAS for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 66.70 41.55 78.1040.10
PUT PE Tue 20 Jan 0.65 1.90 2.250.50

Date Close Open High Low
CALL CE Tue 20 Jan 62.70 37.15 74.0035.95
PUT PE Tue 20 Jan 0.85 2.00 3.000.65

Date Close Open High Low
CALL CE Tue 20 Jan 56.15 32.85 69.4531.55
PUT PE Tue 20 Jan 0.90 3.30 3.850.70

Date Close Open High Low
CALL CE Tue 20 Jan 51.65 40.00 64.7527.85
PUT PE Tue 20 Jan 1.25 4.05 5.001.05

Date Close Open High Low
CALL CE Tue 20 Jan 46.75 25.25 59.3524.40
PUT PE Tue 20 Jan 1.50 5.55 6.351.30

Date Close Open High Low
CALL CE Tue 20 Jan 42.80 21.35 55.5520.95
PUT PE Tue 20 Jan 2.15 6.85 8.051.70

Date Close Open High Low
CALL CE Tue 20 Jan 37.25 18.40 50.4517.90
PUT PE Tue 20 Jan 2.65 8.50 10.002.25

Date Close Open High Low
CALL CE Tue 20 Jan 34.15 16.45 46.7515.10
PUT PE Tue 20 Jan 3.35 10.70 12.202.85

Date Close Open High Low
CALL CE Tue 20 Jan 29.90 12.55 42.5012.50
PUT PE Tue 20 Jan 4.40 14.40 14.753.50

Date Close Open High Low
CALL CE Tue 20 Jan 26.15 15.30 38.609.80
PUT PE Tue 20 Jan 5.45 13.50 17.754.50

Date Close Open High Low
CALL CE Tue 20 Jan 23.20 9.15 35.258.65
PUT PE Tue 20 Jan 7.20 19.95 21.405.85

Date Close Open High Low
CALL CE Tue 20 Jan 20.20 9.05 31.806.40
PUT PE Tue 20 Jan 9.10 21.95 24.557.65

Date Close Open High Low
CALL CE Tue 20 Jan 17.60 6.95 28.905.85
PUT PE Tue 20 Jan 11.40 22.25 28.009.65

Date Close Open High Low
CALL CE Tue 20 Jan 15.20 9.60 26.004.50
PUT PE Tue 20 Jan 13.85 29.25 38.7511.95

Date Close Open High Low
CALL CE Tue 20 Jan 13.15 4.75 23.504.05
PUT PE Tue 20 Jan 16.85 35.05 36.0014.50

Date Close Open High Low
CALL CE Tue 20 Jan 11.10 3.95 21.003.10
PUT PE Tue 20 Jan 19.85 40.45 40.4517.35

Date Close Open High Low
CALL CE Tue 20 Jan 9.50 3.15 18.852.60
PUT PE Tue 20 Jan 23.00 44.25 44.6020.20

Date Close Open High Low
CALL CE Tue 20 Jan 8.05 2.75 16.852.00
PUT PE Tue 20 Jan 26.65 48.40 49.3523.05

Date Close Open High Low
CALL CE Tue 20 Jan 6.85 2.15 14.801.75
PUT PE Tue 20 Jan 30.50 47.00 47.0026.55

Date Close Open High Low
CALL CE Tue 20 Jan 5.75 2.00 13.201.45
PUT PE Tue 20 Jan 34.10 57.20 58.7029.60

NATURAL GAS NATURALGAS Option Chain, ITM CE, OTM PE

Below is full option chain of NATURAL GAS for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 71.65 39.80 85.0539.80
PUT PE Tue 20 Jan 0.55 1.20 1.700.45

Date Close Open High Low
CALL CE Tue 20 Jan 76.95 51.40 81.2049.85
PUT PE Tue 20 Jan 0.40 1.10 1.400.25

Date Close Open High Low
CALL CE Tue 20 Jan 80.75 56.00 92.0554.85
PUT PE Tue 20 Jan 0.35 0.80 1.100.25

Date Close Open High Low
CALL CE Tue 20 Jan 67.85 60.50 80.0060.50
PUT PE Tue 20 Jan 0.25 0.50 0.750.15

Date Close Open High Low
CALL CE Tue 20 Jan 91.70 65.00 101.2565.00
PUT PE Tue 20 Jan 0.25 0.45 0.600.15

Date Close Open High Low
CALL CE Tue 20 Jan 59.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.20 0.500.15

Date Close Open High Low
CALL CE Tue 20 Jan 76.15 75.05 77.1574.90
PUT PE Tue 20 Jan 0.20 0.25 0.400.15

Date Close Open High Low
CALL CE Tue 20 Jan 98.00 98.00 98.0098.00
PUT PE Tue 20 Jan 0.20 0.25 0.500.15

Date Close Open High Low
CALL CE Tue 20 Jan 76.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.25 0.350.10

Date Close Open High Low
CALL CE Tue 20 Jan 97.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Tue 20 Jan 102.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 107.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 20 Jan 112.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Tue 20 Jan 117.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 122.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 127.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.10 0.150.05

Videos related to: Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATURALGAS (target) price & Options chain analysis (NATURAL GAS) Option chain analysis (NATURALGAS) 22 Thu January Expiry

 

Back to top