ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

NATURALGAS Call Put options target price & charts for NATURAL GAS

NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY

0   NATURALGAS Most Active Call Put Options If you want a more indepth option chain analysis of NATURAL GAS, then click here

 

Available expiries for NATURALGAS

NATURALGAS Expiry as on: 23 Dec, 2025. View: 21 Feb, 2022 24 Mar, 2022 22 Apr, 2022 23 May, 2022 23 Jun, 2022 22 Jul, 2022 24 Aug, 2022 23 Sep, 2022 21 Oct, 2022 23 Nov, 2022 23 Dec, 2022 23 Jan, 2023 21 Feb, 2023 24 Mar, 2023 21 Apr, 2023 23 May, 2023 23 Jun, 2023 24 Jul, 2023 24 Aug, 2023 22 Sep, 2023 24 Oct, 2023 23 Nov, 2023 21 Dec, 2023 23 Jan, 2024 22 Feb, 2024 21 Mar, 2024 23 Apr, 2024 24 May, 2024 21 Jun, 2024 24 Jul, 2024 23 Aug, 2024 23 Sep, 2024 24 Oct, 2024 21 Nov, 2024 23 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 20 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026

NATURALGAS SPOT Price: 316.90 as on 09 Jan, 2026

NATURAL GAS (NATURALGAS) target & price

NATURALGAS Target Price
Target up: 333.83
Target up: 329.6
Target up: 325.37
Target down: 308.43
Target down: 304.2
Target down: 299.97
Target down: 283.03

Date Close Open High Low Volume
09 Fri Jan 2026316.90307.00316.90291.500.19 M
08 Thu Jan 2026317.10324.20326.60304.100.15 M
07 Wed Jan 2026302.10312.20323.60302.100.16 M
06 Tue Jan 2026318.00313.70318.00301.900.12 M
05 Mon Jan 2026326.10327.60327.60304.400.14 M
02 Fri Jan 2026331.40328.10334.70322.400.13 M
01 Thu Jan 2026331.40333.20335.60317.100.03 M
31 Wed Dec 2025357.30360.00360.00334.000.11 M
NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Maximum CALL writing has been for strikes: 370 375 380 These will serve as resistance

Maximum PUT writing has been for strikes: 370 360 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 340 345 350

Put to Call Ratio (PCR) has decreased for strikes: 300 305 310 315

NATURALGAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202555.55-91.54%0.05-86.72%49.58
Mon 22 Dec, 202530.701766.06%0.302.97%31.56
Fri 19 Dec, 202534.802625%0.60206.97%572.01
Thu 18 Dec, 202549.70-0.856.77%5077.75
Wed 17 Dec, 202537.70-0.90-35.56%-
Tue 16 Dec, 202550.80-2.0589.8%-
Mon 15 Dec, 202557.90-1.45-0.1%-
Fri 12 Dec, 202562.60-1.70219.71%-
Thu 11 Dec, 2025100.50-1.60112.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202536.00-81.52%0.05-87.07%105.79
Mon 22 Dec, 202525.709100%0.406.57%151.23
Fri 19 Dec, 202532.35-0.95431.13%13055.25
Thu 18 Dec, 202540.650%1.25-43.95%-
Wed 17 Dec, 202540.65-1.25-25.15%8770
Tue 16 Dec, 202546.25-2.75270.35%-
Mon 15 Dec, 202557.400%1.95-15.64%-
Fri 12 Dec, 202557.4025%2.05130.56%1500
Thu 11 Dec, 202599.10-1.90146.44%813.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202550.30-88.54%0.05-75.75%16.27
Mon 22 Dec, 202521.1563.73%0.7031.17%7.69
Fri 19 Dec, 202528.552387.64%1.50244.02%9.6
Thu 18 Dec, 202527.90-64.48%1.90-19.08%69.39
Wed 17 Dec, 202534.6023.03%1.75-31.27%30.46
Tue 16 Dec, 202529.55-3.65203.25%54.52
Mon 15 Dec, 202549.05-2.456.34%-
Fri 12 Dec, 202553.75-2.5556.55%-
Thu 11 Dec, 202590.65-2.2553.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202544.45-91.34%0.05-57.6%23.88
Mon 22 Dec, 202516.4094.56%1.2557.08%4.88
Fri 19 Dec, 202524.253079.26%2.20350.27%6.04
Thu 18 Dec, 202523.70-74.5%2.75-43.76%42.66
Wed 17 Dec, 202530.4071.92%2.500.15%19.34
Tue 16 Dec, 202526.60-4.85128.41%33.21
Mon 15 Dec, 202544.80-3.1031.57%-
Fri 12 Dec, 202549.50-3.25221.07%-
Thu 11 Dec, 202585.75-2.7594.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202541.70-85.42%0.05-49.51%8.38
Mon 22 Dec, 202512.65120.36%2.3074.2%2.42
Fri 19 Dec, 202520.301766.82%3.25221.38%3.06
Thu 18 Dec, 202520.00-64.92%3.95-16.92%17.79
Wed 17 Dec, 202526.05-43.26%3.45-1.83%7.51
Tue 16 Dec, 202522.2011450%6.3572.09%4.34
Mon 15 Dec, 202533.501240%4.1020.19%291.31
Fri 12 Dec, 202537.75-4.10108.72%3247.7
Thu 11 Dec, 202580.90-3.3526.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202535.60-76.22%0.05-34.86%4.09
Mon 22 Dec, 20258.95133.22%3.7048.23%1.49
Fri 19 Dec, 202516.802262.23%4.65354.84%2.35
Thu 18 Dec, 202516.75-78.12%5.60-11.47%12.19
Wed 17 Dec, 202522.50-9.58%4.70-7.64%3.01
Tue 16 Dec, 202519.106368.02%8.2579.43%2.95
Mon 15 Dec, 202530.20212.66%5.2026.14%106.32
Fri 12 Dec, 202535.55-5.10173.54%263.53
Thu 11 Dec, 202576.10-4.15154.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202530.60-51.11%0.0517.11%2.88
Mon 22 Dec, 20256.30-4.86%5.850.6%1.2
Fri 19 Dec, 202513.551101.87%6.40226.51%1.14
Thu 18 Dec, 202513.75-64.07%7.65-2.27%4.19
Wed 17 Dec, 202519.20-6.5%6.35-11.14%1.54
Tue 16 Dec, 202516.20777.39%10.4573.74%1.62
Mon 15 Dec, 202526.50228.28%6.7011.68%8.18
Fri 12 Dec, 202532.35577%6.4096.3%24.04
Thu 11 Dec, 202536.5596.45%5.2026.38%82.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202524.9024.42%0.05128.05%1.84
Mon 22 Dec, 20254.55-12.36%8.653.77%1.01
Fri 19 Dec, 202510.80662.39%8.70133.93%0.85
Thu 18 Dec, 202511.20-56.33%10.10-10.53%2.77
Wed 17 Dec, 202516.10-13.33%8.35-7.68%1.35
Tue 16 Dec, 202513.851170.17%12.90211.53%1.27
Mon 15 Dec, 202523.45272.17%8.407.1%5.17
Fri 12 Dec, 202528.7578050%8.00146.33%17.97
Thu 11 Dec, 202526.00-6.45121.74%5702
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202520.3578.21%0.05156.35%1.25
Mon 22 Dec, 20253.0532.79%12.35111.33%0.87
Fri 19 Dec, 20258.60144.82%11.40-21.29%0.54
Thu 18 Dec, 20259.10-60.93%13.00-16.11%1.7
Wed 17 Dec, 202513.6564.52%10.8540.18%0.79
Tue 16 Dec, 202511.55472.85%15.75109.64%0.93
Mon 15 Dec, 202520.45165.2%10.6512.04%2.53
Fri 12 Dec, 202526.005003.37%9.9050.34%5.99
Thu 11 Dec, 202529.40-7.9575.13%203.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202515.0598.83%0.05186.72%0.94
Mon 22 Dec, 20252.05134.04%16.05440.94%0.65
Fri 19 Dec, 20256.7020.57%14.65-73.12%0.28
Thu 18 Dec, 20257.35-24.67%16.2074.17%1.27
Wed 17 Dec, 202511.40125.12%13.6069.57%0.55
Tue 16 Dec, 20259.8081.97%18.85-25.72%0.73
Mon 15 Dec, 202517.95136.8%13.0028.12%1.78
Fri 12 Dec, 202523.0585193.33%12.1575.09%3.3
Thu 11 Dec, 202524.95-9.80147.91%1606.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20259.75135.95%0.05299.4%0.82
Mon 22 Dec, 20251.50147.51%20.85395.02%0.48
Fri 19 Dec, 20255.25-39.29%18.10-83.29%0.24
Thu 18 Dec, 20255.85102.61%19.75337.49%0.88
Wed 17 Dec, 20259.4043.67%16.6015.07%0.41
Tue 16 Dec, 20258.15-17.89%22.30-64.1%0.51
Mon 15 Dec, 202515.7098.44%15.6518.14%1.16
Fri 12 Dec, 202520.501001.53%14.5071.94%1.95
Thu 11 Dec, 202523.253944.44%11.9554.72%12.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20254.35364.06%0.15787.34%0.55
Mon 22 Dec, 20251.10114.41%25.00631.85%0.29
Fri 19 Dec, 20254.10-52.69%22.00-92.96%0.09
Thu 18 Dec, 20254.70163.78%23.50489.71%0.57
Wed 17 Dec, 20257.8052.48%19.9025.09%0.26
Tue 16 Dec, 20256.90-47.14%26.00-81.18%0.31
Mon 15 Dec, 202513.6547.97%18.65-3.41%0.87
Fri 12 Dec, 202518.305763.88%17.1587.05%1.34
Thu 11 Dec, 202520.4039900%14.4028.57%42.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.35220.22%1.25499.58%0.33
Mon 22 Dec, 20250.8062.63%30.10379.77%0.18
Fri 19 Dec, 20253.20-43.89%25.85-90.99%0.06
Thu 18 Dec, 20253.70143.5%27.55429.34%0.38
Wed 17 Dec, 20256.4514.7%23.60-5.42%0.17
Tue 16 Dec, 20255.60-20.9%29.60-76.75%0.21
Mon 15 Dec, 202511.80-26.09%21.75-42.84%0.71
Fri 12 Dec, 202516.25485.18%19.8538.75%0.92
Thu 11 Dec, 202518.25939.15%17.0535.74%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05171.21%4.40424.55%0.19
Mon 22 Dec, 20250.6085.5%33.952484.12%0.1
Fri 19 Dec, 20252.45-44.81%30.50-98%0.01
Thu 18 Dec, 20253.05105.68%31.80864.69%0.19
Wed 17 Dec, 20255.4027.24%27.55-46.81%0.04
Tue 16 Dec, 20254.70-12.38%33.55-77.31%0.1
Mon 15 Dec, 202510.20-39.82%25.20-65.04%0.38
Fri 12 Dec, 202514.35329.09%22.90-21.09%0.66
Thu 11 Dec, 202516.155176.23%19.8563.72%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.0512.72%9.40240.15%0.15
Mon 22 Dec, 20250.4063.18%38.95601.19%0.05
Fri 19 Dec, 20251.95-30.23%35.00-93.34%0.01
Thu 18 Dec, 20252.5064.82%36.35286.49%0.12
Wed 17 Dec, 20254.4516.7%31.959.29%0.05
Tue 16 Dec, 20253.906.53%38.45-79.63%0.05
Mon 15 Dec, 20258.75-33.52%28.75-52.97%0.28
Fri 12 Dec, 202512.5574.13%26.00-66.45%0.4
Thu 11 Dec, 202514.15685.06%23.0033.2%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.0510.09%13.90386.12%0.06
Mon 22 Dec, 20250.25134.51%46.60159.26%0.01
Fri 19 Dec, 20251.50-69.22%39.25-91.1%0.01
Thu 18 Dec, 20252.0090.31%41.901067.03%0.04
Wed 17 Dec, 20253.7521.79%35.85-50.27%0.01
Tue 16 Dec, 20253.40-3.36%41.70-80.05%0.02
Mon 15 Dec, 20257.50-23.69%32.45-67.96%0.08
Fri 12 Dec, 202511.1028.69%29.70-87.23%0.2
Thu 11 Dec, 202512.60338.69%26.3525.26%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-50.02%18.7070.56%0.07
Mon 22 Dec, 20250.2587.4%48.30134.12%0.02
Fri 19 Dec, 20251.25-51.66%44.95-78.23%0.02
Thu 18 Dec, 20251.6098.62%45.55375.86%0.04
Wed 17 Dec, 20253.104.81%40.40-53.54%0.01
Tue 16 Dec, 20252.85-16.28%47.50-63.76%0.03
Mon 15 Dec, 20256.60-27.14%36.55-57.82%0.08
Fri 12 Dec, 20259.755.02%33.15-89.15%0.13
Thu 11 Dec, 202511.1065.69%30.05-1.23%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-56.72%23.05106.56%0.04
Mon 22 Dec, 20250.1550.14%59.4582.09%0.01
Fri 19 Dec, 20251.05-68.08%51.35-67.32%0.01
Thu 18 Dec, 20251.35253.33%50.05-12.77%0.01
Wed 17 Dec, 20252.6524.41%45.10-69.36%0.02
Tue 16 Dec, 20252.35-57.29%49.90209.27%0.1
Mon 15 Dec, 20255.80-36.35%40.50-86.13%0.01
Fri 12 Dec, 20258.65-21.04%37.10-95.62%0.06
Thu 11 Dec, 20259.951.42%33.45-17.08%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-74.26%31.2083.27%0.05
Mon 22 Dec, 20250.2056.95%60.6541.62%0.01
Fri 19 Dec, 20250.90-57.74%53.45-69.33%0.01
Thu 18 Dec, 20251.10235.11%55.0524.78%0.01
Wed 17 Dec, 20252.20-7.84%49.85-56.07%0.03
Tue 16 Dec, 20252.15-49.07%53.9543.72%0.06
Mon 15 Dec, 20255.05-17.7%44.90-76.76%0.02
Fri 12 Dec, 20257.55-40.51%41.20-94.35%0.08
Thu 11 Dec, 20258.75-22.69%37.25-36.65%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-79.58%37.45442.86%0.1
Mon 22 Dec, 20250.2069.19%67.80-6.67%0
Fri 19 Dec, 20250.65-57.3%60.00-19.64%0.01
Thu 18 Dec, 20251.00193.3%50.55-18.84%0
Wed 17 Dec, 20252.00-17.57%54.20-68.64%0.01
Tue 16 Dec, 20251.80-43.83%59.50-8.71%0.04
Mon 15 Dec, 20254.50-35.15%49.75-38.05%0.02
Fri 12 Dec, 20256.70-50.56%45.90-97.85%0.02
Thu 11 Dec, 20257.75-42.77%41.25-59.77%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-78.83%40.9035.43%0.13
Mon 22 Dec, 20250.1566.56%71.5014.16%0.02
Fri 19 Dec, 20250.55-46.32%64.45-41.6%0.03
Thu 18 Dec, 20250.8093.27%64.00-13.41%0.03
Wed 17 Dec, 20251.70-21.75%59.5018.12%0.06
Tue 16 Dec, 20251.60-30.51%66.5053.29%0.04
Mon 15 Dec, 20253.90-26.86%54.80-73.77%0.02
Fri 12 Dec, 20255.90-44.05%50.20-91.03%0.05
Thu 11 Dec, 20256.90-20.41%45.45-50.9%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-78.98%45.4011.94%0.05
Mon 22 Dec, 20250.1544.52%77.05191.3%0.01
Fri 19 Dec, 20250.45-36.59%74.25-47.73%0
Thu 18 Dec, 20250.70121.39%57.90780%0.01
Wed 17 Dec, 20251.50-31.08%67.70-96.67%0
Tue 16 Dec, 20251.45-12.47%69.7059.57%0.03
Mon 15 Dec, 20253.65-47.59%60.20-68.87%0.01
Fri 12 Dec, 20255.20-50.27%55.10-94.07%0.03
Thu 11 Dec, 20256.10-26.31%49.70-43.68%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-73.96%48.5083.78%0.18
Mon 22 Dec, 20250.10-20.73%81.4048%0.03
Fri 19 Dec, 20250.40-42.12%75.054.9%0.01
Thu 18 Dec, 20250.60119.83%74.85-51.19%0.01
Wed 17 Dec, 20251.25-26.84%68.55-48.32%0.03
Tue 16 Dec, 20251.15-7.84%75.85141.28%0.05
Mon 15 Dec, 20253.20-44.25%63.55-70.48%0.02
Fri 12 Dec, 20254.65-52.97%58.70-86.19%0.03
Thu 11 Dec, 20255.45-13.54%54.15-46.59%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-59.93%54.80319.23%0.05
Mon 22 Dec, 20250.1047.64%88.25-23.53%0
Fri 19 Dec, 20250.35-57.32%83.15-2.86%0.01
Thu 18 Dec, 20250.50139.5%74.3059.09%0
Wed 17 Dec, 20251.10-11.68%72.70-54.17%0.01
Tue 16 Dec, 20251.05-11.24%78.3560%0.01
Mon 15 Dec, 20252.90-52.37%69.60-89.58%0.01
Fri 12 Dec, 20254.30-57.1%65.15-84.83%0.03
Thu 11 Dec, 20254.900.13%58.90-23.83%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-91.07%60.2022.04%0.43
Mon 22 Dec, 20250.05-16.86%93.60-33.78%0.03
Fri 19 Dec, 20250.25-48.96%84.0536.03%0.04
Thu 18 Dec, 20250.40130.18%77.90-5.88%0.01
Wed 17 Dec, 20250.95-19.18%77.25-15.99%0.04
Tue 16 Dec, 20250.8512.29%84.40134.01%0.03
Mon 15 Dec, 20252.60-42.74%72.95-79.09%0.02
Fri 12 Dec, 20253.80-61.4%67.05-59.67%0.05
Thu 11 Dec, 20254.40-6.99%63.55-61.04%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-78.04%70.40173.68%0.19
Mon 22 Dec, 20250.1096.34%94.40-0.02
Fri 19 Dec, 20250.20-68.6%74.150%-
Thu 18 Dec, 20250.35104.34%74.15200%0
Wed 17 Dec, 20250.75-19.43%82.30-81.82%0
Tue 16 Dec, 20250.85-7.86%88.20-52.17%0
Mon 15 Dec, 20252.25-46.54%77.75-77.88%0.01
Fri 12 Dec, 20253.35-63.05%75.60-52.94%0.02
Thu 11 Dec, 20254.00-29.25%67.40-73.97%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-85.8%71.85188.51%0.21
Mon 22 Dec, 20250.05-7.07%99.85-19.13%0.01
Fri 19 Dec, 20250.25-26.48%92.7035.56%0.01
Thu 18 Dec, 20250.3578.77%93.7013.45%0.01
Wed 17 Dec, 20250.75-5.9%85.90-74.46%0.01
Tue 16 Dec, 20250.75-27.04%91.75189.44%0.04
Mon 15 Dec, 20252.00-14.95%82.15-73.08%0.01
Fri 12 Dec, 20253.10-42.28%76.90-54.04%0.03
Thu 11 Dec, 20253.55-34.64%72.30-31.16%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-71.83%73.90209.68%0.21
Mon 22 Dec, 20250.05-11.53%102.1510.71%0.02
Fri 19 Dec, 20250.20-53.46%101.95-85.03%0.02
Thu 18 Dec, 20250.30155.66%84.901338.46%0.05
Wed 17 Dec, 20250.70-49.14%93.80-82.89%0.01
Tue 16 Dec, 20250.70-12.04%97.45985.71%0.03
Mon 15 Dec, 20251.90-16.98%79.55-90.14%0
Fri 12 Dec, 20252.75-60.71%84.75-39.32%0.02
Thu 11 Dec, 20253.15-18.36%76.05-80.66%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.051.1%81.15140.37%0.09
Mon 22 Dec, 20250.10-20.11%110.1549.32%0.04
Fri 19 Dec, 20250.15-78.08%109.50-42.52%0.02
Thu 18 Dec, 20250.25159.2%97.55408%0.01
Wed 17 Dec, 20250.60-33.66%97.55-79.67%0
Tue 16 Dec, 20250.60-7.93%105.25115.79%0.01
Mon 15 Dec, 20251.70-31.11%92.75-75.54%0.01
Fri 12 Dec, 20252.45-31.76%89.50-49.46%0.02
Thu 11 Dec, 20252.85-27.06%81.05-65%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-47.51%89.50-20%0.05
Mon 22 Dec, 20250.10-52.79%106.9517.65%0.03
Fri 19 Dec, 20250.15-47.15%113.30100%0.01
Thu 18 Dec, 20250.2563.01%96.65183.33%0
Wed 17 Dec, 20250.50-7.77%107.00-77.78%0
Tue 16 Dec, 20250.5558.49%110.40800%0.01
Mon 15 Dec, 20251.55-51.79%93.60-94.23%0
Fri 12 Dec, 20252.25-32.35%92.4573.33%0.01
Thu 11 Dec, 20252.55-50.96%84.35-84.77%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-62.93%90.20206.67%0.23
Mon 22 Dec, 20250.05-63.36%125.90104.55%0.03
Fri 19 Dec, 20250.10-45.72%119.25-83.33%0.01
Thu 18 Dec, 20250.20140.46%113.70180.85%0.02
Wed 17 Dec, 20250.40-35.77%109.40-29.85%0.01
Tue 16 Dec, 20250.45-14.3%114.10-46.4%0.01
Mon 15 Dec, 20251.30-48.3%104.2028.87%0.02
Fri 12 Dec, 20252.00-28.62%98.95-56.5%0.01
Thu 11 Dec, 20252.25-37.27%90.00-14.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-33.13%101.60180%0.06
Mon 22 Dec, 20250.05-49.92%124.75150%0.02
Fri 19 Dec, 20250.10-48.96%125.850%0
Thu 18 Dec, 20250.2030.54%100.65300%0
Wed 17 Dec, 20250.40-29.38%112.10-94.74%0
Tue 16 Dec, 20250.4528.49%118.90216.67%0.01
Mon 15 Dec, 20251.30-10.64%106.95-90.77%0
Fri 12 Dec, 20251.80-46.44%104.25209.52%0.03
Thu 11 Dec, 20252.05-35.19%85.70-77.42%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-50.97%102.75248.15%0.17
Mon 22 Dec, 20250.10-40.72%127.2042.11%0.02
Fri 19 Dec, 20250.15-49.47%125.75-34.48%0.01
Thu 18 Dec, 20250.1552.11%108.2593.33%0.01
Wed 17 Dec, 20250.30-40.81%117.45-77.27%0.01
Tue 16 Dec, 20250.40-15.15%124.10127.59%0.02
Mon 15 Dec, 20251.10-48.21%109.90-60.81%0.01
Fri 12 Dec, 20251.60-18.41%109.60-38.84%0.01
Thu 11 Dec, 20251.80-28.46%99.45-63.99%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-57.89%117.30314.29%0.16
Mon 22 Dec, 20250.10-66.48%130.3040%0.02
Fri 19 Dec, 20250.10-38.14%135.8025%0
Thu 18 Dec, 20250.1547.26%113.00-60%0
Wed 17 Dec, 20250.30-37.26%128.15-23.08%0.01
Tue 16 Dec, 20250.400.74%132.40333.33%0.01
Mon 15 Dec, 20251.05-35.61%105.35-50%0
Fri 12 Dec, 20251.60-32.41%105.35-57.14%0
Thu 11 Dec, 20251.60-36.7%100.75-79.71%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.0590.18%116.30708.33%0.12
Mon 22 Dec, 20250.05-64.13%137.80-42.86%0.03
Fri 19 Dec, 20250.10-61.92%138.80-51.16%0.02
Thu 18 Dec, 20250.1563.32%117.401333.33%0.01
Wed 17 Dec, 20250.25-24.38%133.15-40%0
Tue 16 Dec, 20250.40-23.78%129.50-0
Mon 15 Dec, 20251.00-8.78%119.200%-
Fri 12 Dec, 20251.40-63.13%119.20-54.78%0.01
Thu 11 Dec, 20251.50-5.62%103.05-32.35%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.0534.04%128.50400%0.04
Mon 22 Dec, 20250.10-7.77%148.10-50%0.01
Fri 19 Dec, 20250.05-71.09%142.50-0.02
Thu 18 Dec, 20250.100%138.950%-
Wed 17 Dec, 20250.25-43.8%138.9566.67%0
Tue 16 Dec, 20250.3043.66%137.70-0
Mon 15 Dec, 20250.95-4.95%111.000%-
Fri 12 Dec, 20251.30-47.79%111.00-0
Thu 11 Dec, 20251.30-34.66%76.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-70.68%122.202058.33%0.3
Mon 22 Dec, 20250.1018.15%147.859.09%0
Fri 19 Dec, 20250.10-47.81%149.40-86.25%0
Thu 18 Dec, 20250.1555.96%132.8573.91%0.02
Wed 17 Dec, 20250.25-65.65%139.0039.39%0.02
Tue 16 Dec, 20250.3014.26%144.20-63.74%0
Mon 15 Dec, 20250.80-15.96%131.0031.88%0.01
Fri 12 Dec, 20251.10-48.33%126.60-52.08%0.01
Thu 11 Dec, 20251.20-10.33%118.10-28%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-74.9%153.80--
Mon 22 Dec, 20250.059.62%148.00--
Fri 19 Dec, 20250.10-58.03%131.700%-
Thu 18 Dec, 20250.10343.75%131.70-0
Wed 17 Dec, 20250.20-83.85%148.85--
Tue 16 Dec, 20250.2526.04%139.450%-
Mon 15 Dec, 20250.85-30.48%139.45-0.01
Fri 12 Dec, 20251.05-15.96%113.500%-
Thu 11 Dec, 20251.15-27.93%113.50-60%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-86.19%143.50-0.21
Mon 22 Dec, 20250.05-49.08%153.00--
Fri 19 Dec, 20250.1025.49%153.70--
Thu 18 Dec, 20250.1015.55%146.95--
Wed 17 Dec, 20250.20-71.36%153.85--
Tue 16 Dec, 20250.2525.14%132.750%-
Mon 15 Dec, 20250.70-23.39%132.750%0
Fri 12 Dec, 20250.90-29.44%138.00-0
Thu 11 Dec, 20251.00-29.99%99.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-83.83%140.30-0.02
Mon 22 Dec, 20250.052.93%158.00--
Fri 19 Dec, 20250.1082.82%158.65--
Thu 18 Dec, 20250.10-51.9%151.95--
Wed 17 Dec, 20250.15-53.41%158.80--
Tue 16 Dec, 20250.2578.78%144.90--
Mon 15 Dec, 20250.65-32.11%138.30--
Fri 12 Dec, 20250.75-9.63%133.80--
Thu 11 Dec, 20250.85-40.38%94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-54.85%148.00-0.06
Mon 22 Dec, 20250.05-49.26%170.750%-
Fri 19 Dec, 20250.10-33.76%170.75-0
Thu 18 Dec, 20250.106.81%158.000%-
Wed 17 Dec, 20250.20-29%158.00-0
Tue 16 Dec, 20250.2024.86%149.90--
Mon 15 Dec, 20250.55-48.48%143.30--
Fri 12 Dec, 20250.65-29.89%130.000%-
Thu 11 Dec, 20250.75-21.19%130.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-87.97%173.75--
Mon 22 Dec, 20250.05123.15%168.00--
Fri 19 Dec, 20250.10-65.36%168.65--
Thu 18 Dec, 20250.10108.72%161.95--
Wed 17 Dec, 20250.20-47.84%168.80--
Tue 16 Dec, 20250.2024.13%154.90--
Mon 15 Dec, 20250.50-41.16%148.25--
Fri 12 Dec, 20250.60-22.8%143.70--
Thu 11 Dec, 20250.70-17.82%104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-96.36%178.75--
Mon 22 Dec, 20250.05202.2%173.00--
Fri 19 Dec, 20250.10-92.84%173.65--
Thu 18 Dec, 20250.10156.25%166.95--
Wed 17 Dec, 20250.15-67.92%173.80--
Tue 16 Dec, 20250.20-7.76%159.90--
Mon 15 Dec, 20250.5029.62%153.25--
Fri 12 Dec, 20250.50-34.3%148.70--
Thu 11 Dec, 20250.60-52.37%109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.050%183.75--
Mon 22 Dec, 20250.05-80.04%178.00--
Fri 19 Dec, 20250.05-66.07%178.65--
Thu 18 Dec, 20250.05789.74%171.95--
Wed 17 Dec, 20250.15-79.47%178.80--
Tue 16 Dec, 20250.15-8.87%164.90--
Mon 15 Dec, 20250.5048.13%158.25--
Fri 12 Dec, 20250.457.44%153.65--
Thu 11 Dec, 20250.50-63.07%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-88.17%188.75--
Mon 22 Dec, 20250.05-73.35%183.00--
Fri 19 Dec, 20250.05-27.29%183.65--
Thu 18 Dec, 20250.1053.85%176.95--
Wed 17 Dec, 20250.15-58.18%183.80--
Tue 16 Dec, 20250.158.91%169.90--
Mon 15 Dec, 20250.40-44.04%163.25--
Fri 12 Dec, 20250.45-29.45%158.65--
Thu 11 Dec, 20250.45-50.86%119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-70.59%193.75--
Mon 22 Dec, 20250.05142.86%188.00--
Fri 19 Dec, 20250.05-88.03%188.65--
Thu 18 Dec, 20250.0556%181.95--
Wed 17 Dec, 20250.15-64.45%188.80--
Tue 16 Dec, 20250.2027.11%174.90--
Mon 15 Dec, 20250.40-68.26%168.20--
Fri 12 Dec, 20250.35-33.88%163.60--
Thu 11 Dec, 20250.45-33.86%124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.050%198.75--
Mon 22 Dec, 20250.051803.03%193.00--
Fri 19 Dec, 20250.05-94.9%193.65--
Thu 18 Dec, 20250.1088.08%186.90--
Wed 17 Dec, 20250.15-73%193.80--
Tue 16 Dec, 20250.1549.36%179.85--
Mon 15 Dec, 20250.30-66.99%173.20--
Fri 12 Dec, 20250.35-8.37%168.60--
Thu 11 Dec, 20250.40-24.01%129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05114.49%203.75--
Mon 22 Dec, 20250.05187.5%197.95--
Fri 19 Dec, 20250.10-78.95%198.65--
Thu 18 Dec, 20250.0554.05%191.90--
Wed 17 Dec, 20250.15-78.04%198.80--
Tue 16 Dec, 20250.1586.19%184.85--
Mon 15 Dec, 20250.3028.37%178.20--
Fri 12 Dec, 20250.35-68.67%173.60--
Thu 11 Dec, 20250.35-20.77%134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.050%208.75--
Mon 22 Dec, 20250.05-79.22%202.95--
Fri 19 Dec, 20250.05-91.98%203.65--
Thu 18 Dec, 20250.0510.98%196.90--
Wed 17 Dec, 20250.10-6.89%203.75--
Tue 16 Dec, 20250.1511.52%189.85--
Mon 15 Dec, 20250.25-31.55%183.20--
Fri 12 Dec, 20250.25-52.96%178.60--
Thu 11 Dec, 20250.25-51.1%139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.05-82.1%213.75--
Mon 22 Dec, 20250.05154.2%207.95--
Fri 19 Dec, 20250.05192.37%208.65--
Thu 18 Dec, 20250.05-82.07%201.90--
Wed 17 Dec, 20250.1024.15%208.75--
Tue 16 Dec, 20250.10-58.88%194.85--
Mon 15 Dec, 20250.20-32.79%188.15--
Fri 12 Dec, 20250.25-26.46%183.55--
Thu 11 Dec, 20250.30-31.39%144.15--

NATURALGAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202543.65-53.57%0.05-88.48%164.46
Mon 22 Dec, 202529.35-0.2024.22%662.96
Fri 19 Dec, 202541.60-0.45306.97%-
Thu 18 Dec, 202548.30-0.6011.92%-
Wed 17 Dec, 202542.15-0.70-44.74%-
Tue 16 Dec, 202555.50-1.50114.41%-
Mon 15 Dec, 202562.45-1.30-35.41%-
Fri 12 Dec, 202567.15-1.40696.84%-
Thu 11 Dec, 2025105.45-1.453064.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202548.50-33.33%0.05-88.37%229.8
Mon 22 Dec, 202547.45650%0.1029.73%1317.07
Fri 19 Dec, 202537.90-66.67%0.3068.23%7614
Thu 18 Dec, 202558.25-0.40-32.33%1508.67
Wed 17 Dec, 202546.75-0.5052.22%-
Tue 16 Dec, 202560.25-1.2020.25%-
Mon 15 Dec, 202567.15-1.10-22.39%-
Fri 12 Dec, 202571.85-1.20195.33%-
Thu 11 Dec, 2025110.40-1.15110.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202549.850%0.05-84.56%731
Mon 22 Dec, 202559.00-0.10-10.36%4735
Fri 19 Dec, 202551.30-0.2043.57%-
Thu 18 Dec, 202558.00-0.3047.63%-
Wed 17 Dec, 202551.45-0.45-3.19%-
Tue 16 Dec, 202576.600%0.9556.76%-
Mon 15 Dec, 202576.60-0.9538.22%1642
Fri 12 Dec, 202576.60-1.058385.71%-
Thu 11 Dec, 2025115.40-1.051300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202558.10100%0.05-85.12%1024
Mon 22 Dec, 202567.15-66.67%0.10-39.83%13762
Fri 19 Dec, 202553.1050%0.2095.29%7624
Thu 18 Dec, 202567.50-66.67%0.25-13.04%5856
Wed 17 Dec, 202558.85-0.35-44.05%2244.67
Tue 16 Dec, 202570.00-0.7033.02%-
Mon 15 Dec, 202576.75-0.70-1.93%-
Fri 12 Dec, 202581.40-0.90307.94%-
Thu 11 Dec, 2025120.35-0.9079.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202556.20-0.05-91.94%-
Mon 22 Dec, 202561.85-0.05-62.52%-
Fri 19 Dec, 202561.20-0.1532528.57%-
Thu 18 Dec, 202567.90-0.20--
Wed 17 Dec, 202561.15-0.20--
Tue 16 Dec, 202574.90-0.10--
Mon 15 Dec, 202581.60-0.25--
Fri 12 Dec, 202586.25-0.30--
Thu 11 Dec, 2025125.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202561.20-0.05-75.24%-
Mon 22 Dec, 202566.85-0.10-73.16%-
Fri 19 Dec, 202564.050%0.1560.51%-
Thu 18 Dec, 202564.05-0.15-26.82%725
Wed 17 Dec, 202566.05-0.20-18.71%-
Tue 16 Dec, 202579.85-0.5058.27%-
Mon 15 Dec, 2025131.400%0.50-23.46%-
Fri 12 Dec, 2025131.40-50%0.60167.79%3018
Thu 11 Dec, 2025131.40-0.70211.33%563.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202566.20-0.05-95.48%-
Mon 22 Dec, 202571.85-0.05-77.54%-
Fri 19 Dec, 202571.15-0.05223.95%-
Thu 18 Dec, 202577.85-0.05728.79%-
Wed 17 Dec, 202571.00-0.20--
Tue 16 Dec, 202584.85-0.05--
Mon 15 Dec, 202591.45-0.10--
Fri 12 Dec, 202596.05-0.15--
Thu 11 Dec, 2025135.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202571.20-0.05-73.33%-
Mon 22 Dec, 202576.85-0.10-69.05%-
Fri 19 Dec, 202576.15-0.05292.72%-
Thu 18 Dec, 202582.85-0.05-36.08%-
Wed 17 Dec, 202575.95-0.1035.43%-
Tue 16 Dec, 202589.80-0.30-46.09%-
Mon 15 Dec, 202596.40-0.35-19.17%-
Fri 12 Dec, 2025101.00-0.5586.47%-
Thu 11 Dec, 2025140.30-0.55436.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202576.20-0.05-75.06%-
Mon 22 Dec, 202581.85-0.05-67.27%-
Fri 19 Dec, 202581.15-0.10331.34%-
Thu 18 Dec, 202587.80-0.10-40.59%-
Wed 17 Dec, 202580.95-0.059.89%-
Tue 16 Dec, 202594.80-0.25-0.46%-
Mon 15 Dec, 2025101.35-0.25-15.47%-
Fri 12 Dec, 2025105.95-0.401102.33%-
Thu 11 Dec, 2025145.30-0.454200%-

Videos related to: NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATURALGAS Call Put options [NATURALGAS target price] NATURAL GAS #NATURALGAS_TargetPrice

 

Back to top