ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 16 Jun, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026

CRUDEOILM SPOT Price: 8637.00 as on 08 Jun, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9297
Target up: 8967
Target up: 8884.5
Target up: 8802
Target down: 8472
Target down: 8389.5
Target down: 8307

Date Close Open High Low Volume
08 Mon Jun 20268637.008802.009132.008637.000.25 M
05 Fri Jun 20268908.008899.008971.008573.000.2 M
04 Thu Jun 20269197.009110.009197.008809.000.22 M
03 Wed Jun 20268923.008999.009290.008923.000.25 M
02 Tue Jun 20268745.008800.008975.008601.000.2 M
01 Mon Jun 20268333.008541.009026.008333.000.34 M
29 Fri May 20268516.008421.008529.008210.000.28 M
28 Thu May 20268495.008650.008848.008413.000.19 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9000 8800 8750 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 8700 8800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8150 9050 9000 9100

Put to Call Ratio (PCR) has decreased for strikes: 8250 8100 8000 8400

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026333.55-15.53%276.3517.05%2.1
Fri 05 Jun, 2026325.55941.19%359.15226.78%1.52
Thu 04 Jun, 2026478.55135.35%286.906.68%4.84
Wed 03 Jun, 2026752.80-96.92%170.95-78.92%10.68
Tue 02 Jun, 2026564.70-39.64%270.8514.22%1.56
Mon 01 Jun, 2026483.35843.99%391.001909.57%0.83
Fri 29 May, 2026291.05-66.96%666.45-82.91%0.39
Thu 28 May, 2026426.20-44.74%536.95-55.24%0.75
Wed 27 May, 2026482.101046.42%527.80861.45%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026310.5040.1%301.6574.02%1.7
Fri 05 Jun, 2026302.95589.13%386.75136.76%1.37
Thu 04 Jun, 2026447.05100.76%311.00-6.29%3.99
Wed 03 Jun, 2026720.75-95.59%186.50-65.69%8.55
Tue 02 Jun, 2026543.0072.89%293.1591.3%1.1
Mon 01 Jun, 2026464.45272.49%419.95900.61%0.99
Fri 29 May, 2026275.10-64.43%696.40-82.44%0.37
Thu 28 May, 2026406.15-26.88%567.60-24.59%0.75
Wed 27 May, 2026462.50317.65%557.40249.9%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026287.9598.58%328.85147.1%1.22
Fri 05 Jun, 2026282.65522.79%415.05147.7%0.98
Thu 04 Jun, 2026425.5088.38%335.7569.66%2.46
Wed 03 Jun, 2026691.20-94.22%202.55-78.34%2.73
Tue 02 Jun, 2026517.40137.14%317.8085.75%0.73
Mon 01 Jun, 2026441.60376.09%447.101776.96%0.93
Fri 29 May, 2026262.25-75.75%726.20-92.38%0.24
Thu 28 May, 2026384.8022.83%600.7556.11%0.75
Wed 27 May, 2026441.95203.36%582.9081.42%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026266.0541.74%358.2013.43%0.82
Fri 05 Jun, 2026263.65302.97%449.6579%1.02
Thu 04 Jun, 2026401.55323.57%361.05163.61%2.31
Wed 03 Jun, 2026655.10-92.75%220.50-60.14%3.7
Tue 02 Jun, 2026490.6595.94%341.1543.44%0.67
Mon 01 Jun, 2026420.60221.64%476.101461.87%0.92
Fri 29 May, 2026247.35-71.79%773.50-90.87%0.19
Thu 28 May, 2026370.30102.52%629.75103.84%0.59
Wed 27 May, 2026421.5038.12%615.90-15.42%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026245.45-21.58%388.25-12.33%0.74
Fri 05 Jun, 2026246.6076%480.80-13.96%0.67
Thu 04 Jun, 2026380.101107.89%388.05513.43%1.36
Wed 03 Jun, 2026622.55-92.26%239.40-69.36%2.68
Tue 02 Jun, 2026468.0539.76%367.55-3.37%0.68
Mon 01 Jun, 2026401.10619.7%506.954187.4%0.98
Fri 29 May, 2026237.60-80.66%801.20-89.45%0.16
Thu 28 May, 2026353.85131.68%661.7540.18%0.3
Wed 27 May, 2026402.95-39.14%648.25-69.1%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026227.6532.95%419.8539.26%0.72
Fri 05 Jun, 2026229.40-23.81%513.70-51.03%0.68
Thu 04 Jun, 2026358.40884.6%416.60261.37%1.06
Wed 03 Jun, 2026595.60-82.7%258.75-18.29%2.9
Tue 02 Jun, 2026445.00-19.79%396.00-43.86%0.61
Mon 01 Jun, 2026383.05806.12%539.156536.98%0.88
Fri 29 May, 2026227.15-63.35%851.25-86.54%0.12
Thu 28 May, 2026334.7547.77%696.55-13.1%0.33
Wed 27 May, 2026382.85-66.44%678.75-75.83%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026210.2066.33%449.95227.62%0.9
Fri 05 Jun, 2026215.60-36.72%545.70-64.62%0.46
Thu 04 Jun, 2026338.90419.22%443.95184.18%0.82
Wed 03 Jun, 2026567.90-61.21%279.2045.25%1.5
Tue 02 Jun, 2026423.85-57.33%425.60-81.58%0.4
Mon 01 Jun, 2026364.601553.42%569.7019974.67%0.93
Fri 29 May, 2026214.05-52.19%901.95-85.5%0.08
Thu 28 May, 2026318.408.64%729.05-41.51%0.25
Wed 27 May, 2026367.20-66.25%714.15-75.73%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026192.90109.46%484.85359.13%0.67
Fri 05 Jun, 2026198.15-11.87%580.35-71.61%0.3
Thu 04 Jun, 2026315.9592.93%474.20-12.62%0.94
Wed 03 Jun, 2026537.95-46.59%300.65376.85%2.08
Tue 02 Jun, 2026402.15-38.15%449.10-68.34%0.23
Mon 01 Jun, 2026346.60244.93%602.301627.79%0.46
Fri 29 May, 2026203.20-0.29%914.70-46.07%0.09
Thu 28 May, 2026302.8025.32%762.15-40.45%0.17
Wed 27 May, 2026349.55-8.58%743.90-61.16%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026180.30264.38%518.351457.5%0.65
Fri 05 Jun, 2026187.60-54.76%617.85-91.59%0.15
Thu 04 Jun, 2026299.2058.58%505.702.8%0.82
Wed 03 Jun, 2026512.35148.48%323.801321.05%1.27
Tue 02 Jun, 2026381.65-68.6%485.35-79.72%0.22
Mon 01 Jun, 2026330.60860.17%636.551163.18%0.34
Fri 29 May, 2026195.15-13.82%963.4556.36%0.26
Thu 28 May, 2026290.00-8.82%805.35-81.24%0.14
Wed 27 May, 2026334.50-73.36%778.95-73.69%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026165.00277.78%555.35516.84%0.39
Fri 05 Jun, 2026173.90-63.4%653.65-89.69%0.24
Thu 04 Jun, 2026282.05-9.1%539.75-36.88%0.84
Wed 03 Jun, 2026487.20403.82%348.753907.6%1.21
Tue 02 Jun, 2026361.45-38.08%511.55-64.27%0.15
Mon 01 Jun, 2026314.10281.03%670.652928.98%0.26
Fri 29 May, 2026184.05-10.21%1007.20-73.57%0.03
Thu 28 May, 2026273.60-10.03%838.15-69.06%0.11
Wed 27 May, 2026319.65-20.82%816.85-58.82%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026154.20159.56%593.05390.07%0.31
Fri 05 Jun, 2026161.50-72.47%695.50-91.5%0.16
Thu 04 Jun, 2026265.10-49.03%574.00-74.05%0.53
Wed 03 Jun, 2026462.80869.83%374.5015340.07%1.04
Tue 02 Jun, 2026343.30-42.08%539.95-68.9%0.07
Mon 01 Jun, 2026301.10458.32%711.303911.63%0.12
Fri 29 May, 2026176.05-4.85%1045.95-75.57%0.02
Thu 28 May, 2026263.75-4.86%866.70-64.19%0.07
Wed 27 May, 2026306.30-8.8%851.05-63.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026141.05114.74%632.20207.34%0.18
Fri 05 Jun, 2026149.65-47.95%731.50-86.38%0.12
Thu 04 Jun, 2026249.05-71.49%604.10-84.78%0.47
Wed 03 Jun, 2026438.70737.1%400.7010445.86%0.88
Tue 02 Jun, 2026325.60-29.24%576.65-49.27%0.07
Mon 01 Jun, 2026286.30474.3%743.252328.71%0.1
Fri 29 May, 2026163.70-28.87%1072.15-79.79%0.02
Thu 28 May, 2026248.65-3.99%905.55-51.84%0.08
Wed 27 May, 2026289.5515.3%888.35-39.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026131.3558.98%675.30209.15%0.23
Fri 05 Jun, 2026139.20-34.64%770.55-78.73%0.12
Thu 04 Jun, 2026234.30-85.84%635.40-89.65%0.37
Wed 03 Jun, 2026417.951784.49%427.9020006.12%0.5
Tue 02 Jun, 2026309.55-27.82%604.85-66.27%0.05
Mon 01 Jun, 2026275.15190%779.057775%0.1
Fri 29 May, 2026159.6521.21%1056.95-56.76%0
Thu 28 May, 2026238.70-41.69%944.55-66.96%0.01
Wed 27 May, 2026278.9556.17%894.90-90.58%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026121.1562.25%711.30124.98%0.14
Fri 05 Jun, 2026130.45-25%805.70-78.15%0.1
Thu 04 Jun, 2026219.15-74.88%676.30-81.27%0.34
Wed 03 Jun, 2026394.40543.86%456.808465.46%0.46
Tue 02 Jun, 2026294.70-33.71%638.60-61.06%0.03
Mon 01 Jun, 2026260.75239.03%817.503050.79%0.06
Fri 29 May, 2026152.45-5.24%1143.35-46.15%0.01
Thu 28 May, 2026225.75-4.35%981.45-87.04%0.01
Wed 27 May, 2026265.059.5%956.85-51.03%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026110.95257.22%751.45229.18%0.04
Fri 05 Jun, 2026121.35-21.35%843.55-79.24%0.05
Thu 04 Jun, 2026206.05-72.82%708.60-79.12%0.17
Wed 03 Jun, 2026374.80438.07%487.806193.88%0.22
Tue 02 Jun, 2026278.85-21.04%680.20-76.52%0.02
Mon 01 Jun, 2026248.55169.01%855.7510333.33%0.06
Fri 29 May, 2026146.40-7.03%1162.10-68.42%0
Thu 28 May, 2026215.405.18%963.30-65.45%0
Wed 27 May, 2026258.754.72%992.40-72.77%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026103.4571.88%790.40158.21%0.07
Fri 05 Jun, 2026113.30-8.27%893.85-69.26%0.04
Thu 04 Jun, 2026192.00-56.45%749.35-70.08%0.13
Wed 03 Jun, 2026354.65177.64%516.153721.54%0.19
Tue 02 Jun, 2026264.002.86%711.70-66.96%0.01
Mon 01 Jun, 2026238.60101.66%899.902148.57%0.04
Fri 29 May, 2026138.00-20.68%1255.80-67.29%0
Thu 28 May, 2026206.007%1064.60-79.7%0.01
Wed 27 May, 2026241.6548.06%1022.50-55.68%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202695.85110.73%834.55362.35%0.03
Fri 05 Jun, 2026106.75-27.95%935.60-87.99%0.01
Thu 04 Jun, 2026182.20-48.28%783.40-78.18%0.07
Wed 03 Jun, 2026337.1081.82%542.9046257.14%0.16
Tue 02 Jun, 2026249.2022.54%853.15-98.31%0
Mon 01 Jun, 2026225.0079.19%931.553663.64%0.05
Fri 29 May, 2026132.7013.85%1264.10-35.29%0
Thu 28 May, 2026195.2514.52%962.95-68.52%0
Wed 27 May, 2026231.2515.54%1049.90-65.16%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202688.6077.86%878.2569.04%0.02
Fri 05 Jun, 202698.90-14.89%971.85-77.63%0.02
Thu 04 Jun, 2026170.15-34.97%824.80-50%0.08
Wed 03 Jun, 2026318.0050.66%578.55717.38%0.1
Tue 02 Jun, 2026238.10-29.52%783.45-63.76%0.02
Mon 01 Jun, 2026215.75140.85%973.30520.31%0.04
Fri 29 May, 2026127.103.75%1350.903.18%0.01
Thu 28 May, 2026185.0510.17%1135.60-45.68%0.01
Wed 27 May, 2026220.301.67%1110.00-49.06%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202681.70202.54%893.75-50%0
Fri 05 Jun, 202692.20-19.05%1036.75-97.13%0
Thu 04 Jun, 2026159.45-61.33%865.05-58.83%0.11
Wed 03 Jun, 2026299.95142.76%610.308368.18%0.1
Tue 02 Jun, 2026218.75-5.75%999.55-0
Mon 01 Jun, 2026207.85160.11%1355.650%-
Fri 29 May, 2026122.30-36.37%1355.65237.5%0.01
Thu 28 May, 2026176.7537.04%1045.65-63.64%0
Wed 27 May, 2026213.0016.02%1066.95-73.17%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202677.3014.64%945.30948.65%0.01
Fri 05 Jun, 202685.6567.51%1065.75-96.12%0
Thu 04 Jun, 2026150.25-44.57%906.10-65.51%0.06
Wed 03 Jun, 2026284.85195.65%646.958812.9%0.09
Tue 02 Jun, 2026212.75-54.97%930.45-66.67%0
Mon 01 Jun, 2026196.05193.88%986.1512.05%0
Fri 29 May, 2026112.85-23.42%1426.2569.39%0.01
Thu 28 May, 2026169.3526.92%1222.45-72.78%0
Wed 27 May, 2026201.2015.85%1183.10-23.08%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202671.9582.27%961.75340.91%0.01
Fri 05 Jun, 202679.101.54%1080.85144.44%0
Thu 04 Jun, 2026141.15-31.04%959.85-98.2%0
Wed 03 Jun, 2026270.4597.65%682.304066.67%0.04
Tue 02 Jun, 2026202.70-26.79%1045.75-25%0
Mon 01 Jun, 2026188.85296.49%1028.15-87.1%0
Fri 29 May, 2026110.90-47.26%1426.001027.27%0.06
Thu 28 May, 2026161.3528.91%1019.3557.14%0
Wed 27 May, 2026194.50-0.4%1216.20-65%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202666.3033.33%1023.85878.57%0.01
Fri 05 Jun, 202675.1010.11%1142.75-78.79%0
Thu 04 Jun, 2026132.70-22.13%991.75-80.28%0.01
Wed 03 Jun, 2026255.5035.06%712.302688.89%0.04
Tue 02 Jun, 2026192.60-34.93%972.05-71.43%0
Mon 01 Jun, 2026180.55309%1138.45250%0
Fri 29 May, 2026105.65-27.93%1481.10200%0.01
Thu 28 May, 2026152.55-27.03%1207.35-86.67%0
Wed 27 May, 2026184.1085.98%1235.15-84.32%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202662.6576.09%1083.65135.71%0
Fri 05 Jun, 202671.6518.26%1046.95-6.67%0
Thu 04 Jun, 2026125.05-40.43%1010.40-85.85%0
Wed 03 Jun, 2026242.0070.35%747.30606.67%0.01
Tue 02 Jun, 2026181.20-11.33%1013.35-63.41%0
Mon 01 Jun, 2026174.15539.92%1078.1528.13%0.01
Fri 29 May, 2026103.05-61.35%1542.803100%0.03
Thu 28 May, 2026148.40-28.5%1200.00-83.33%0
Wed 27 May, 2026178.25105.83%1353.15-25%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202657.7536.05%1003.8520%0
Fri 05 Jun, 202666.40-4%1136.80-97.45%0
Thu 04 Jun, 2026116.75-5.77%1066.3036.11%0.01
Wed 03 Jun, 2026229.1518.87%795.40396.55%0.01
Tue 02 Jun, 2026173.10-16.84%1064.65-74.78%0
Mon 01 Jun, 2026165.80247.8%1194.10-34.66%0.01
Fri 29 May, 202697.6016.88%1671.60467.74%0.03
Thu 28 May, 2026140.70-45.36%1343.40-53.73%0.01
Wed 27 May, 2026168.8539.03%1302.45-34.31%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202655.2082.61%1141.000%-
Fri 05 Jun, 202662.4011.24%1141.00-0
Thu 04 Jun, 2026110.70-43.39%837.050%-
Wed 03 Jun, 2026217.25330.9%837.05820%0
Tue 02 Jun, 2026166.05-44.15%1237.35400%0
Mon 01 Jun, 2026159.6051.85%1224.00-80%0
Fri 29 May, 202693.6576.15%1554.60-0
Thu 28 May, 2026138.35-58.38%1373.40--
Wed 27 May, 2026163.0536.54%1262.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202650.2066.09%1041.45-67.65%0
Fri 05 Jun, 202659.3511.69%1306.70-84.04%0
Thu 04 Jun, 2026103.10-4.57%1136.25-4.91%0.01
Wed 03 Jun, 2026204.659.96%883.852140%0.01
Tue 02 Jun, 2026155.90-22.04%1309.25-81.13%0
Mon 01 Jun, 2026152.60231.33%1318.65-24.29%0
Fri 29 May, 202688.6066.94%1765.902233.33%0.01
Thu 28 May, 2026131.35-15.79%1432.35-96.1%0
Wed 27 May, 2026153.25-30.19%1440.2520.31%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202646.8076.14%1140.40-0
Fri 05 Jun, 202654.80-23.65%1057.300%-
Thu 04 Jun, 202696.90-22.89%1057.30-0
Wed 03 Jun, 2026194.5597.99%1110.80--
Tue 02 Jun, 2026147.55-39.87%1205.950%-
Mon 01 Jun, 2026146.30150.27%1205.952533.33%0.01
Fri 29 May, 202687.4563.74%1627.5050%0
Thu 28 May, 2026126.5053.6%1493.40-83.33%0
Wed 27 May, 2026148.80-56.91%1532.35-52%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202644.6063.06%1333.3064.91%0
Fri 05 Jun, 202652.00-10.62%1421.75-65.32%0
Thu 04 Jun, 202691.15-23.43%1241.55-58.6%0.01
Wed 03 Jun, 2026181.4046.4%936.65751.61%0.02
Tue 02 Jun, 2026141.55-42.09%1179.90-57%0
Mon 01 Jun, 2026140.60141.77%1395.95128.89%0
Fri 29 May, 202683.9578.72%1779.654.65%0
Thu 28 May, 2026119.85-30.37%1569.55-61.26%0.01
Wed 27 May, 2026144.90-3.12%1545.85-35.68%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202642.90229.28%1276.10-85.19%0
Fri 05 Jun, 202648.80-58.18%1254.600%0.01
Thu 04 Jun, 202686.45-30.99%1145.9517.39%0
Wed 03 Jun, 2026173.65180.41%1034.35-23.33%0
Tue 02 Jun, 2026132.75-33.77%1288.70275%0.01
Mon 01 Jun, 2026137.15287.67%1402.75-0
Fri 29 May, 202681.9517.94%1582.20--
Thu 28 May, 2026116.60-12.99%1546.650%-
Wed 27 May, 2026137.60-21.32%1546.65-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202640.45195.51%1392.05-0
Fri 05 Jun, 202645.10-45.95%1299.750%-
Thu 04 Jun, 202681.15-50.24%1299.75-78.13%0
Wed 03 Jun, 2026163.75307.03%1041.40700%0
Tue 02 Jun, 2026127.60-45.64%1505.90-80.95%0
Mon 01 Jun, 2026129.80227.61%1493.05133.33%0
Fri 29 May, 202678.7549.5%1844.65-0
Thu 28 May, 2026110.10-11.62%1587.70--
Wed 27 May, 2026131.70-52.43%1451.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202638.95870.85%1205.80-0
Fri 05 Jun, 202642.50-79.42%1232.300%-
Thu 04 Jun, 202677.15-76.81%1232.30-0
Wed 03 Jun, 2026154.55435.79%1280.10--
Tue 02 Jun, 2026120.85-55.27%1473.15--
Mon 01 Jun, 2026124.95463.43%1856.250%-
Fri 29 May, 202676.0592.23%1856.25-0
Thu 28 May, 2026105.95-38.47%1749.700%-
Wed 27 May, 2026129.25-12.17%1749.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202636.85120.15%1519.00-0
Fri 05 Jun, 202640.65-33.59%1188.900%-
Thu 04 Jun, 202671.35-61.18%1188.90-76.19%0
Wed 03 Jun, 2026146.15429.4%1163.55-77.66%0
Tue 02 Jun, 2026114.65-56.55%1373.60224.14%0.02
Mon 01 Jun, 2026119.60146.95%1419.40625%0
Fri 29 May, 202672.2066%1832.70300%0
Thu 28 May, 2026100.65-47.67%1800.00-92.86%0
Wed 27 May, 2026122.10-76.2%1747.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202636.35256.17%1488.10-0
Fri 05 Jun, 202638.25-56.41%1381.350%-
Thu 04 Jun, 202668.00-76.99%1381.35-0
Wed 03 Jun, 2026136.10201.64%1367.50--
Tue 02 Jun, 2026107.2522.07%1563.05--
Mon 01 Jun, 2026111.90250.51%1858.250%-
Fri 29 May, 202670.1060.25%1858.25100%0
Thu 28 May, 202695.4044.24%1900.00-0
Wed 27 May, 2026117.55-18.9%1500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202632.40174.37%1697.95--
Fri 05 Jun, 202636.70-71.89%1418.500%-
Thu 04 Jun, 202663.30-55.51%1418.50-73.91%0
Wed 03 Jun, 2026129.10252.31%1282.80-0
Tue 02 Jun, 2026103.05-0.68%1894.100%-
Mon 01 Jun, 2026109.6591.46%1894.10-85.71%0
Fri 29 May, 202668.0548.21%2007.10-0
Thu 28 May, 202692.5518.59%1716.600%-
Wed 27 May, 2026112.35-26.44%1716.60-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202631.90695.29%1680.450%-
Fri 05 Jun, 202634.85-74.37%1680.450%0
Thu 04 Jun, 202659.60-85.39%1414.35-0
Wed 03 Jun, 2026123.45828.01%1456.45--
Tue 02 Jun, 202699.70-58.43%1654.30--
Mon 01 Jun, 2026104.85390.13%2077.800%-
Fri 29 May, 202664.1592.8%2077.801600%0.02
Thu 28 May, 202689.50-64.89%1891.60-0
Wed 27 May, 2026109.3087.16%1465.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202630.55224.73%1626.35-0
Fri 05 Jun, 202632.60-69.75%1589.75--
Thu 04 Jun, 202655.70-53.79%1334.050%-
Wed 03 Jun, 2026116.70335.66%1334.05-0
Tue 02 Jun, 202693.80-57.51%1700.35--
Mon 01 Jun, 2026103.80256.59%2135.10--
Fri 29 May, 202660.9560.26%1900.95--
Thu 28 May, 202684.45-16.11%1855.95--
Wed 27 May, 2026102.30-4.34%1507.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202628.40187.67%1842.75--
Fri 05 Jun, 202630.15-72.21%1636.60--
Thu 04 Jun, 202652.5015.74%1286.35--
Wed 03 Jun, 2026109.20134.62%1546.90--
Tue 02 Jun, 202687.85-44.09%1746.65--
Mon 01 Jun, 202695.40297.44%2183.10--
Fri 29 May, 202657.50-26.97%1988.800%-
Thu 28 May, 202681.75-20.38%1988.80-0
Wed 27 May, 202696.7510.43%1549.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202625.75122.65%1620.50250%0
Fri 05 Jun, 202628.05-41.97%1871.50-89.47%0
Thu 04 Jun, 202648.85-29.36%1671.20533.33%0
Wed 03 Jun, 2026102.0565.83%1452.0080%0
Tue 02 Jun, 202684.15-44.2%1806.600%0
Mon 01 Jun, 202692.65140.53%1869.90-44.44%0
Fri 29 May, 202655.6515.42%2130.95-64%0
Thu 28 May, 202676.75-34.97%2000.20-78.07%0
Wed 27 May, 202695.007.89%1965.80-4.2%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202624.3018.37%1940.00--
Fri 05 Jun, 202627.30-46.36%1731.10--
Thu 04 Jun, 202647.20-4.99%1374.30--
Wed 03 Jun, 202697.10126.12%1638.60--
Tue 02 Jun, 202680.25-56.77%1840.00--
Mon 01 Jun, 202688.65216.29%2279.55--
Fri 29 May, 202654.4553.5%2041.25--
Thu 28 May, 202674.800.98%1993.70--
Wed 27 May, 202690.5042.86%1920.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202625.20252.14%1988.85--
Fri 05 Jun, 202626.15-57.36%1778.70--
Thu 04 Jun, 202644.65-37.87%1418.90--
Wed 03 Jun, 202693.10217.5%1684.85--
Tue 02 Jun, 202676.70-65.56%1887.05--
Mon 01 Jun, 202685.0032.47%2327.95--
Fri 29 May, 202651.60223.42%2088.40--
Thu 28 May, 202671.80-4.46%2040.10--
Wed 27 May, 202689.00-29.2%1679.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20267.55-2037.80--
Fri 05 Jun, 202620.10-1826.45--
Thu 04 Jun, 202681.850%1463.80--
Wed 03 Jun, 202681.85-1731.40--
Tue 02 Jun, 2026202.100%1934.25--
Mon 01 Jun, 2026202.10-2376.50--
Fri 29 May, 202631.30-2135.75--
Thu 28 May, 202645.35-2086.70--
Wed 27 May, 202695.05-1723.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202622.70274.64%2086.85--
Fri 05 Jun, 202624.45-18.71%1874.40--
Thu 04 Jun, 202640.50-63.97%1509.10--
Wed 03 Jun, 202682.95157.54%1778.20--
Tue 02 Jun, 202670.30-60.45%1981.70--
Mon 01 Jun, 202681.6019.99%2425.10--
Fri 29 May, 202648.30158.96%2183.25--
Thu 28 May, 202667.10100%2133.45--
Wed 27 May, 202681.15-7.3%1767.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20265.95-2136.00--
Fri 05 Jun, 202616.40-1922.55--
Thu 04 Jun, 202648.00-1554.75--
Wed 03 Jun, 202631.35-1825.20--
Tue 02 Jun, 202625.25-2029.30--
Mon 01 Jun, 202612.10-2473.85--
Fri 29 May, 202626.80-2230.95--
Thu 28 May, 202639.45-2180.45--
Wed 27 May, 202628.000%1812.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202620.80335.2%2185.20--
Fri 05 Jun, 202622.15-48.58%1970.85--
Thu 04 Jun, 202636.60-29.22%1600.65--
Wed 03 Jun, 202674.0081.09%1872.45--
Tue 02 Jun, 202663.70-54.7%2077.05--
Mon 01 Jun, 202673.7016.76%2522.65--
Fri 29 May, 202644.80136.84%2278.75--
Thu 28 May, 202662.5025.48%2227.60--
Wed 27 May, 202675.2069.63%1856.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202621.000%1919.90-0.5
Fri 05 Jun, 202613.50-1919.900%-
Thu 04 Jun, 202664.750%1919.90--
Wed 03 Jun, 202664.753500%1919.90--
Tue 02 Jun, 202618.30-2125.00--
Mon 01 Jun, 202610.10-2571.55--
Fri 29 May, 202622.90-2326.70--
Thu 28 May, 2026182.700%2274.90--
Wed 27 May, 2026182.7037.5%1902.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202619.95352.12%2283.85--
Fri 05 Jun, 202620.05-57.3%2067.85--
Thu 04 Jun, 202632.00-63.28%1693.40--
Wed 03 Jun, 202667.8582.55%1967.50--
Tue 02 Jun, 202658.25-33.09%2173.10--
Mon 01 Jun, 202668.50305.2%2620.50--
Fri 29 May, 202641.8534.99%2374.80--
Thu 28 May, 202656.90-18.73%2322.35--
Wed 27 May, 202669.50152.59%1947.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263.60-2333.30--
Fri 05 Jun, 202610.75-2116.55--
Thu 04 Jun, 202633.80-1740.15--
Wed 03 Jun, 202621.90-2015.30--
Tue 02 Jun, 202617.80-2221.30--
Mon 01 Jun, 20268.40-2669.55--
Fri 29 May, 202619.50-2423.05--
Thu 28 May, 202629.65-2370.00--
Wed 27 May, 202665.50-1992.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202617.75190.58%2224.35-0
Fri 05 Jun, 202616.55-26.28%2165.35--
Thu 04 Jun, 202627.80-52.38%1787.15--
Wed 03 Jun, 202659.8098.72%2150.000%-
Tue 02 Jun, 202653.80-52.18%2150.00-0
Mon 01 Jun, 202662.65215.39%3005.500%-
Fri 29 May, 202638.25-8.31%3005.50-0
Thu 28 May, 202651.20-30.72%2417.75--
Wed 27 May, 202664.1050.49%2445.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262.80-2432.30--
Fri 05 Jun, 202635.000%2214.25--
Thu 04 Jun, 202635.00-1834.35--
Wed 03 Jun, 202618.25-2111.40--
Tue 02 Jun, 202614.85-2318.15--
Mon 01 Jun, 20267.00-2767.85--
Fri 29 May, 202616.60-2519.80--
Thu 28 May, 202625.65-2465.65--
Wed 27 May, 202657.65-2084.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202635.400%2481.85--
Fri 05 Jun, 202635.40-98.53%2263.25--
Thu 04 Jun, 202615.65-1881.80--
Wed 03 Jun, 202616.65-2159.70--
Tue 02 Jun, 202682.750%2366.75--
Mon 01 Jun, 202682.75-2817.05--
Fri 29 May, 202615.30-2568.35--
Thu 28 May, 202646.000%2513.70--
Wed 27 May, 202646.0025%2130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262.15-2531.45--
Fri 05 Jun, 20267.00-2312.35--
Thu 04 Jun, 202623.50-1929.40--
Wed 03 Jun, 202615.15-2208.10--
Tue 02 Jun, 202612.40-2415.45--
Mon 01 Jun, 202652.150%2866.35--
Fri 29 May, 202652.15-2617.00--
Thu 28 May, 202622.15-2561.85--
Wed 27 May, 202650.65-2177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261.90-2581.10--
Fri 05 Jun, 20266.25-2361.55--
Thu 04 Jun, 202621.45-1977.20--
Wed 03 Jun, 202613.80-2256.60--
Tue 02 Jun, 202651.500%2464.25--
Mon 01 Jun, 202651.50-2915.70--
Fri 29 May, 202613.00-2665.70--
Thu 28 May, 202620.55-2610.10--
Wed 27 May, 202647.45-2224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261.65-2630.80--
Fri 05 Jun, 20265.60-2410.75--
Thu 04 Jun, 202619.50-2025.20--
Wed 03 Jun, 202612.55-2305.25--
Tue 02 Jun, 202610.30-2513.10--
Mon 01 Jun, 20264.80-2965.05--
Fri 29 May, 202611.95-2714.55--
Thu 28 May, 202619.10-2658.45--
Wed 27 May, 202644.45-2270.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261.45-2680.50--
Fri 05 Jun, 20265.00-2460.10--
Thu 04 Jun, 202617.75-2073.30--
Wed 03 Jun, 202611.40-2354.00--
Tue 02 Jun, 202640.000%2562.05--
Mon 01 Jun, 202640.00-3014.50--
Fri 29 May, 202611.00-2763.40--
Thu 28 May, 202617.70-2706.90--
Wed 27 May, 202641.60-2317.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261.25-2730.20--
Fri 05 Jun, 20264.45-2509.45--
Thu 04 Jun, 202616.15-2121.60--
Wed 03 Jun, 202610.35-2402.80--
Tue 02 Jun, 20268.55-2611.10--
Mon 01 Jun, 20263.95-3063.95--
Fri 29 May, 202610.10-2812.40--
Thu 28 May, 202616.45-2755.45--
Wed 27 May, 202638.95-2364.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261.10-2779.95--
Fri 05 Jun, 20264.00-2558.85--
Thu 04 Jun, 202652.200%2170.00--
Wed 03 Jun, 202652.20-2451.75--
Tue 02 Jun, 202652.200%2660.20--
Mon 01 Jun, 202652.201600%3113.40--
Fri 29 May, 202694.50-2861.40--
Thu 28 May, 202694.500%2804.10--
Wed 27 May, 202694.5040%2412.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.95-2829.75--
Fri 05 Jun, 20263.55-2608.35--
Thu 04 Jun, 202613.30-2218.55--
Wed 03 Jun, 20268.50-2500.75--
Tue 02 Jun, 20267.10-2709.40--
Mon 01 Jun, 20263.25-3162.95--
Fri 29 May, 20268.55-2910.50--
Thu 28 May, 202614.10-2852.80--
Wed 27 May, 202634.05-2459.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202614.15135.36%2879.50--
Fri 05 Jun, 202613.75-40.18%2657.85--
Thu 04 Jun, 202619.05-38.12%2267.20--
Wed 03 Jun, 202640.60173.25%2549.85--
Tue 02 Jun, 202637.05-67.97%2758.60--
Mon 01 Jun, 202646.15371.5%3212.50--
Fri 29 May, 202629.809.59%2959.65--
Thu 28 May, 202637.75-38.6%2901.60--
Wed 27 May, 202645.00-33.33%2507.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.75-2929.30--
Fri 05 Jun, 20262.80-2707.40--
Thu 04 Jun, 202610.95-2315.95--
Wed 03 Jun, 20267.00-2599.00--
Tue 02 Jun, 20265.85-2807.90--
Mon 01 Jun, 20262.70-3262.05--
Fri 29 May, 20267.20-3008.85--
Thu 28 May, 202612.10-2950.50--
Wed 27 May, 202629.75-2555.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.65-2979.15--
Fri 05 Jun, 20262.50-2757.00--
Thu 04 Jun, 20269.90-2364.85--
Wed 03 Jun, 20266.35-2648.20--
Tue 02 Jun, 20265.30-2857.25--
Mon 01 Jun, 20262.45-3311.65--
Fri 29 May, 20266.60-3058.10--
Thu 28 May, 202611.20-2999.40--
Wed 27 May, 202627.75-2602.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.55-3028.95--
Fri 05 Jun, 20262.20-2806.60--
Thu 04 Jun, 20268.95-2413.80--
Wed 03 Jun, 20265.70-2697.50--
Tue 02 Jun, 20264.80-2906.60--
Mon 01 Jun, 20262.20-3361.30--
Fri 29 May, 20266.05-3107.40--
Thu 28 May, 202610.35-3048.40--
Wed 27 May, 202625.95-2650.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.50-3078.80--
Fri 05 Jun, 20262.00-2856.25--
Thu 04 Jun, 20268.10-2462.80--
Wed 03 Jun, 20265.15-2746.85--
Tue 02 Jun, 20264.35-2956.05--
Mon 01 Jun, 20262.00-3410.95--
Fri 29 May, 20265.55-3156.75--
Thu 28 May, 20269.60-3097.50--
Wed 27 May, 202624.20-2699.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.40-3128.65--
Fri 05 Jun, 20261.75-2905.95--
Thu 04 Jun, 20267.30-2511.90--
Wed 03 Jun, 20264.65-2796.20--
Tue 02 Jun, 20263.95-3005.50--
Mon 01 Jun, 20261.80-3460.60--
Fri 29 May, 20265.10-3206.10--
Thu 28 May, 20268.85-3146.60--
Wed 27 May, 202622.55-2747.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.35-3178.50--
Fri 05 Jun, 20261.55-2955.65--
Thu 04 Jun, 20266.60-2561.10--
Wed 03 Jun, 20264.20-2845.65--
Tue 02 Jun, 20263.60-3055.00--
Mon 01 Jun, 20261.65-3510.30--
Fri 29 May, 20264.65-3255.55--
Thu 28 May, 20268.20-3195.75--
Wed 27 May, 202621.05-2795.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.30-3228.35--
Fri 05 Jun, 20261.40-3005.35--
Thu 04 Jun, 20265.95-2610.35--
Wed 03 Jun, 20263.80-2895.10--
Tue 02 Jun, 20263.25-3104.55--
Mon 01 Jun, 20261.50-3560.00--
Fri 29 May, 20264.25-3305.00--
Thu 28 May, 20267.60-3244.95--
Wed 27 May, 202619.60-2843.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.25-3278.20--
Fri 05 Jun, 20261.20-3055.10--
Thu 04 Jun, 202640.000%2659.65--
Wed 03 Jun, 202640.00-2944.65--
Tue 02 Jun, 20262.95-3154.10--
Mon 01 Jun, 20261.35-3609.70--
Fri 29 May, 20263.90-3354.45--
Thu 28 May, 20267.00-3294.25--
Wed 27 May, 202618.30-2892.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.25-3328.10--
Fri 05 Jun, 20261.10-3104.85--
Thu 04 Jun, 20264.85-2709.00--
Wed 03 Jun, 20263.10-2994.20--
Tue 02 Jun, 20262.65-3203.70--
Mon 01 Jun, 20261.20-3659.40--
Fri 29 May, 20263.55-3403.95--
Thu 28 May, 20266.45-3343.55--
Wed 27 May, 202617.05-2941.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 202610.4538.74%3377.95--
Fri 05 Jun, 202611.25-20.91%3154.65--
Thu 04 Jun, 202615.45-45.35%2758.40--
Wed 03 Jun, 202629.3552.7%3043.75--
Tue 02 Jun, 202628.75-29.38%3253.35--
Mon 01 Jun, 202634.9583.26%3709.15--
Fri 29 May, 202624.7063.72%3453.50--
Thu 28 May, 202630.20-56.55%3392.85--
Wed 27 May, 202635.10-15.74%2989.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.20-3427.85--
Fri 05 Jun, 20260.85-3204.40--
Thu 04 Jun, 20263.95-2807.90--
Wed 03 Jun, 20262.50-3093.35--
Tue 02 Jun, 20262.15-3303.00--
Mon 01 Jun, 20261.00-3758.90--
Fri 29 May, 20263.00-3503.10--
Thu 28 May, 20265.50-3442.25--
Wed 27 May, 202614.75-3038.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.15-3477.70--
Fri 05 Jun, 20260.75-3254.20--
Thu 04 Jun, 20263.55-2857.35--
Wed 03 Jun, 20262.25-3143.00--
Tue 02 Jun, 20261.95-3352.65--
Mon 01 Jun, 20260.90-3808.65--
Fri 29 May, 20262.75-3552.65--
Thu 28 May, 20265.10-3491.65--
Wed 27 May, 202613.75-3087.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.15-3527.60--
Fri 05 Jun, 20260.65-3304.05--
Thu 04 Jun, 20263.15-2906.90--
Wed 03 Jun, 20262.00-3192.65--
Tue 02 Jun, 20261.75-3402.35--
Mon 01 Jun, 20260.80-3858.40--
Fri 29 May, 20262.50-3602.25--
Thu 28 May, 20264.70-3541.10--
Wed 27 May, 202612.80-3136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.10-3577.50--
Fri 05 Jun, 20260.60-3353.85--
Thu 04 Jun, 20262.85-2956.50--
Wed 03 Jun, 20261.80-3242.35--
Tue 02 Jun, 20261.60-3452.05--
Mon 01 Jun, 20260.75-3908.20--
Fri 29 May, 20262.30-3651.90--
Thu 28 May, 202625.050%3590.55--
Wed 27 May, 202625.05-3185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.10-3627.40--
Fri 05 Jun, 20260.50-3403.70--
Thu 04 Jun, 20262.55-3006.10--
Wed 03 Jun, 20261.65-3292.05--
Tue 02 Jun, 20261.45-3501.75--
Mon 01 Jun, 20260.65-3957.95--
Fri 29 May, 20262.10-3701.55--
Thu 28 May, 20264.00-3640.05--
Wed 27 May, 202611.05-3234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.10-3677.30--
Fri 05 Jun, 20260.45-3453.55--
Thu 04 Jun, 20262.30-3055.70--
Wed 03 Jun, 20261.45-3341.75--
Tue 02 Jun, 20261.30-3551.50--
Mon 01 Jun, 20260.60-4007.75--
Fri 29 May, 20261.90-3751.20--
Thu 28 May, 20263.65-3689.60--
Wed 27 May, 202610.25-3283.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-3727.20--
Fri 05 Jun, 20260.40-3503.35--
Thu 04 Jun, 20262.05-3105.35--
Wed 03 Jun, 20261.30-3391.50--
Tue 02 Jun, 20261.15-3601.25--
Mon 01 Jun, 20260.55-4057.55--
Fri 29 May, 20261.75-3800.90--
Thu 28 May, 20263.35-3739.15--
Wed 27 May, 20269.55-3332.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-3777.10--
Fri 05 Jun, 20260.35-3553.25--
Thu 04 Jun, 20261.85-3155.05--
Wed 03 Jun, 20261.20-3441.25--
Tue 02 Jun, 20261.05-3651.00--
Mon 01 Jun, 20260.50-4107.35--
Fri 29 May, 20261.60-3850.60--
Thu 28 May, 20263.10-3788.70--
Wed 27 May, 20268.85-3381.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-3827.00--
Fri 05 Jun, 20260.30-3603.10--
Thu 04 Jun, 20261.65-3204.75--
Wed 03 Jun, 20261.05-3491.00--
Tue 02 Jun, 20260.95-3700.75--
Mon 01 Jun, 20260.45-4157.15--
Fri 29 May, 20261.45-3900.30--
Thu 28 May, 20262.85-3838.30--
Wed 27 May, 20268.25-3430.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20268.4521.32%3876.90--
Fri 05 Jun, 20268.25-39.66%3652.95--
Thu 04 Jun, 202611.10-28.85%3254.45--
Wed 03 Jun, 202619.7051.36%3540.75--
Tue 02 Jun, 202620.05-58.16%3750.55--
Mon 01 Jun, 202624.65119.45%4206.95--
Fri 29 May, 202619.2092.62%3950.00--
Thu 28 May, 202622.20-41.77%3887.90--
Wed 27 May, 202627.30-4.44%3479.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-3926.80--
Fri 05 Jun, 20260.25-3702.80--
Thu 04 Jun, 20261.30-3304.20--
Wed 03 Jun, 20260.85-3590.55--
Tue 02 Jun, 20260.75-3800.35--
Mon 01 Jun, 20260.35-4256.80--
Fri 29 May, 20261.20-3999.75--
Thu 28 May, 20262.40-3937.50--
Wed 27 May, 20267.10-3529.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-3976.70--
Fri 05 Jun, 20260.20-3752.70--
Thu 04 Jun, 20261.20-3353.95--
Wed 03 Jun, 20260.75-3640.35--
Tue 02 Jun, 20260.70-3850.15--
Mon 01 Jun, 20260.30-4306.60--
Fri 29 May, 20261.10-4049.45--
Thu 28 May, 20262.20-3987.15--
Wed 27 May, 20266.55-3578.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4026.60--
Fri 05 Jun, 20260.20-3802.55--
Thu 04 Jun, 20261.05-3403.70--
Wed 03 Jun, 20260.70-3690.15--
Tue 02 Jun, 20260.60-3899.95--
Mon 01 Jun, 20260.30-4356.40--
Fri 29 May, 20261.00-4099.20--
Thu 28 May, 20262.05-4036.80--
Wed 27 May, 20266.10-3627.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4076.50--
Fri 05 Jun, 20260.15-3852.45--
Thu 04 Jun, 20260.95-3453.50--
Wed 03 Jun, 20260.60-3739.95--
Tue 02 Jun, 20260.55-3949.75--
Mon 01 Jun, 20260.25-4406.25--
Fri 29 May, 20260.90-4148.95--
Thu 28 May, 20261.90-4086.50--
Wed 27 May, 20265.65-3677.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4126.40--
Fri 05 Jun, 20260.15-3902.30--
Thu 04 Jun, 20260.85-3503.30--
Wed 03 Jun, 20260.55-3789.80--
Tue 02 Jun, 20260.50-3999.60--
Mon 01 Jun, 20260.25-4456.05--
Fri 29 May, 20260.80-4198.75--
Thu 28 May, 20261.70-4136.20--
Wed 27 May, 20265.25-3726.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4176.30--
Fri 05 Jun, 20260.10-3952.20--
Thu 04 Jun, 20260.75-3553.10--
Wed 03 Jun, 20260.50-3839.60--
Tue 02 Jun, 20260.45-4049.40--
Mon 01 Jun, 20260.20-4505.90--
Fri 29 May, 20260.75-4248.50--
Thu 28 May, 20261.60-4185.85--
Wed 27 May, 20264.85-3775.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4226.20--
Fri 05 Jun, 20260.10-3889.450%-
Thu 04 Jun, 20260.65-3889.45--
Wed 03 Jun, 20260.45-3889.45--
Tue 02 Jun, 20260.40-4099.25--
Mon 01 Jun, 20260.20-4555.75--
Fri 29 May, 20260.70-4298.30--
Thu 28 May, 20261.45-4235.60--
Wed 27 May, 20264.50-3825.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4276.10--
Fri 05 Jun, 20260.10-4051.95--
Thu 04 Jun, 20260.60-3652.70--
Wed 03 Jun, 20260.40-3939.30--
Tue 02 Jun, 20260.35-4149.05--
Mon 01 Jun, 20260.15-4605.55--
Fri 29 May, 20260.60-4348.05--
Thu 28 May, 20261.35-4285.30--
Wed 27 May, 20264.15-3874.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4326.00--
Fri 05 Jun, 20260.10-4101.85--
Thu 04 Jun, 20260.50-3702.55--
Wed 03 Jun, 20260.35-3989.10--
Tue 02 Jun, 20260.30-4198.90--
Mon 01 Jun, 20260.15-4655.40--
Fri 29 May, 20260.55-4397.85--
Thu 28 May, 20261.25-4335.05--
Wed 27 May, 20263.85-3924.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20266.2565.53%4375.90--
Fri 05 Jun, 20266.85-42.18%4151.75--
Thu 04 Jun, 20268.35-44.78%3752.35--
Wed 03 Jun, 202614.15123.07%4038.95--
Tue 02 Jun, 202615.30-61.46%4248.75--
Mon 01 Jun, 202618.20-30.64%4705.25--
Fri 29 May, 202615.50236.03%4447.65--
Thu 28 May, 202618.10-29.05%4384.75--
Wed 27 May, 202620.45-39.7%3973.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4425.80--
Fri 05 Jun, 20260.05-4201.65--
Thu 04 Jun, 20260.40-3802.20--
Wed 03 Jun, 20260.25-4088.80--
Tue 02 Jun, 20260.25-4298.60--
Mon 01 Jun, 20260.10-4755.10--
Fri 29 May, 20260.45-4497.45--
Thu 28 May, 20261.05-4434.50--
Wed 27 May, 20263.30-4023.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20268.55163%4475.75--
Fri 05 Jun, 20268.30-62.12%4251.55--
Thu 04 Jun, 20269.45-52.26%3852.05--
Wed 03 Jun, 202614.808.64%4138.65--
Tue 02 Jun, 202615.60-46.25%4348.45--
Mon 01 Jun, 202618.75648.62%4804.90--
Fri 29 May, 202618.1594.62%4547.25--
Thu 28 May, 202620.05-34.67%4484.25--
Wed 27 May, 202623.35-67.8%4073.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4525.65--
Fri 05 Jun, 20260.05-4301.45--
Thu 04 Jun, 20260.35-3901.90--
Wed 03 Jun, 20260.20-4188.55--
Tue 02 Jun, 20260.20-4398.30--
Mon 01 Jun, 20260.10-4854.75--
Fri 29 May, 20260.40-4597.05--
Thu 28 May, 20260.85-4534.00--
Wed 27 May, 20262.80-4122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4575.55--
Fri 05 Jun, 20260.05-4351.30--
Thu 04 Jun, 20260.30-3951.75--
Wed 03 Jun, 20260.20-4238.40--
Tue 02 Jun, 20260.20-4448.15--
Mon 01 Jun, 20260.10-4904.60--
Fri 29 May, 20260.35-4646.85--
Thu 28 May, 20260.80-4583.80--
Wed 27 May, 20262.60-4172.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4625.45--
Fri 05 Jun, 20260.05-4401.20--
Thu 04 Jun, 20260.25-4001.65--
Wed 03 Jun, 20260.15-4288.25--
Tue 02 Jun, 20260.15-4498.00--
Mon 01 Jun, 20260.10-4954.45--
Fri 29 May, 20260.30-4696.65--
Thu 28 May, 20260.75-4633.55--
Wed 27 May, 20262.40-4221.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4675.35--
Fri 05 Jun, 20260.05-4451.10--
Thu 04 Jun, 20260.25-4051.50--
Wed 03 Jun, 20260.15-4338.10--
Tue 02 Jun, 20260.15-4547.85--
Mon 01 Jun, 20260.05-5004.30--
Fri 29 May, 20260.30-4746.50--
Thu 28 May, 20260.65-4683.30--
Wed 27 May, 20262.25-4271.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4725.25--
Fri 05 Jun, 20260.05-4501.00--
Thu 04 Jun, 20260.20-4101.35--
Wed 03 Jun, 20260.15-4388.00--
Tue 02 Jun, 20260.15-4597.70--
Mon 01 Jun, 20260.05-5054.15--
Fri 29 May, 20260.25-4796.30--
Thu 28 May, 20260.60-4733.10--
Wed 27 May, 20262.05-4321.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20267.75-56.21%4775.15--
Fri 05 Jun, 20268.4071.91%4550.90--
Thu 04 Jun, 20268.45-91.43%4151.20--
Wed 03 Jun, 202612.753748.15%4437.85--
Tue 02 Jun, 202614.70-95.62%4647.60--
Mon 01 Jun, 202617.6573.31%5104.00--
Fri 29 May, 202613.652125%4846.10--
Thu 28 May, 202616.50-87.4%4782.90--
Wed 27 May, 202618.00-84.13%4370.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264.30-50%4825.10--
Fri 05 Jun, 202610.45-4600.80--
Thu 04 Jun, 202612.550%4201.10--
Wed 03 Jun, 202612.55-4487.75--
Tue 02 Jun, 20260.10-4697.45--
Mon 01 Jun, 202612.000%5153.85--
Fri 29 May, 202612.00-4895.95--
Thu 28 May, 202620.000%4832.70--
Wed 27 May, 202620.00-80%4420.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20266.40240.03%4875.00--
Fri 05 Jun, 20266.35-36.33%4650.70--
Thu 04 Jun, 20267.7089.81%4250.95--
Wed 03 Jun, 202611.25-81.13%4537.60--
Tue 02 Jun, 202612.55-36.47%4747.30--
Mon 01 Jun, 202614.50108.37%5203.70--
Fri 29 May, 202613.855.42%4945.75--
Thu 28 May, 202615.95-6.03%4882.45--
Wed 27 May, 202615.802.94%4470.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4924.90--
Fri 05 Jun, 20260.05-4700.60--
Thu 04 Jun, 20260.10-4300.85--
Wed 03 Jun, 20260.10-4587.50--
Tue 02 Jun, 20260.10-4797.20--
Mon 01 Jun, 20260.05-5253.50--
Fri 29 May, 20260.15-4995.60--
Thu 28 May, 20260.45-4932.25--
Wed 27 May, 20261.50-4520.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-4974.80--
Fri 05 Jun, 20260.05-4750.50--
Thu 04 Jun, 20260.10-4350.70--
Wed 03 Jun, 20260.05-4637.35--
Tue 02 Jun, 20260.05-4847.05--
Mon 01 Jun, 20260.05-5303.35--
Fri 29 May, 20260.15-5045.45--
Thu 28 May, 20260.40-4982.05--
Wed 27 May, 20261.40-4569.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-5024.70--
Fri 05 Jun, 20260.05-4800.40--
Thu 04 Jun, 20260.10-4400.60--
Wed 03 Jun, 20260.05-4687.25--
Tue 02 Jun, 20260.05-4896.90--
Mon 01 Jun, 20260.05-5353.20--
Fri 29 May, 20260.15-5095.25--
Thu 28 May, 20260.35-5031.85--
Wed 27 May, 20261.25-4619.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-5074.60--
Fri 05 Jun, 20260.05-4850.30--
Thu 04 Jun, 20260.10-4450.50--
Wed 03 Jun, 20260.05-4737.10--
Tue 02 Jun, 20260.05-4946.80--
Mon 01 Jun, 20260.05-5403.05--
Fri 29 May, 20260.15-5145.10--
Thu 28 May, 20260.35-5081.70--
Wed 27 May, 20261.15-4669.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-5124.55--
Fri 05 Jun, 20260.05-4900.20--
Thu 04 Jun, 20260.10-4500.35--
Wed 03 Jun, 20260.05-4787.00--
Tue 02 Jun, 20260.05-4996.65--
Mon 01 Jun, 20260.05-5452.90--
Fri 29 May, 20260.10-5194.90--
Thu 28 May, 20260.30-5131.50--
Wed 27 May, 20261.10-4718.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20260.05-5174.45--
Fri 05 Jun, 20260.05-4950.10--
Thu 04 Jun, 20260.05-4550.25--
Wed 03 Jun, 20260.05-4836.85--
Tue 02 Jun, 20260.05-5046.55--
Mon 01 Jun, 20260.05-5502.75--
Fri 29 May, 20260.10-5244.75--
Thu 28 May, 20260.25-5181.30--
Wed 27 May, 20261.00-4768.65--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026359.25-15.49%251.857.92%2.9
Fri 05 Jun, 2026347.30605.07%332.10130.2%2.27
Thu 04 Jun, 2026506.6553.06%263.2537.76%6.96
Wed 03 Jun, 2026786.70-90.77%156.10-56.01%7.73
Tue 02 Jun, 2026594.75-61.02%249.20-51.65%1.62
Mon 01 Jun, 2026507.70356.01%362.901102.31%1.31
Fri 29 May, 2026303.30-50.39%624.80-77.62%0.5
Thu 28 May, 2026447.40-17.68%508.20-6.87%1.1
Wed 27 May, 2026503.801032.12%499.90472.45%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026387.45-35.43%229.20-13.67%3.15
Fri 05 Jun, 2026371.601906.19%303.40138.06%2.36
Thu 04 Jun, 2026534.7016.94%242.80-20.74%19.87
Wed 03 Jun, 2026829.05-93.72%142.90-18.56%29.32
Tue 02 Jun, 2026626.10-77.34%231.50-69.78%2.26
Mon 01 Jun, 2026530.25116.72%338.00674.8%1.69
Fri 29 May, 2026320.05-28.97%587.50-72.75%0.47
Thu 28 May, 2026472.059.4%480.0520.15%1.24
Wed 27 May, 2026523.206034.74%472.75726.13%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026414.3519.11%205.9056.77%8.52
Fri 05 Jun, 2026392.15297.5%279.35-7.04%6.48
Thu 04 Jun, 2026562.254.86%221.60-0.54%27.69
Wed 03 Jun, 2026858.65-77.23%129.7543.13%29.19
Tue 02 Jun, 2026654.40-64.97%208.95-42.45%4.64
Mon 01 Jun, 2026552.65-20.09%312.65182.3%2.83
Fri 29 May, 2026337.6588.98%551.30-12.05%0.8
Thu 28 May, 2026489.502.03%451.75-7.01%1.72
Wed 27 May, 2026548.90666.33%444.75245.01%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026446.3056.39%187.5048.71%5.8
Fri 05 Jun, 2026422.85720.19%256.1013%6.1
Thu 04 Jun, 2026587.25136.21%201.5517.74%44.29
Wed 03 Jun, 2026897.85-92.88%117.90-0.41%88.86
Tue 02 Jun, 2026693.70-83.41%192.30-50.97%6.35
Mon 01 Jun, 2026579.00-73.13%290.50-15.82%2.15
Fri 29 May, 2026354.50259.54%527.05139.58%0.69
Thu 28 May, 2026512.65168.03%424.65-3.48%1.03
Wed 27 May, 2026571.8515267.57%418.25925.08%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026479.1047.24%169.4513.94%6.33
Fri 05 Jun, 2026449.45172.88%234.5520.62%8.18
Thu 04 Jun, 2026624.9532.27%185.9577.63%18.5
Wed 03 Jun, 2026937.55-69.19%107.25-21.74%13.78
Tue 02 Jun, 2026719.50-76.25%176.70-44.82%5.42
Mon 01 Jun, 2026605.35-84.64%268.45-50.11%2.33
Fri 29 May, 2026374.701111.73%497.05268.93%0.72
Thu 28 May, 2026537.0590.18%399.3017.05%2.36
Wed 27 May, 2026595.75-392.45230.72%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026512.5095.28%152.4063.72%10.51
Fri 05 Jun, 2026475.25800%213.1031.11%12.54
Thu 04 Jun, 2026653.55-21.91%168.05-44.75%86.06
Wed 03 Jun, 2026957.90-92.82%98.05102.97%121.65
Tue 02 Jun, 2026762.65-72.92%162.50-49.49%4.31
Mon 01 Jun, 2026638.70-92.25%249.60-79.1%2.31
Fri 29 May, 2026395.255368.97%462.001308.12%0.86
Thu 28 May, 2026559.6581.12%373.80-13.3%3.32
Wed 27 May, 2026619.05-370.35211.94%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026546.3516.65%136.4049.77%16.04
Fri 05 Jun, 2026508.75610.73%193.90-17.74%12.49
Thu 04 Jun, 2026693.90-24.51%154.0510.29%107.92
Wed 03 Jun, 20261015.55-80.98%87.9515.17%73.87
Tue 02 Jun, 2026787.65-76.65%146.60-28.42%12.2
Mon 01 Jun, 2026661.55-90.4%228.25-69.39%3.98
Fri 29 May, 2026414.754219.58%434.70722.22%1.25
Thu 28 May, 2026585.753716.67%349.8021.6%6.56
Wed 27 May, 2026651.307100%347.95161.52%205.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026573.753523.08%122.75130.8%46.22
Fri 05 Jun, 2026638.6085.71%175.05-29.83%725.62
Thu 04 Jun, 2026828.25-30%139.60-2.31%1920.57
Wed 03 Jun, 20261000.90-98.45%80.3016.24%1376.2
Tue 02 Jun, 2026825.75-80.74%133.70-13.01%18.38
Mon 01 Jun, 2026695.35-93.12%210.75-78.75%4.07
Fri 29 May, 2026436.203100.99%407.95571.61%1.32
Thu 28 May, 2026610.801317.76%326.1084.4%6.29
Wed 27 May, 2026681.455250%325.40308.85%48.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026618.104.01%110.1560.86%72.51
Fri 05 Jun, 2026569.3519.73%158.709.05%46.89
Thu 04 Jun, 2026766.00783.33%124.65-31.68%51.47
Wed 03 Jun, 20261076.10-92.75%72.4057.42%665.48
Tue 02 Jun, 2026858.80-86.45%121.25-43.87%30.66
Mon 01 Jun, 2026732.85-75.68%192.553.62%7.4
Fri 29 May, 2026457.901047.32%379.60234.97%1.74
Thu 28 May, 2026639.45217.13%306.90-9.35%5.95
Wed 27 May, 2026691.7012550%303.05130.38%20.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026908.30-97.94%97.25475.88%31820
Fri 05 Jun, 2026601.001516.67%142.75-1.48%113.93
Thu 04 Jun, 2026869.55-45.45%113.9524.01%1869.5
Wed 03 Jun, 20261024.60-83.33%65.90-5.31%822.27
Tue 02 Jun, 2026896.20-90.54%110.15-27.39%144.73
Mon 01 Jun, 2026774.75-88.45%175.30-10.05%18.85
Fri 29 May, 2026477.25-354.50204.37%2.42
Thu 28 May, 2026906.800%284.4014.9%-
Wed 27 May, 2026906.80-283.0572.38%2091
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026694.35134.36%87.9032.78%77.11
Fri 05 Jun, 2026634.80-22.53%128.406.35%136.09
Thu 04 Jun, 2026845.75845.16%101.7546.34%99.14
Wed 03 Jun, 20261125.60-84.8%59.55-6.19%640.32
Tue 02 Jun, 2026941.20-88.8%100.00-35.76%103.72
Mon 01 Jun, 2026799.65-59.6%161.5542.95%18.08
Fri 29 May, 2026507.10-326.3572.6%5.11
Thu 28 May, 2026593.950%263.20-2.12%-
Wed 27 May, 2026593.95-262.15128.38%6819.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026698.10-78.2513.25%-
Fri 05 Jun, 2026890.75-115.0050.12%-
Thu 04 Jun, 20261240.75-91.40-58.02%-
Wed 03 Jun, 20261002.65-54.45185.08%-
Tue 02 Jun, 2026660.000%90.4023.22%-
Mon 01 Jun, 2026660.00-147.10-0.28%8832
Fri 29 May, 2026903.100%300.75362.02%-
Thu 28 May, 2026903.10-248.65-958.5
Wed 27 May, 20261123.95-161.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026773.40106.1%69.5529.09%92.83
Fri 05 Jun, 2026714.40187.5%102.90-4.35%148.21
Thu 04 Jun, 2026916.50-35%82.9554.35%445.47
Wed 03 Jun, 20261262.15-73.48%50.00-17.25%187.59
Tue 02 Jun, 20261024.15-60.76%81.85-17.97%60.13
Mon 01 Jun, 2026869.15-63.23%136.3026.5%28.76
Fri 29 May, 2026556.20356.32%277.00115.3%8.36
Thu 28 May, 2026761.559.83%225.05-32.49%17.72
Wed 27 May, 2026831.00106.88%226.9551.31%28.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026772.55-62.4010.59%-
Fri 05 Jun, 2026970.80-91.156.87%-
Thu 04 Jun, 20261329.25-73.650.55%-
Wed 03 Jun, 20261083.60-45.20-22.52%-
Tue 02 Jun, 2026924.80-74.4041.55%-
Mon 01 Jun, 2026616.05-122.7033.12%-
Fri 29 May, 2026807.40-257.9582.48%-
Thu 28 May, 2026875.35-208.1081.18%-
Wed 27 May, 20261200.45-208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026811.20-55.7524.61%-
Fri 05 Jun, 20261012.00-80.85-11.23%-
Thu 04 Jun, 20261374.30-66.20240.07%-
Wed 03 Jun, 20261125.15-41.50-42.53%-
Tue 02 Jun, 2026780.400%66.90-65.1%-
Mon 01 Jun, 2026780.40-99.51%113.1078.75%7935.25
Fri 29 May, 2026606.95-239.2046%21.73
Thu 28 May, 2026909.55-190.65-21.98%-
Wed 27 May, 20261239.65-193.85346.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026850.70-50.2559.47%-
Fri 05 Jun, 20261053.85-71.557.29%-
Thu 04 Jun, 20261419.75-59.50168.48%-
Wed 03 Jun, 20261167.30-38.05-80.11%-
Tue 02 Jun, 20261001.70-60.55143.6%-
Mon 01 Jun, 2026677.10-103.45--
Fri 29 May, 2026876.00-189.15--
Thu 28 May, 2026944.50-194.95--
Wed 27 May, 20261279.45-128.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026946.45-16.36%43.553.8%669.2
Fri 05 Jun, 2026898.10223.53%63.50-9.62%539.22
Thu 04 Jun, 20261139.40-67.31%52.80142.89%1930.12
Wed 03 Jun, 20261455.05-48.51%34.00-48.78%259.79
Tue 02 Jun, 20261215.45-70.64%55.15-17.25%261.12
Mon 01 Jun, 20261050.75-62.85%94.9029.29%92.64
Fri 29 May, 2026678.5030766.67%195.40100.35%26.62
Thu 28 May, 20261000.45-162.30-8.37%4101
Wed 27 May, 20261319.85-165.4035.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 2026932.30-39.4549.03%-
Fri 05 Jun, 20261139.65-57.1511.73%-
Thu 04 Jun, 20261511.95-47.85266.63%-
Wed 03 Jun, 20261253.50-31.45-87.35%-
Tue 02 Jun, 20261081.55-49.95328.6%-
Mon 01 Jun, 2026741.75-86.40--
Fri 29 May, 2026947.75-161.20--
Thu 28 May, 20261016.60-167.40--
Wed 27 May, 20261360.80-99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261157.30-36.45-9%1089
Fri 05 Jun, 20261183.50-51.7053.5%-
Thu 04 Jun, 20261558.65-42.85162.89%-
Wed 03 Jun, 20261297.40-28.60-61.37%-
Tue 02 Jun, 2026950.000%45.15-35.4%-
Mon 01 Jun, 2026950.000%80.00-8.99%19013
Fri 29 May, 20261050.00-165.90105.49%20892
Thu 28 May, 20261053.75-136.5095.9%-
Wed 27 May, 20261402.30-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261017.00-32.65--
Fri 05 Jun, 20261227.90-41.800%-
Thu 04 Jun, 20261605.65-41.80--
Wed 03 Jun, 20261341.85-42.85--
Tue 02 Jun, 20261164.15-75.85--
Mon 01 Jun, 2026809.90-143.800%-
Fri 29 May, 20261022.55-143.80--
Thu 28 May, 20261091.60-143.800%-
Wed 27 May, 20261444.35-143.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261175.00-29.70-15.88%6561
Fri 05 Jun, 20261272.85-40.90152.53%-
Thu 04 Jun, 20261653.00-35.1514.58%-
Wed 03 Jun, 20261386.80-24.45-54.88%-
Tue 02 Jun, 20261206.40-38.20-1.03%-
Mon 01 Jun, 2026845.25-67.20-15.88%-
Fri 29 May, 20261061.05-137.9541.31%-
Thu 28 May, 20261130.10-113.7510.37%-
Wed 27 May, 20261486.95-118.60308.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261104.45-26.1549.12%-
Fri 05 Jun, 20261318.25-35.70175.76%-
Thu 04 Jun, 20261700.65-31.25-22.71%-
Wed 03 Jun, 20261432.20-22.25-57.25%-
Tue 02 Jun, 20261249.25-34.1588.47%-
Mon 01 Jun, 2026881.40-61.80--
Fri 29 May, 20261100.20-100.000%-
Thu 28 May, 20261169.25-100.000%-
Wed 27 May, 20261530.00-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261333.6544.44%21.8026.45%8177
Fri 05 Jun, 20261211.10125%29.2064.97%9340.89
Thu 04 Jun, 20261436.55-42.86%27.30-8.39%12740.25
Wed 03 Jun, 20261669.20-56.25%19.05-19.38%7947.29
Tue 02 Jun, 20261416.65-15.79%30.60-32.8%4313
Mon 01 Jun, 20261479.60-80.21%55.2510.55%5404.37
Fri 29 May, 2026880.759500%113.45105.45%967.54
Thu 28 May, 20261243.70-95.350.41%45211
Wed 27 May, 20261717.000%100.4029.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261194.30-30.45--
Fri 05 Jun, 20261410.50-23.30--
Thu 04 Jun, 20261796.65-10.50--
Wed 03 Jun, 20261524.30-25.80--
Tue 02 Jun, 20261336.65-95.000%-
Mon 01 Jun, 2026956.20-95.00--
Fri 29 May, 20261180.60-95.00--
Thu 28 May, 20261249.50-101.30--
Wed 27 May, 20261617.50-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261240.00-13.15700%-
Fri 05 Jun, 20261457.25-19.950%-
Thu 04 Jun, 20261845.00-21.00--
Wed 03 Jun, 20261570.95-20.800%-
Tue 02 Jun, 20261381.10-20.80-95.6%-
Mon 01 Jun, 2026994.70-55.105012.5%-
Fri 29 May, 20261221.75-68.0533.33%-
Thu 28 May, 20261290.55-74.95--
Wed 27 May, 20261661.90-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261286.20-22.55--
Fri 05 Jun, 20261504.35-17.30--
Thu 04 Jun, 20261893.55-91.250%-
Wed 03 Jun, 20261617.90-91.25--
Tue 02 Jun, 20261426.05-99.300%-
Mon 01 Jun, 20261034.00-99.30--
Fri 29 May, 20261263.50-78.20--
Thu 28 May, 20261332.20-84.30--
Wed 27 May, 20261706.75-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261332.85-19.30--
Fri 05 Jun, 20261551.75-16.000%-
Thu 04 Jun, 20261942.30-16.00--
Wed 03 Jun, 20261665.20-14.800%-
Tue 02 Jun, 20261471.45-14.80-66.67%-
Mon 01 Jun, 20261074.00-41.35227.27%-
Fri 29 May, 20261305.85-40.60450%-
Thu 28 May, 20261374.35-53.45--
Wed 27 May, 20261751.95-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261379.90-16.40--
Fri 05 Jun, 20261599.50-12.65--
Thu 04 Jun, 20261991.15-5.45--
Wed 03 Jun, 20261712.75-14.70--
Tue 02 Jun, 20261517.30-30.00--
Mon 01 Jun, 20261114.75-86.75--
Fri 29 May, 20261348.75-63.80--
Thu 28 May, 20261417.10-69.50--
Wed 27 May, 20261797.55-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261427.30-3.200%-
Fri 05 Jun, 20261647.50-2.00--
Thu 04 Jun, 20262040.20-4.55--
Wed 03 Jun, 20261760.60-24.400%-
Tue 02 Jun, 20261563.55-24.40-72.22%-
Mon 01 Jun, 20261156.10-37.35350%-
Fri 29 May, 20261392.20-10.20-75%-
Thu 28 May, 20261460.35-61.40--
Wed 27 May, 20261843.45-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261475.05-11.75--
Fri 05 Jun, 20261695.70-9.10--
Thu 04 Jun, 20262089.30-3.80--
Wed 03 Jun, 20261808.70-10.85--
Tue 02 Jun, 20261610.15-23.05--
Mon 01 Jun, 20261198.10-70.45--
Fri 29 May, 20261436.15-51.50--
Thu 28 May, 20261504.05-56.80--
Wed 27 May, 20261889.75-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261523.05-9.85--
Fri 05 Jun, 20261744.20-7.65--
Thu 04 Jun, 20262138.55-3.20--
Wed 03 Jun, 20261857.00-9.25--
Tue 02 Jun, 20261657.05-20.10--
Mon 01 Jun, 20261240.75-63.20--
Fri 29 May, 20261480.60-46.05--
Thu 28 May, 20261548.25-51.15--
Wed 27 May, 20262271.850%26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261571.35-8.25--
Fri 05 Jun, 20261792.85-6.45--
Thu 04 Jun, 20262187.90-2.65--
Wed 03 Jun, 20261905.50-7.90--
Tue 02 Jun, 20261704.30-56.550%-
Mon 01 Jun, 20261283.95-56.55--
Fri 29 May, 20261525.50-41.10--
Thu 28 May, 20261592.90-45.95--
Wed 27 May, 20261983.15-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261619.85-12.60-20.1%-
Fri 05 Jun, 20261841.70-15.80-22.4%-
Thu 04 Jun, 20262237.35-15.90105.07%-
Wed 03 Jun, 20261954.20-14.35-26.73%-
Tue 02 Jun, 20261570.000%19.10-44.58%-
Mon 01 Jun, 20261570.00-28.4024.52%107946
Fri 29 May, 20261570.80-43.1575.37%-
Thu 28 May, 20261721.450%40.80-38.11%-
Wed 27 May, 20261721.45-43.6531.54%13312.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261668.55-5.65--
Fri 05 Jun, 20261890.70-4.45--
Thu 04 Jun, 20262286.85-1.80--
Wed 03 Jun, 20262003.00-5.65--
Tue 02 Jun, 20261799.65-13.10--
Mon 01 Jun, 20261372.00-44.90--
Fri 29 May, 20261616.50-32.45--
Thu 28 May, 20261683.45-36.80--
Wed 27 May, 20262077.70-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261717.50-4.65--
Fri 05 Jun, 20261939.80-3.70--
Thu 04 Jun, 20262336.40-1.45--
Wed 03 Jun, 20262052.00-4.75--
Tue 02 Jun, 20261847.70-11.25--
Mon 01 Jun, 20261416.75-39.80--
Fri 29 May, 20261662.60-28.70--
Thu 28 May, 20261729.25-32.80--
Wed 27 May, 20262125.30-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261766.55-3.80--
Fri 05 Jun, 20261989.05-3.05--
Thu 04 Jun, 20262386.05-1.20--
Wed 03 Jun, 20262101.10-3.95--
Tue 02 Jun, 20261895.95-9.65--
Mon 01 Jun, 20261462.00-35.20--
Fri 29 May, 20261709.10-25.35--
Thu 28 May, 20261775.45-29.20--
Wed 27 May, 20262173.15-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261815.75-3.10--
Fri 05 Jun, 20262038.40-2.50--
Thu 04 Jun, 20262435.70-0.95--
Wed 03 Jun, 20262150.35-3.30--
Tue 02 Jun, 20261944.45-8.25--
Mon 01 Jun, 20261507.65-31.00--
Fri 29 May, 20261755.85-22.25--
Thu 28 May, 20261822.00-25.85--
Wed 27 May, 20262221.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261865.05-2.50--
Fri 05 Jun, 20262087.85-2.00--
Thu 04 Jun, 20262485.40-0.75--
Wed 03 Jun, 20262199.65-2.75--
Tue 02 Jun, 20261993.05-7.00--
Mon 01 Jun, 20261553.75-27.25--
Fri 29 May, 20261802.95-19.50--
Thu 28 May, 20261868.80-22.85--
Wed 27 May, 20262269.45-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261914.45-2.00--
Fri 05 Jun, 20262137.35-1.65--
Thu 04 Jun, 20262535.15-0.60--
Wed 03 Jun, 20262249.05-2.25--
Tue 02 Jun, 20262041.85-5.95--
Mon 01 Jun, 20261600.20-23.85--
Fri 29 May, 20261850.35-17.05--
Thu 28 May, 20261915.95-20.15--
Wed 27 May, 20262317.85-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20261963.95-1.60--
Fri 05 Jun, 20262186.95-1.30--
Thu 04 Jun, 20262584.90-0.50--
Wed 03 Jun, 20262298.55-1.85--
Tue 02 Jun, 20262090.80-5.00--
Mon 01 Jun, 20261647.00-20.80--
Fri 29 May, 20261898.00-14.85--
Thu 28 May, 20261963.35-17.70--
Wed 27 May, 20262366.40-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262013.55-5.70--
Fri 05 Jun, 20262236.55-1.05--
Thu 04 Jun, 20262634.70-13.400%-
Wed 03 Jun, 20262348.10-13.40--
Tue 02 Jun, 20262139.90-13.400%-
Mon 01 Jun, 20261694.15-13.40--
Fri 29 May, 20261945.85-12.90--
Thu 28 May, 20262011.00-15.50--
Wed 27 May, 20262415.10-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262063.20-1.00--
Fri 05 Jun, 20262286.25-0.85--
Thu 04 Jun, 20262684.50-0.30--
Wed 03 Jun, 20262397.70-1.25--
Tue 02 Jun, 20262189.10-3.50--
Mon 01 Jun, 20261741.60-15.65--
Fri 29 May, 20261993.95-11.15--
Thu 28 May, 20262058.85-13.55--
Wed 27 May, 20262463.90-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262112.90-7.5022.85%-
Fri 05 Jun, 20262336.00-9.30-36.13%-
Thu 04 Jun, 20262734.35-9.9586.19%-
Wed 03 Jun, 20262447.35-9.65-5.47%-
Tue 02 Jun, 20262238.35-12.00-29.35%-
Mon 01 Jun, 20261789.30-15.90-10.58%-
Fri 29 May, 20262042.25-20.55155.46%-
Thu 28 May, 20262106.95-21.40-51.36%-
Wed 27 May, 20262512.85-24.6041.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262162.60-0.60--
Fri 05 Jun, 20262385.75-0.50--
Thu 04 Jun, 20262784.20-0.20--
Wed 03 Jun, 20262497.05-0.80--
Tue 02 Jun, 20262287.75-2.40--
Mon 01 Jun, 20261837.25-11.65--
Fri 29 May, 20262090.75-8.25--
Thu 28 May, 20262155.20-10.25--
Wed 27 May, 20262561.90-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262212.40-0.45--
Fri 05 Jun, 20262435.55-0.40--
Thu 04 Jun, 20262834.05-0.15--
Wed 03 Jun, 20262546.75-0.65--
Tue 02 Jun, 20262337.20-2.00--
Mon 01 Jun, 20261885.40-9.95--
Fri 29 May, 20262139.40-7.05--
Thu 28 May, 20262203.65-8.85--
Wed 27 May, 20262611.05-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262262.20-0.35--
Fri 05 Jun, 20262485.35-0.30--
Thu 04 Jun, 20262883.90-0.10--
Wed 03 Jun, 20262596.50-0.50--
Tue 02 Jun, 20262386.70-1.65--
Mon 01 Jun, 20261933.80-8.50--
Fri 29 May, 20262188.20-3.400%-
Thu 28 May, 20262252.25-3.40--
Wed 27 May, 20262660.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262312.00-0.30--
Fri 05 Jun, 20262535.15-0.25--
Thu 04 Jun, 20262933.75-0.10--
Wed 03 Jun, 20262646.30-0.40--
Tue 02 Jun, 20262436.30-1.35--
Mon 01 Jun, 20261982.40-7.20--
Fri 29 May, 20262237.15-5.10--
Thu 28 May, 20262301.05-6.55--
Wed 27 May, 20262709.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262361.85-0.20--
Fri 05 Jun, 20262585.00-0.20--
Thu 04 Jun, 20262983.65-0.05--
Wed 03 Jun, 20262696.10-0.30--
Tue 02 Jun, 20262485.90-1.10--
Mon 01 Jun, 20262031.10-6.10--
Fri 29 May, 20262286.20-4.30--
Thu 28 May, 20262349.90-5.60--
Wed 27 May, 20262759.00-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262411.70-0.15--
Fri 05 Jun, 20262634.85-0.15--
Thu 04 Jun, 20263033.50-0.05--
Wed 03 Jun, 20262745.90-0.25--
Tue 02 Jun, 20262535.60-0.90--
Mon 01 Jun, 20262080.00-5.15--
Fri 29 May, 20262335.35-3.65--
Thu 28 May, 20262398.95-4.75--
Wed 27 May, 20262808.45-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262461.55-0.10--
Fri 05 Jun, 20262684.75-0.10--
Thu 04 Jun, 20263083.40-0.05--
Wed 03 Jun, 20262795.75-0.20--
Tue 02 Jun, 20262585.30-0.70--
Mon 01 Jun, 20262129.05-4.30--
Fri 29 May, 20262384.60-3.05--
Thu 28 May, 20262448.05-4.05--
Wed 27 May, 20262857.95-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262511.45-0.10--
Fri 05 Jun, 20262734.60-0.10--
Thu 04 Jun, 20263133.25-0.05--
Wed 03 Jun, 20262845.55-0.15--
Tue 02 Jun, 20262635.05-0.55--
Mon 01 Jun, 20262178.15-3.60--
Fri 29 May, 20262433.95-2.55--
Thu 28 May, 20262497.25-3.45--
Wed 27 May, 20262907.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262561.35-0.05--
Fri 05 Jun, 20262784.50-3.600%-
Thu 04 Jun, 20263183.15-3.60150%-
Wed 03 Jun, 20262895.40-3.75--
Tue 02 Jun, 20262684.80-0.45--
Mon 01 Jun, 20262227.40-3.00--
Fri 29 May, 20262483.35-2.10--
Thu 28 May, 20262546.55-2.90--
Wed 27 May, 20262957.05-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262611.20-4.7035%-
Fri 05 Jun, 20262834.35-5.5519.82%-
Thu 04 Jun, 20263233.05-6.106.99%-
Wed 03 Jun, 20262945.30-5.7519.87%-
Tue 02 Jun, 20262734.55-7.80-25.98%-
Mon 01 Jun, 20262276.75-9.75-23.28%-
Fri 29 May, 20262532.85-12.50166.2%-
Thu 28 May, 20262595.90-14.65-63.44%-
Wed 27 May, 20263006.70-15.9535.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262661.10-0.05--
Fri 05 Jun, 20262884.25-0.05--
Thu 04 Jun, 20263282.95-0.05--
Wed 03 Jun, 20262995.15-0.05--
Tue 02 Jun, 20262784.35-0.30--
Mon 01 Jun, 20262326.15-2.05--
Fri 29 May, 20262582.40-1.45--
Thu 28 May, 20262645.35-2.00--
Wed 27 May, 20263056.35-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262711.00-0.05--
Fri 05 Jun, 20262934.15-0.05--
Thu 04 Jun, 20263332.80-0.05--
Wed 03 Jun, 20263045.00-0.05--
Tue 02 Jun, 20262834.20-0.20--
Mon 01 Jun, 20262375.65-1.65--
Fri 29 May, 20262631.95-1.20--
Thu 28 May, 20262694.85-1.70--
Wed 27 May, 20263106.05-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262760.90-0.05--
Fri 05 Jun, 20262984.05-0.05--
Thu 04 Jun, 20263382.70-0.05--
Wed 03 Jun, 20263094.90-0.05--
Tue 02 Jun, 20262884.00-0.15--
Mon 01 Jun, 20262425.20-1.35--
Fri 29 May, 20262681.60-0.95--
Thu 28 May, 20262744.40-1.40--
Wed 27 May, 20263155.75-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262810.80-0.05--
Fri 05 Jun, 20263033.95-0.05--
Thu 04 Jun, 20263432.60-0.05--
Wed 03 Jun, 20263144.75-0.05--
Tue 02 Jun, 20262933.85-0.15--
Mon 01 Jun, 20262474.80-1.10--
Fri 29 May, 20262731.25-0.80--
Thu 28 May, 20262794.00-1.15--
Wed 27 May, 20263205.45-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262860.70-0.05--
Fri 05 Jun, 20263083.85-0.05--
Thu 04 Jun, 20263482.50-0.05--
Wed 03 Jun, 20263194.65-0.05--
Tue 02 Jun, 20262983.70-0.10--
Mon 01 Jun, 20262524.45-0.90--
Fri 29 May, 20262780.95-0.65--
Thu 28 May, 20262843.65-0.95--
Wed 27 May, 20263255.20-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262910.60-0.05--
Fri 05 Jun, 20263133.75-0.05--
Thu 04 Jun, 20263532.40-0.05--
Wed 03 Jun, 20263244.50-0.05--
Tue 02 Jun, 20263033.55-0.10--
Mon 01 Jun, 20262574.10-0.70--
Fri 29 May, 20262830.70-0.50--
Thu 28 May, 20262893.30-0.75--
Wed 27 May, 20263304.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20262960.55-0.05--
Fri 05 Jun, 20263183.60-0.05--
Thu 04 Jun, 20263582.25-0.05--
Wed 03 Jun, 20263294.40-0.05--
Tue 02 Jun, 20263083.40-0.05--
Mon 01 Jun, 20262623.80-0.55--
Fri 29 May, 20262880.40-0.40--
Thu 28 May, 20262943.00-0.60--
Wed 27 May, 20263354.75-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263010.45-0.05--
Fri 05 Jun, 20263233.50-0.05--
Thu 04 Jun, 20263632.15-0.05--
Wed 03 Jun, 20263344.30-0.05--
Tue 02 Jun, 20263133.25-0.05--
Mon 01 Jun, 20262673.55-0.45--
Fri 29 May, 20262930.20-0.30--
Thu 28 May, 20262992.70-0.50--
Wed 27 May, 20263404.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263060.35-0.05--
Fri 05 Jun, 20263283.40-0.05--
Thu 04 Jun, 20263682.05-0.05--
Wed 03 Jun, 20263394.15-0.05--
Tue 02 Jun, 20263183.15-0.05--
Mon 01 Jun, 20262723.30-0.35--
Fri 29 May, 20262979.95-0.25--
Thu 28 May, 20263042.45-0.40--
Wed 27 May, 20263454.30-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263110.25-4.20147.96%-
Fri 05 Jun, 20263333.30-4.65-46.26%-
Thu 04 Jun, 20263731.95-4.75-47.64%-
Wed 03 Jun, 20263444.05-5.45-20.05%-
Tue 02 Jun, 20263233.00-6.10-59.86%-
Mon 01 Jun, 20262773.10-7.30-29.36%-
Fri 29 May, 20263029.75-8.8065.45%-
Thu 28 May, 20263092.20-10.60-50.75%-
Wed 27 May, 20263504.10-11.0026.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263160.15-0.05--
Fri 05 Jun, 20263383.20-0.05--
Thu 04 Jun, 20263781.85-0.05--
Wed 03 Jun, 20263493.95-0.05--
Tue 02 Jun, 20263079.550%0.05--
Mon 01 Jun, 20263079.55-0.20--
Fri 29 May, 20263079.55-0.15--
Thu 28 May, 20263141.95-0.25--
Wed 27 May, 20263703.050%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263210.05-0.05--
Fri 05 Jun, 20263433.10-0.05--
Thu 04 Jun, 20263831.75-0.05--
Wed 03 Jun, 20263543.80-0.05--
Tue 02 Jun, 20263129.350%0.05--
Mon 01 Jun, 20263129.35-0.15--
Fri 29 May, 20263129.35-0.10--
Thu 28 May, 20263191.75-0.20--
Wed 27 May, 20263752.850%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263259.95-0.05--
Fri 05 Jun, 20263483.00-0.05--
Thu 04 Jun, 20263881.65-0.05--
Wed 03 Jun, 20263593.70-0.05--
Tue 02 Jun, 20263382.60-0.05--
Mon 01 Jun, 20262922.50-0.15--
Fri 29 May, 20263179.20-0.10--
Thu 28 May, 20263241.55-0.15--
Wed 27 May, 20263653.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263309.90-0.05--
Fri 05 Jun, 20263532.90-0.05--
Thu 04 Jun, 20263931.50-0.05--
Wed 03 Jun, 20263643.60-0.05--
Tue 02 Jun, 20263432.50-0.05--
Mon 01 Jun, 20262972.30-0.10--
Fri 29 May, 20263229.00-0.05--
Thu 28 May, 20263291.35-0.15--
Wed 27 May, 20263703.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263359.80-0.05--
Fri 05 Jun, 20263582.80-0.05--
Thu 04 Jun, 20263981.40-0.05--
Wed 03 Jun, 20263693.45-0.05--
Tue 02 Jun, 20263482.35-0.05--
Mon 01 Jun, 20263022.15-0.05--
Fri 29 May, 20263278.85-0.05--
Thu 28 May, 20263341.15-0.10--
Wed 27 May, 20263753.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263409.70-0.05--
Fri 05 Jun, 20263632.70-0.05--
Thu 04 Jun, 20264031.30-0.05--
Wed 03 Jun, 20263743.35-0.05--
Tue 02 Jun, 20263532.25-0.05--
Mon 01 Jun, 20263072.00-0.05--
Fri 29 May, 20263328.65-0.05--
Thu 28 May, 20263390.95-0.10--
Wed 27 May, 20263803.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263459.60-0.05--
Fri 05 Jun, 20263682.60-0.05--
Thu 04 Jun, 20264081.20-0.05--
Wed 03 Jun, 20263793.25-0.05--
Tue 02 Jun, 20263582.10-0.05--
Mon 01 Jun, 20263121.80-0.05--
Fri 29 May, 20263378.50-0.05--
Thu 28 May, 20263440.80-0.05--
Wed 27 May, 20263852.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263509.50-0.05--
Fri 05 Jun, 20263732.50-0.05--
Thu 04 Jun, 20264131.10-0.05--
Wed 03 Jun, 20263843.10-0.05--
Tue 02 Jun, 20263632.00-0.05--
Mon 01 Jun, 20263171.65-0.05--
Fri 29 May, 20263428.35-0.05--
Thu 28 May, 20263490.60-0.05--
Wed 27 May, 20263902.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263559.40-0.05--
Fri 05 Jun, 20263782.40-0.05--
Thu 04 Jun, 20264181.00-0.05--
Wed 03 Jun, 20263893.00-0.05--
Tue 02 Jun, 20263681.85-0.05--
Mon 01 Jun, 20263221.50-0.05--
Fri 29 May, 20263478.15-0.05--
Thu 28 May, 20263540.45-0.05--
Wed 27 May, 20263952.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263609.35-3.3556133.33%-
Fri 05 Jun, 20263832.30-3.90-89.66%-
Thu 04 Jun, 20264230.85-4.60-70.41%-
Wed 03 Jun, 20263942.90-5.05512.5%-
Tue 02 Jun, 20263731.75-7.55--
Mon 01 Jun, 20263271.35-7.650%-
Fri 29 May, 20263528.00-7.65-40.91%-
Thu 28 May, 20263590.25-9.75-69.01%-
Wed 27 May, 20264002.30-10.10-32.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263659.25-0.05--
Fri 05 Jun, 20263882.20-0.05--
Thu 04 Jun, 20264280.75-0.05--
Wed 03 Jun, 20263992.75-0.05--
Tue 02 Jun, 20263781.60-0.05--
Mon 01 Jun, 20263321.20-0.05--
Fri 29 May, 20263577.85-0.05--
Thu 28 May, 20263640.10-0.05--
Wed 27 May, 20264052.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263709.15-0.05--
Fri 05 Jun, 20263932.10-0.05--
Thu 04 Jun, 20264330.65-0.05--
Wed 03 Jun, 20264042.65-0.05--
Tue 02 Jun, 20263831.50-0.05--
Mon 01 Jun, 20263371.05-0.05--
Fri 29 May, 20263627.70-0.05--
Thu 28 May, 20263689.90-0.05--
Wed 27 May, 20264101.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263759.05-0.05--
Fri 05 Jun, 20263982.00-0.05--
Thu 04 Jun, 20264380.55-0.05--
Wed 03 Jun, 20264092.55-0.05--
Tue 02 Jun, 20263881.35-0.05--
Mon 01 Jun, 20263420.90-0.05--
Fri 29 May, 20263677.55-0.05--
Thu 28 May, 20263739.75-0.05--
Wed 27 May, 20264151.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263808.95-0.05--
Fri 05 Jun, 20264031.90-0.05--
Thu 04 Jun, 20264430.45-0.05--
Wed 03 Jun, 20264142.40-0.05--
Tue 02 Jun, 20263931.25-0.05--
Mon 01 Jun, 20263470.75-0.05--
Fri 29 May, 20263727.40-0.05--
Thu 28 May, 20263789.60-0.05--
Wed 27 May, 20264201.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263858.85-0.05--
Fri 05 Jun, 20264081.80-0.05--
Thu 04 Jun, 20264480.35-0.05--
Wed 03 Jun, 20264192.30-0.05--
Tue 02 Jun, 20263981.10-0.05--
Mon 01 Jun, 20263520.60-0.05--
Fri 29 May, 20263777.25-0.05--
Thu 28 May, 20263839.45-0.05--
Wed 27 May, 20264251.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263908.75-0.05--
Fri 05 Jun, 20264131.70-0.05--
Thu 04 Jun, 20264530.25-0.05--
Wed 03 Jun, 20264242.20-0.05--
Tue 02 Jun, 20264031.00-0.05--
Mon 01 Jun, 20263570.45-0.05--
Fri 29 May, 20263827.05-0.05--
Thu 28 May, 20263889.25-0.05--
Wed 27 May, 20264301.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20263958.70-0.05--
Fri 05 Jun, 20264181.60-0.05--
Thu 04 Jun, 20264580.10-0.05--
Wed 03 Jun, 20264292.10-0.05--
Tue 02 Jun, 20264080.85-0.05--
Mon 01 Jun, 20263620.30-0.05--
Fri 29 May, 20263876.90-0.05--
Thu 28 May, 20263939.10-0.05--
Wed 27 May, 20264351.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264008.60-0.05--
Fri 05 Jun, 20264231.50-0.05--
Thu 04 Jun, 20264630.00-0.05--
Wed 03 Jun, 20264341.95-0.05--
Tue 02 Jun, 20264130.75-0.05--
Mon 01 Jun, 20263670.15-0.05--
Fri 29 May, 20263926.75-0.05--
Thu 28 May, 20263988.95-0.05--
Wed 27 May, 20264400.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264058.50-0.05--
Fri 05 Jun, 20264281.40-0.05--
Thu 04 Jun, 20264679.90-0.05--
Wed 03 Jun, 20264391.85-0.05--
Tue 02 Jun, 20264180.65-0.05--
Mon 01 Jun, 20263720.00-0.05--
Fri 29 May, 20263976.60-0.05--
Thu 28 May, 20264038.75-0.05--
Wed 27 May, 20264450.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264108.40-0.05--
Fri 05 Jun, 20264331.30-4.000%-
Thu 04 Jun, 20264729.80-4.00--
Wed 03 Jun, 20264441.75-0.05--
Tue 02 Jun, 20264230.50-0.05--
Mon 01 Jun, 20263769.85-0.05--
Fri 29 May, 20264026.45-0.05--
Thu 28 May, 20264088.60-0.05--
Wed 27 May, 20264500.55-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264158.30-0.05--
Fri 05 Jun, 20264381.20-0.05--
Thu 04 Jun, 20264779.70-0.05--
Wed 03 Jun, 20264491.60-0.05--
Tue 02 Jun, 20264280.40-0.05--
Mon 01 Jun, 20263819.70-0.05--
Fri 29 May, 20264076.30-0.05--
Thu 28 May, 20264138.45-0.05--
Wed 27 May, 20264550.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264208.20-2.500%-
Fri 05 Jun, 20264431.10-2.50--
Thu 04 Jun, 20264829.60-0.05--
Wed 03 Jun, 20264541.50-0.05--
Tue 02 Jun, 20264330.25-0.05--
Mon 01 Jun, 20263869.55-0.05--
Fri 29 May, 20264126.15-0.05--
Thu 28 May, 20264188.30-0.05--
Wed 27 May, 20264600.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264258.15-0.05--
Fri 05 Jun, 20264481.00-0.05--
Thu 04 Jun, 20264879.45-0.05--
Wed 03 Jun, 20264591.40-0.05--
Tue 02 Jun, 20264380.15-0.05--
Mon 01 Jun, 20263919.40-0.05--
Fri 29 May, 20264176.00-0.05--
Thu 28 May, 20264238.10-0.05--
Wed 27 May, 20264650.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264308.05-2.45--
Fri 05 Jun, 20264530.90-0.05--
Thu 04 Jun, 20264929.35-0.05--
Wed 03 Jun, 20264641.25-1.250%-
Tue 02 Jun, 20264430.00-1.25-99.92%-
Mon 01 Jun, 20263969.30-4.25--
Fri 29 May, 20264225.85-0.05--
Thu 28 May, 20264287.95-4.550%-
Wed 27 May, 20264699.90-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264357.95-0.05--
Fri 05 Jun, 20264580.80-0.05--
Thu 04 Jun, 20264979.25-0.05--
Wed 03 Jun, 20264691.15-0.05--
Tue 02 Jun, 20264479.90-0.05--
Mon 01 Jun, 20264019.15-0.05--
Fri 29 May, 20264275.65-0.05--
Thu 28 May, 20264337.80-0.05--
Wed 27 May, 20264749.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264407.85-2.203644.28%-
Fri 05 Jun, 20264630.70-3.20130.41%-
Thu 04 Jun, 20265029.15-3.75-97.58%-
Wed 03 Jun, 20264741.05-4.00-44.56%-
Tue 02 Jun, 20264529.75-3.901142.73%-
Mon 01 Jun, 20264069.00-4.85-91.29%-
Fri 29 May, 20264325.50-5.30129.61%-
Thu 28 May, 20264387.60-6.85-15.97%-
Wed 27 May, 20264799.55-6.80781.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264457.75-2.40-94.73%-
Fri 05 Jun, 20264680.60-2.351841.56%-
Thu 04 Jun, 20265079.05-3.751092.96%-
Wed 03 Jun, 20264790.90-4.10-98.53%-
Tue 02 Jun, 20264579.65-3.65337.43%-
Mon 01 Jun, 20264118.85-4.00-68.13%-
Fri 29 May, 20264375.35-5.15-59.84%-
Thu 28 May, 20264437.45-6.4028700%-
Wed 27 May, 20264849.35-6.65-89.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264507.65-2.354.1%-
Fri 05 Jun, 20264730.50-2.951440%-
Thu 04 Jun, 20265128.95-3.95-85.54%-
Wed 03 Jun, 20264840.80-4.25-44.69%-
Tue 02 Jun, 20264629.50-4.1526.23%-
Mon 01 Jun, 20264168.70-4.30-44.73%-
Fri 29 May, 20264425.20-5.35198.59%-
Thu 28 May, 20264487.30-6.852.92%-
Wed 27 May, 20264899.20-6.80-67.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264557.55-2.10-16.08%-
Fri 05 Jun, 20264780.40-2.3057.2%-
Thu 04 Jun, 20265178.85-3.75-36.2%-
Wed 03 Jun, 20264890.70-4.1091.65%-
Tue 02 Jun, 20264679.40-3.90-32.4%-
Mon 01 Jun, 20264218.55-4.355.18%-
Fri 29 May, 20264475.05-4.75125.42%-
Thu 28 May, 20264537.15-6.45-36.63%-
Wed 27 May, 20264949.05-6.20-28.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264607.50-2.151.96%-
Fri 05 Jun, 20264830.30-2.4522.27%-
Thu 04 Jun, 20265228.70-3.30-1.28%-
Wed 03 Jun, 20264940.60-4.00-32.57%-
Tue 02 Jun, 20264729.25-3.7530.74%-
Mon 01 Jun, 20264268.40-4.35-29.6%-
Fri 29 May, 20264524.90-4.70134.91%-
Thu 28 May, 20264586.95-6.45-24.64%-
Wed 27 May, 20264998.85-6.35-19.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264657.40-0.05--
Fri 05 Jun, 20264880.20-0.05--
Thu 04 Jun, 20265278.60-0.05--
Wed 03 Jun, 20264990.45-0.05--
Tue 02 Jun, 20264779.15-0.05--
Mon 01 Jun, 20264318.25-0.05--
Fri 29 May, 20264574.75-0.05--
Thu 28 May, 20264636.80-0.05--
Wed 27 May, 20265048.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264707.30-2.10363.09%-
Fri 05 Jun, 20264930.10-2.85-53%-
Thu 04 Jun, 20265328.50-3.40327.13%-
Wed 03 Jun, 20265040.35-4.15-76.46%-
Tue 02 Jun, 20264829.00-4.25-34.78%-
Mon 01 Jun, 20264368.10-4.2014.44%-
Fri 29 May, 20264624.60-4.701574.56%-
Thu 28 May, 20264686.65-7.00-92.73%-
Wed 27 May, 20265098.50-6.1519.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264757.20-0.05--
Fri 05 Jun, 20264980.00-0.05--
Thu 04 Jun, 20265378.40-0.05--
Wed 03 Jun, 20265090.25-0.05--
Tue 02 Jun, 20264878.90-0.05--
Mon 01 Jun, 20264417.95-0.05--
Fri 29 May, 20264674.45-0.05--
Thu 28 May, 20264736.50-0.05--
Wed 27 May, 20265148.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264807.10-0.05--
Fri 05 Jun, 20265029.90-0.05--
Thu 04 Jun, 20265428.30-0.05--
Wed 03 Jun, 20265140.10-0.05--
Tue 02 Jun, 20264928.75-0.05--
Mon 01 Jun, 20264467.80-0.05--
Fri 29 May, 20264724.25-0.05--
Thu 28 May, 20264786.30-0.05--
Wed 27 May, 20265198.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Jun, 20264857.00-2.55-84.82%-
Fri 05 Jun, 20265079.80-2.601635.7%-
Thu 04 Jun, 20265478.20-3.75-89.99%-
Wed 03 Jun, 20265190.00-3.852157.3%-
Tue 02 Jun, 20264787.800%3.55-94.61%-
Mon 01 Jun, 20264787.80-4.05-54.26%5084
Fri 29 May, 20264774.10-4.3527007.32%-
Thu 28 May, 20264836.15-4.355.13%-
Wed 27 May, 20265248.00-7.45178.57%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top