ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Nov, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026 15 Jan, 2027

CRUDEOILM SPOT Price: 9728.00 as on 30 Oct, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 10050.67
Target up: 9889.33
Target up: 9849
Target up: 9808.67
Target down: 9647.33
Target down: 9607
Target down: 9566.67

Date Close Open High Low Volume
30 Fri Oct 20269728.009750.009970.009728.000.13 M
29 Thu Oct 20269788.009750.009788.009508.000.16 M
28 Wed Oct 20269507.009550.009869.009507.000.14 M
27 Tue Oct 20269683.009611.009794.009470.000.14 M
26 Mon Oct 20269805.009597.009833.009561.000.15 M
23 Fri Oct 20269420.009511.009827.009420.000.15 M
22 Thu Oct 20269202.009205.009520.009202.000.15 M
21 Wed Oct 20269270.009400.009533.009138.000.17 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9900 9850 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9900 5000 9850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9050 9150 9200 9250

Put to Call Ratio (PCR) has decreased for strikes: 8800 8300 8750 10150

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026584.10-56.41%405.80-12.89%1.23
Thu 29 Oct, 2026463.10-40.23%505.60-45.45%0.62
Wed 28 Oct, 2026527.3061.16%481.4585.9%0.68
Tue 27 Oct, 2026401.85-18.92%650.75-18.68%0.59
Mon 26 Oct, 2026544.35-12.5%569.10-6.16%0.58
Fri 23 Oct, 2026619.25929.95%566.356906.6%0.54
Thu 22 Oct, 2026434.05-24.32%705.2035.4%0.08
Wed 21 Oct, 2026304.8017.43%847.80-22.16%0.04
Mon 19 Oct, 2026409.15-0.7%694.70-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026562.1067.46%427.15283.58%1.22
Thu 29 Oct, 2026440.55-49.53%531.40-63.22%0.53
Wed 28 Oct, 2026504.6061.41%506.15200.95%0.73
Tue 27 Oct, 2026383.65-31.15%682.20-51.83%0.39
Mon 26 Oct, 2026524.3014.17%595.6023.01%0.56
Fri 23 Oct, 2026596.80334.95%593.204137.43%0.52
Thu 22 Oct, 2026419.95-46%734.5032.57%0.05
Wed 21 Oct, 2026290.8079.99%873.1041.26%0.02
Mon 19 Oct, 2026393.203.86%730.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026537.55648.83%452.651465.77%0.94
Thu 29 Oct, 2026418.95-65.27%560.25-77.5%0.45
Wed 28 Oct, 2026481.80142.8%532.80574.86%0.69
Tue 27 Oct, 2026367.80-31.16%714.00-38.63%0.25
Mon 26 Oct, 2026501.95-21.83%620.45-6.16%0.28
Fri 23 Oct, 2026575.85529.28%620.5511272.04%0.23
Thu 22 Oct, 2026400.90-24.61%769.5047.62%0.01
Wed 21 Oct, 2026279.2578.6%919.35-0.01
Mon 19 Oct, 2026374.00122.06%843.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026512.60783.45%477.251489.32%0.77
Thu 29 Oct, 2026397.00-49.54%586.70-57.15%0.43
Wed 28 Oct, 2026457.05102.25%560.65463.32%0.51
Tue 27 Oct, 2026352.40-10.76%745.90-39.37%0.18
Mon 26 Oct, 2026479.90-15.53%654.3542.41%0.27
Fri 23 Oct, 2026551.2590.85%649.0088.34%0.16
Thu 22 Oct, 2026386.90-18.18%799.80325.58%0.16
Wed 21 Oct, 2026266.10122.7%953.55-0.03
Mon 19 Oct, 2026358.65-44.01%687.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026487.70822.84%500.452453.02%0.55
Thu 29 Oct, 2026379.15-43.4%619.50-58.8%0.2
Wed 28 Oct, 2026435.5550.55%589.25362.32%0.27
Tue 27 Oct, 2026334.95-0.34%779.756.64%0.09
Mon 26 Oct, 2026464.00-3.03%682.15-14.1%0.08
Fri 23 Oct, 2026531.05129.77%678.50-0.09
Thu 22 Oct, 2026377.854.81%823.45--
Wed 21 Oct, 2026254.25-47.92%751.80--
Mon 19 Oct, 2026343.95-723.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026464.5556.05%528.40401.81%0.39
Thu 29 Oct, 2026358.853.27%651.45-27.22%0.12
Wed 28 Oct, 2026415.0525.25%617.40117.63%0.17
Tue 27 Oct, 2026319.40-4.45%815.85-37.8%0.1
Mon 26 Oct, 2026438.50-12.49%713.85-25.11%0.15
Fri 23 Oct, 2026508.8013.97%709.701021.79%0.18
Thu 22 Oct, 2026359.90-39.86%867.0038.74%0.02
Wed 21 Oct, 2026241.6016.92%1027.6024.11%0.01
Mon 19 Oct, 2026329.2024.34%865.75-13.35%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026442.0580.93%555.85830.55%0.35
Thu 29 Oct, 2026341.55-3.53%679.30120.87%0.07
Wed 28 Oct, 2026398.3511.17%652.0096.28%0.03
Tue 27 Oct, 2026302.7026.46%839.50-69.33%0.02
Mon 26 Oct, 2026421.70-32.85%744.7023.09%0.07
Fri 23 Oct, 2026490.65190.46%738.60-0.04
Thu 22 Oct, 2026337.10-44.73%907.20--
Wed 21 Oct, 2026231.6524.05%831.40--
Mon 19 Oct, 2026314.40126.77%798.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026421.0035.38%584.55414.63%0.27
Thu 29 Oct, 2026323.8515.6%714.0545.7%0.07
Wed 28 Oct, 2026377.2034.04%678.002.05%0.06
Tue 27 Oct, 2026288.8027.87%885.0559.42%0.07
Mon 26 Oct, 2026407.9010.35%775.40-10.01%0.06
Fri 23 Oct, 2026471.4044.13%767.55-0.07
Thu 22 Oct, 2026329.50-3.53%950.05--
Wed 21 Oct, 2026222.75-32.75%872.30--
Mon 19 Oct, 2026302.35146%836.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026400.05103.26%614.655544.44%0.03
Thu 29 Oct, 2026307.00-1.78%792.25-0
Wed 28 Oct, 2026361.2512.69%849.950%-
Tue 27 Oct, 2026277.8014.75%849.95-88.24%0
Mon 26 Oct, 2026391.8048.42%806.75-0.02
Fri 23 Oct, 2026453.35-14.09%771.95--
Thu 22 Oct, 2026317.95-18%993.55--
Wed 21 Oct, 2026211.70-40.69%913.95--
Mon 19 Oct, 2026290.30-875.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026380.6012.81%644.85113.76%0.13
Thu 29 Oct, 2026293.2019.99%784.85-22.58%0.07
Wed 28 Oct, 2026342.6533.31%746.6082.48%0.11
Tue 27 Oct, 2026262.90-5.91%950.20110.52%0.08
Mon 26 Oct, 2026371.5525.49%845.1558.87%0.04
Fri 23 Oct, 2026434.5511.36%831.10-0.03
Thu 22 Oct, 2026304.05-42.12%1037.60--
Wed 21 Oct, 2026203.3037.66%956.20--
Mon 19 Oct, 2026277.00-915.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026361.60158.72%838.800%-
Thu 29 Oct, 2026279.35-30.66%838.80-0
Wed 28 Oct, 2026324.2555.36%823.75--
Tue 27 Oct, 2026250.40-19.1%654.30--
Mon 26 Oct, 2026357.75184.62%626.35--
Fri 23 Oct, 2026415.50-69.24%852.45--
Thu 22 Oct, 2026289.00-8.7%1082.15--
Wed 21 Oct, 2026193.20-6.13%999.10--
Mon 19 Oct, 2026267.30-956.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026343.40124.35%702.752424.37%0.14
Thu 29 Oct, 2026263.20-26.88%881.25-70.18%0.01
Wed 28 Oct, 2026310.30-9.49%811.50107.81%0.03
Tue 27 Oct, 2026241.9533.24%1012.2064.1%0.01
Mon 26 Oct, 2026342.00-18.88%904.15-22.52%0.01
Fri 23 Oct, 2026400.25-8.39%894.50-0.01
Thu 22 Oct, 2026275.75-7.6%1209.750%-
Wed 21 Oct, 2026184.25-62.42%1209.75-93.75%0
Mon 19 Oct, 2026254.05-4.62%1187.10100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026326.90295.98%728.60--
Thu 29 Oct, 2026251.30-54.31%673.95--
Wed 28 Oct, 2026291.80114.02%908.65--
Tue 27 Oct, 2026229.85-50.15%731.15--
Mon 26 Oct, 2026329.2011.12%698.60--
Fri 23 Oct, 2026384.4547.97%935.85--
Thu 22 Oct, 2026262.50-42.22%1172.80--
Wed 21 Oct, 2026176.2575.36%1086.55--
Mon 19 Oct, 2026242.7045.73%1039.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026312.70124.05%776.90-0.01
Thu 29 Oct, 2026239.15-15.86%712.40--
Wed 28 Oct, 2026280.6525.88%952.05--
Tue 27 Oct, 2026218.30-34.2%770.85--
Mon 26 Oct, 2026312.4527.49%736.00--
Fri 23 Oct, 2026369.75-57.87%978.55--
Thu 22 Oct, 2026254.2544.57%1218.70--
Wed 21 Oct, 2026167.90-1131.05--
Mon 19 Oct, 202679.70-1081.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026294.55193.75%810.60--
Thu 29 Oct, 2026225.05-38.3%751.75--
Wed 28 Oct, 2026264.3556.04%996.10--
Tue 27 Oct, 2026203.40-34.8%811.35--
Mon 26 Oct, 2026298.55-3.95%1132.650%-
Fri 23 Oct, 2026355.40-5.29%1132.65-0
Thu 22 Oct, 2026248.0542.62%1265.05--
Wed 21 Oct, 2026161.15-38.67%1176.05--
Mon 19 Oct, 2026225.05-32.16%1124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026280.3551.77%848.20828%0
Thu 29 Oct, 2026214.55-16.22%1068.35127.27%0
Wed 28 Oct, 2026250.30-1.98%937.40-50%0
Tue 27 Oct, 2026196.00-26.44%1097.50-12%0
Mon 26 Oct, 2026285.507.93%1048.80177.78%0
Fri 23 Oct, 2026339.75114.56%1068.35-0
Thu 22 Oct, 2026234.65-12.28%1223.350%-
Wed 21 Oct, 2026153.00-3.39%1223.35-0
Mon 19 Oct, 2026210.10-43.32%1167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026268.9580.44%895.65--
Thu 29 Oct, 2026203.90-50%832.80--
Wed 28 Oct, 2026241.15144.21%1061.150%-
Tue 27 Oct, 2026187.20-46.29%1061.15-0
Mon 26 Oct, 2026270.1013.38%853.15--
Fri 23 Oct, 2026327.60111.18%1109.95--
Thu 22 Oct, 2026225.45-28.95%1358.75--
Wed 21 Oct, 2026146.85-1267.25--
Mon 19 Oct, 202660.60-1211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026254.407.79%1132.050%-
Thu 29 Oct, 2026193.5018.24%1132.05-0
Wed 28 Oct, 2026227.5523.27%1131.35--
Tue 27 Oct, 2026179.60-6.97%937.30--
Mon 26 Oct, 2026260.95-27.22%1275.700%-
Fri 23 Oct, 2026314.15129.61%1275.70-0
Thu 22 Oct, 2026215.85-15.3%1406.05--
Wed 21 Oct, 2026141.05-1313.45--
Mon 19 Oct, 202655.20-1255.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026241.6549.9%983.35--
Thu 29 Oct, 2026182.95-64.5%916.85--
Wed 28 Oct, 2026215.95-32.23%1177.35--
Tue 27 Oct, 2026171.0546.58%980.60--
Mon 26 Oct, 2026250.7035.37%934.85--
Fri 23 Oct, 2026301.85-48.58%1200.10--
Thu 22 Oct, 2026203.0567.25%1453.60--
Wed 21 Oct, 2026136.00-1360.00--
Mon 19 Oct, 202650.20-1300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026229.5538.36%1028.05--
Thu 29 Oct, 2026174.05-21.06%959.85--
Wed 28 Oct, 2026205.80-2.43%1223.75--
Tue 27 Oct, 2026163.2535.48%1024.50--
Mon 26 Oct, 2026239.5595.11%976.75--
Fri 23 Oct, 2026288.35-1245.80--
Thu 22 Oct, 202614.15-1501.40--
Wed 21 Oct, 202623.35-1406.85--
Mon 19 Oct, 202645.60-1345.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026217.1526.83%1073.25--
Thu 29 Oct, 2026164.45-20.97%1003.50--
Wed 28 Oct, 2026195.05-1270.55--
Tue 27 Oct, 202644.70-1068.90--
Mon 26 Oct, 2026321.050%1019.20--
Fri 23 Oct, 2026321.05-1291.90--
Thu 22 Oct, 202612.40-1549.40--
Wed 21 Oct, 202620.75-1454.00--
Mon 19 Oct, 202641.40-1391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026207.00129.75%1118.95--
Thu 29 Oct, 2026155.95-19.53%1047.65--
Wed 28 Oct, 2026184.30-38.91%1317.65--
Tue 27 Oct, 2026147.2019.48%1113.85--
Mon 26 Oct, 2026218.9041.13%1062.25--
Fri 23 Oct, 2026264.40-22.03%1338.30--
Thu 22 Oct, 2026181.404.93%1597.65--
Wed 21 Oct, 2026117.7027.29%1501.40--
Mon 19 Oct, 2026162.50134.96%1437.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026195.00257%1165.10--
Thu 29 Oct, 2026147.4577.1%1092.35--
Wed 28 Oct, 2026173.355193.75%1365.05--
Tue 27 Oct, 2026145.65-1159.25--
Mon 26 Oct, 202659.25-1105.85--
Fri 23 Oct, 202624.05-1385.10--
Thu 22 Oct, 20269.50-1646.05--
Wed 21 Oct, 202616.30-1549.05--
Mon 19 Oct, 202633.95-1483.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026186.10168.5%1211.60--
Thu 29 Oct, 2026140.2046.57%1137.55--
Wed 28 Oct, 2026166.45-55.87%1412.75--
Tue 27 Oct, 2026132.10-23.53%1205.05--
Mon 26 Oct, 2026199.10-1149.90--
Fri 23 Oct, 202621.35-1432.15--
Thu 22 Oct, 20268.25-1694.60--
Wed 21 Oct, 202614.40-1596.95--
Mon 19 Oct, 202630.70-1529.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026174.55561.16%1258.50--
Thu 29 Oct, 2026131.75-67.52%1183.20--
Wed 28 Oct, 2026158.00-65.71%1460.65--
Tue 27 Oct, 2026126.9540.69%1251.30--
Mon 26 Oct, 2026191.95-7.71%1194.50--
Fri 23 Oct, 2026234.40358.33%1479.50--
Thu 22 Oct, 2026164.402672.41%1743.30--
Wed 21 Oct, 2026110.10-56.06%1645.00--
Mon 19 Oct, 2026137.85-73.28%1576.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026164.90-21.3%1260.50-57.27%0
Thu 29 Oct, 2026125.9027.11%1424.15-9.09%0
Wed 28 Oct, 2026147.4011.54%1348.95-0
Tue 27 Oct, 2026119.50-22.32%1450.000%-
Mon 26 Oct, 2026179.90-15.74%1450.00-0
Fri 23 Oct, 2026224.353.35%1527.10--
Thu 22 Oct, 2026151.10-7.42%1792.15--
Wed 21 Oct, 202698.00-0.64%1693.25--
Mon 19 Oct, 2026136.40-45.45%1623.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026157.85-56.9%1353.25--
Thu 29 Oct, 2026120.40-17.59%1275.70--
Wed 28 Oct, 2026143.0511.26%1557.15--
Tue 27 Oct, 2026114.55-13.84%1344.80--
Mon 26 Oct, 2026175.10-55.93%1284.95--
Fri 23 Oct, 2026215.0046.54%1574.95--
Thu 22 Oct, 2026144.35206.11%1841.10--
Wed 21 Oct, 202694.0515500%1741.70--
Mon 19 Oct, 2026126.00-95.17%1670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026150.25-6.64%1401.05--
Thu 29 Oct, 2026113.8523.47%1322.50--
Wed 28 Oct, 2026135.4031.79%1605.65--
Tue 27 Oct, 2026110.552731.4%1392.00--
Mon 26 Oct, 2026169.25-1330.75--
Fri 23 Oct, 202613.05-1623.00--
Thu 22 Oct, 20264.70-1890.15--
Wed 21 Oct, 20268.65-1790.25--
Mon 19 Oct, 202620.25-1718.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.101037.5%1449.10--
Thu 29 Oct, 2026106.15-74.6%1369.60--
Wed 28 Oct, 2026128.50-74.6%1654.35--
Tue 27 Oct, 2026113.158166.67%1439.55--
Mon 26 Oct, 2026140.50-1376.95--
Fri 23 Oct, 202611.45-1671.20--
Thu 22 Oct, 20264.05-1939.25--
Wed 21 Oct, 20267.60-1838.95--
Mon 19 Oct, 202618.20-1765.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026136.8072.27%1497.35--
Thu 29 Oct, 2026103.00-15.04%1417.00--
Wed 28 Oct, 2026122.90104.04%1703.15--
Tue 27 Oct, 202699.7511.12%1487.30--
Mon 26 Oct, 2026150.75-1423.45--
Fri 23 Oct, 202610.10-1719.60--
Thu 22 Oct, 20263.50-1988.50--
Wed 21 Oct, 20266.65-1887.80--
Mon 19 Oct, 202616.35-1813.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026129.40-1545.80--
Thu 29 Oct, 202615.65-1464.65--
Wed 28 Oct, 20265.45-1752.10--
Tue 27 Oct, 202612.95-1535.30--
Mon 26 Oct, 202625.35-1470.25--
Fri 23 Oct, 20268.85-1768.15--
Thu 22 Oct, 20263.00-2037.80--
Wed 21 Oct, 20265.80-1936.70--
Mon 19 Oct, 202614.70-1861.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026122.10146.53%1594.40--
Thu 29 Oct, 202695.15-29.95%1512.55--
Wed 28 Oct, 2026111.805.92%1801.15--
Tue 27 Oct, 202689.9067%1583.45--
Mon 26 Oct, 2026137.25-1517.35--
Fri 23 Oct, 20267.75-1816.85--
Thu 22 Oct, 20262.60-2087.15--
Wed 21 Oct, 20265.05-1985.75--
Mon 19 Oct, 202613.15-1910.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.30259.14%1643.20--
Thu 29 Oct, 202687.35-69.17%1560.65--
Wed 28 Oct, 2026105.951232.73%1850.35--
Tue 27 Oct, 202691.25-67.2%1631.85--
Mon 26 Oct, 2026136.85361.47%1564.70--
Fri 23 Oct, 2026165.80-1865.65--
Thu 22 Oct, 202695.800%2136.55--
Wed 21 Oct, 202695.80-66.67%2034.85--
Mon 19 Oct, 2026108.45-1958.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.65-1891.000%-
Thu 29 Oct, 202610.50-1891.00--
Wed 28 Oct, 20263.45-1899.60--
Tue 27 Oct, 20268.60-1680.40--
Mon 26 Oct, 202618.00-1612.30--
Fri 23 Oct, 20265.95-1914.60--
Thu 22 Oct, 20261.90-2186.00--
Wed 21 Oct, 20263.85-2084.05--
Mon 19 Oct, 202610.50-2006.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.85-1741.15--
Thu 29 Oct, 20269.15-1657.45--
Wed 28 Oct, 20262.95-1948.90--
Tue 27 Oct, 20267.50-1729.10--
Mon 26 Oct, 202616.00-1660.10--
Fri 23 Oct, 20265.15-1963.60--
Thu 22 Oct, 20261.65-2235.50--
Wed 21 Oct, 20263.35-2133.30--
Mon 19 Oct, 20269.40-2055.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202697.30109.98%1790.30--
Thu 29 Oct, 202675.65-33.8%1706.10--
Wed 28 Oct, 202688.2510.46%1998.30--
Tue 27 Oct, 202672.60-0.67%1777.90--
Mon 26 Oct, 2026117.10-14.83%1708.10--
Fri 23 Oct, 2026148.20-23.39%2012.70--
Thu 22 Oct, 2026100.407.25%2285.05--
Wed 21 Oct, 202667.7522.21%2182.65--
Mon 19 Oct, 202692.40-55.45%2104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.55-1839.50--
Thu 29 Oct, 20266.95-1754.90--
Wed 28 Oct, 20262.15-2047.75--
Tue 27 Oct, 20265.65-1826.85--
Mon 26 Oct, 202612.65-1756.25--
Fri 23 Oct, 20263.90-2061.90--
Thu 22 Oct, 20261.20-2334.60--
Wed 21 Oct, 20262.55-2232.00--
Mon 19 Oct, 20267.45-2153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.00-1888.80--
Thu 29 Oct, 20266.00-1803.80--
Wed 28 Oct, 20261.85-2097.25--
Tue 27 Oct, 20264.90-1875.90--
Mon 26 Oct, 202611.20-1804.65--
Fri 23 Oct, 20263.40-2111.20--
Thu 22 Oct, 20261.00-2384.20--
Wed 21 Oct, 20262.20-2281.45--
Mon 19 Oct, 20266.65-2201.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.55-1938.20--
Thu 29 Oct, 20265.20-1852.80--
Wed 28 Oct, 20261.55-2146.80--
Tue 27 Oct, 20264.25-1925.05--
Mon 26 Oct, 20269.90-1853.15--
Fri 23 Oct, 20262.95-2160.50--
Thu 22 Oct, 20260.85-2433.80--
Wed 21 Oct, 20261.90-2330.90--
Mon 19 Oct, 20265.90-2250.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.15-1987.65--
Thu 29 Oct, 20264.50-1901.95--
Wed 28 Oct, 20261.30-2196.35--
Tue 27 Oct, 20263.65-1974.30--
Mon 26 Oct, 20268.75-1901.75--
Fri 23 Oct, 20262.55-2209.90--
Thu 22 Oct, 20260.75-2483.45--
Wed 21 Oct, 202688.60-2380.40--
Mon 19 Oct, 20265.25-2300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.85-2037.15--
Thu 29 Oct, 20263.90-1951.15--
Wed 28 Oct, 20261.10-2246.00--
Tue 27 Oct, 20263.15-2023.60--
Mon 26 Oct, 20267.75-1950.55--
Fri 23 Oct, 20262.20-2259.35--
Thu 22 Oct, 20260.65-2533.10--
Wed 21 Oct, 20261.40-2429.95--
Mon 19 Oct, 20264.65-2349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.55-2086.70--
Thu 29 Oct, 20263.35-2000.45--
Wed 28 Oct, 20260.95-2295.65--
Tue 27 Oct, 20262.70-2073.00--
Mon 26 Oct, 20266.80-1999.40--
Fri 23 Oct, 20261.90-2308.80--
Thu 22 Oct, 20260.55-2582.80--
Wed 21 Oct, 20261.20-2479.55--
Mon 19 Oct, 20264.15-2398.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.30-2136.30--
Thu 29 Oct, 202617.500%2049.80--
Wed 28 Oct, 202617.50-2345.30--
Tue 27 Oct, 20262.30-2122.40--
Mon 26 Oct, 20266.00-2048.40--
Fri 23 Oct, 20261.65-2358.35--
Thu 22 Oct, 20260.45-2632.50--
Wed 21 Oct, 20261.05-2529.15--
Mon 19 Oct, 20263.65-2447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.10-2185.95--
Thu 29 Oct, 20262.50-2099.20--
Wed 28 Oct, 20260.65-2395.00--
Tue 27 Oct, 20262.00-2171.90--
Mon 26 Oct, 20265.25-2097.45--
Fri 23 Oct, 20261.40-2407.90--
Thu 22 Oct, 20260.40-2682.20--
Wed 21 Oct, 20260.90-2578.75--
Mon 19 Oct, 20263.25-2496.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.95-2235.60--
Thu 29 Oct, 20262.15-2148.70--
Wed 28 Oct, 20260.55-2444.70--
Tue 27 Oct, 20261.70-2221.45--
Mon 26 Oct, 20264.65-2146.60--
Fri 23 Oct, 20261.20-2457.50--
Thu 22 Oct, 20260.30-2731.90--
Wed 21 Oct, 20260.75-2628.40--
Mon 19 Oct, 20262.85-2546.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.3584.08%2285.30--
Thu 29 Oct, 202647.00-23.89%2198.20--
Wed 28 Oct, 202655.509.26%2494.45--
Tue 27 Oct, 202648.60-46.9%2271.00--
Mon 26 Oct, 202677.55-27.64%2195.80--
Fri 23 Oct, 2026102.5541.47%2507.10--
Thu 22 Oct, 202670.10-12.83%2781.65--
Wed 21 Oct, 202647.90-2.95%2678.05--
Mon 19 Oct, 202664.35-50.35%2595.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.900%2335.00--
Thu 29 Oct, 202650.90-2247.80--
Wed 28 Oct, 20260.40-2544.20--
Tue 27 Oct, 20261.25-2320.60--
Mon 26 Oct, 20263.55-2245.10--
Fri 23 Oct, 20260.90-2556.70--
Thu 22 Oct, 20260.25-2831.35--
Wed 21 Oct, 20260.55-2727.70--
Mon 19 Oct, 20262.25-2645.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.55-2384.75--
Thu 29 Oct, 20261.35-2297.40--
Wed 28 Oct, 202647.050%2593.95--
Tue 27 Oct, 202647.05-2370.25--
Mon 26 Oct, 20263.10-2294.45--
Fri 23 Oct, 20260.75-2606.35--
Thu 22 Oct, 20260.20-2881.10--
Wed 21 Oct, 20260.50-2777.40--
Mon 19 Oct, 20261.95-2694.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.45-2434.50--
Thu 29 Oct, 20261.15-2347.00--
Wed 28 Oct, 20260.30-2643.70--
Tue 27 Oct, 20260.90-2419.90--
Mon 26 Oct, 20262.70-2343.85--
Fri 23 Oct, 20260.65-2656.05--
Thu 22 Oct, 20260.15-2930.85--
Wed 21 Oct, 20260.40-2827.10--
Mon 19 Oct, 20261.75-2744.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-2484.25--
Thu 29 Oct, 20260.95-2396.65--
Wed 28 Oct, 20260.25-2693.50--
Tue 27 Oct, 20260.75-2469.55--
Mon 26 Oct, 20262.35-2393.30--
Fri 23 Oct, 20260.55-2705.75--
Thu 22 Oct, 20260.15-2980.60--
Wed 21 Oct, 20260.35-2876.80--
Mon 19 Oct, 20261.55-2793.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.30-2534.00--
Thu 29 Oct, 20260.80-2446.35--
Wed 28 Oct, 20260.20-2743.25--
Tue 27 Oct, 20260.65-2519.25--
Mon 26 Oct, 20262.05-2442.75--
Fri 23 Oct, 20260.50-2755.45--
Thu 22 Oct, 20260.10-3030.35--
Wed 21 Oct, 20260.30-2926.50--
Mon 19 Oct, 20261.35-2843.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.25-2583.80--
Thu 29 Oct, 20260.70-2496.05--
Wed 28 Oct, 20260.15-2793.05--
Tue 27 Oct, 20260.55-2569.00--
Mon 26 Oct, 20261.80-2492.30--
Fri 23 Oct, 20260.40-2805.15--
Thu 22 Oct, 20260.10-3080.10--
Wed 21 Oct, 20260.25-2976.25--
Mon 19 Oct, 20261.20-2892.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-2633.60--
Thu 29 Oct, 20260.60-2545.75--
Wed 28 Oct, 20260.15-2842.85--
Tue 27 Oct, 20260.45-2618.70--
Mon 26 Oct, 20261.55-2541.85--
Fri 23 Oct, 20260.35-2854.85--
Thu 22 Oct, 20260.10-3129.85--
Wed 21 Oct, 20260.20-3025.95--
Mon 19 Oct, 20261.05-2942.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.20-2683.40--
Thu 29 Oct, 20260.50-2595.50--
Wed 28 Oct, 20260.10-2892.65--
Tue 27 Oct, 20260.40-2668.45--
Mon 26 Oct, 20261.35-2591.45--
Fri 23 Oct, 20260.30-2904.60--
Thu 22 Oct, 20260.05-3179.60--
Wed 21 Oct, 20260.20-3075.70--
Mon 19 Oct, 20260.90-2991.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.15-2733.20--
Thu 29 Oct, 20260.40-2645.25--
Wed 28 Oct, 20260.10-2942.45--
Tue 27 Oct, 20260.35-2718.20--
Mon 26 Oct, 20261.20-2641.05--
Fri 23 Oct, 20260.25-2954.35--
Thu 22 Oct, 20260.05-3229.40--
Wed 21 Oct, 20260.15-3125.45--
Mon 19 Oct, 20260.80-3041.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.95122.67%2783.00--
Thu 29 Oct, 202631.10-1.32%2695.00--
Wed 28 Oct, 202637.7515.94%2992.25--
Tue 27 Oct, 202633.40-30.99%2767.95--
Mon 26 Oct, 202651.8517.99%2690.65--
Fri 23 Oct, 202670.058.03%3004.05--
Thu 22 Oct, 202649.30-59.4%3279.15--
Wed 21 Oct, 202636.35-1.69%3175.15--
Mon 19 Oct, 202647.50356.99%3091.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-2832.80--
Thu 29 Oct, 20260.30-2744.80--
Wed 28 Oct, 20260.05-3042.05--
Tue 27 Oct, 20260.25-2817.75--
Mon 26 Oct, 20260.90-3024.150%-
Fri 23 Oct, 20260.20-3024.15--
Thu 22 Oct, 20260.05-3328.90--
Wed 21 Oct, 20260.10-3224.90--
Mon 19 Oct, 20260.60-3140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.10-2882.65--
Thu 29 Oct, 20260.25-2794.55--
Wed 28 Oct, 20260.05-3091.85--
Tue 27 Oct, 20260.20-2867.50--
Mon 26 Oct, 20260.75-2790.00--
Fri 23 Oct, 20260.15-3103.55--
Thu 22 Oct, 20260.05-3378.70--
Wed 21 Oct, 20260.10-3274.65--
Mon 19 Oct, 20260.55-3190.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-2932.45--
Thu 29 Oct, 20260.20-2844.35--
Wed 28 Oct, 20260.05-3141.65--
Tue 27 Oct, 20260.15-2917.30--
Mon 26 Oct, 20260.65-2839.70--
Fri 23 Oct, 20260.15-3153.35--
Thu 22 Oct, 20260.05-3428.45--
Wed 21 Oct, 20260.10-3324.40--
Mon 19 Oct, 20260.45-3240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-2982.30--
Thu 29 Oct, 20260.20-2894.15--
Wed 28 Oct, 20260.05-3191.50--
Tue 27 Oct, 20260.15-2967.10--
Mon 26 Oct, 20260.55-2889.40--
Fri 23 Oct, 20260.10-3203.10--
Thu 22 Oct, 20260.05-3478.20--
Wed 21 Oct, 20260.05-3374.15--
Mon 19 Oct, 20260.40-3289.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3032.10--
Thu 29 Oct, 20260.15-2943.95--
Wed 28 Oct, 20260.05-3241.30--
Tue 27 Oct, 20260.10-3016.90--
Mon 26 Oct, 20260.50-2939.10--
Fri 23 Oct, 20260.10-3252.85--
Thu 22 Oct, 20260.05-3528.00--
Wed 21 Oct, 20260.05-3423.90--
Mon 19 Oct, 20260.35-3339.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3081.95--
Thu 29 Oct, 20260.10-2993.75--
Wed 28 Oct, 20260.05-3291.10--
Tue 27 Oct, 20260.10-3066.65--
Mon 26 Oct, 20260.40-2988.80--
Fri 23 Oct, 20260.10-3302.65--
Thu 22 Oct, 20260.05-3577.75--
Wed 21 Oct, 20260.05-3473.65--
Mon 19 Oct, 20260.30-3389.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3131.75--
Thu 29 Oct, 20260.10-3043.55--
Wed 28 Oct, 20260.05-3340.95--
Tue 27 Oct, 20260.10-3116.45--
Mon 26 Oct, 20260.35-3038.55--
Fri 23 Oct, 20260.05-3352.40--
Thu 22 Oct, 20260.05-3627.55--
Wed 21 Oct, 20260.05-3523.45--
Mon 19 Oct, 20260.25-3438.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3181.60--
Thu 29 Oct, 20260.10-3093.35--
Wed 28 Oct, 20260.05-3390.75--
Tue 27 Oct, 20260.05-3166.25--
Mon 26 Oct, 20260.30-3088.30--
Fri 23 Oct, 20260.05-3402.15--
Thu 22 Oct, 20260.05-3677.30--
Wed 21 Oct, 20260.05-3573.20--
Mon 19 Oct, 20260.25-3488.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3231.40--
Thu 29 Oct, 20260.05-3143.20--
Wed 28 Oct, 20260.05-3440.55--
Tue 27 Oct, 20260.05-3216.05--
Mon 26 Oct, 20260.25-3138.00--
Fri 23 Oct, 20260.05-3451.95--
Thu 22 Oct, 20260.05-3727.05--
Wed 21 Oct, 20260.05-3622.95--
Mon 19 Oct, 20260.20-3538.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.0585.7%3281.25--
Thu 29 Oct, 202623.8015.17%3193.00--
Wed 28 Oct, 202628.85-14.61%3490.40--
Tue 27 Oct, 202627.00-44.03%3265.90--
Mon 26 Oct, 202640.05-10.86%3187.75--
Fri 23 Oct, 202650.5073.81%3501.70--
Thu 22 Oct, 202637.55-35.59%3776.85--
Wed 21 Oct, 202629.2094.48%3672.70--
Mon 19 Oct, 202636.30-3588.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3331.10--
Thu 29 Oct, 20260.05-3242.80--
Wed 28 Oct, 20260.05-3540.20--
Tue 27 Oct, 20260.05-3315.70--
Mon 26 Oct, 20260.20-3237.55--
Fri 23 Oct, 20260.05-3551.50--
Thu 22 Oct, 202631.000%3826.60--
Wed 21 Oct, 202631.00-3722.45--
Mon 19 Oct, 20260.15-3637.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3380.90--
Thu 29 Oct, 20260.05-3292.65--
Wed 28 Oct, 20260.05-3590.00--
Tue 27 Oct, 20260.05-3365.50--
Mon 26 Oct, 20260.15-4200.000%-
Fri 23 Oct, 20260.05-4200.00--
Thu 22 Oct, 20260.05-3876.40--
Wed 21 Oct, 20260.05-3772.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3430.75--
Thu 29 Oct, 20260.05-3342.45--
Wed 28 Oct, 20260.05-3639.85--
Tue 27 Oct, 20260.05-3415.30--
Mon 26 Oct, 20260.15-3337.05--
Fri 23 Oct, 20260.05-3651.05--
Thu 22 Oct, 20260.05-3926.15--
Wed 21 Oct, 20260.05-3822.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3480.60--
Thu 29 Oct, 20260.05-3392.30--
Wed 28 Oct, 20260.05-3689.65--
Tue 27 Oct, 20260.05-3465.10--
Mon 26 Oct, 20260.10-3714.750%-
Fri 23 Oct, 20260.05-3714.75--
Thu 22 Oct, 20260.05-3377.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3530.45--
Thu 29 Oct, 20260.05-3442.10--
Wed 28 Oct, 20260.05-3739.45--
Tue 27 Oct, 20260.05-3514.90--
Mon 26 Oct, 20260.10-3436.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3580.25--
Thu 29 Oct, 20260.05-3491.95--
Wed 28 Oct, 20260.05-3789.30--
Tue 27 Oct, 20260.05-3564.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3630.10--
Thu 29 Oct, 20260.05-3541.75--
Wed 28 Oct, 20260.05-3839.10--
Tue 27 Oct, 20260.05-3614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3679.95--
Thu 29 Oct, 20260.05-3591.55--
Wed 28 Oct, 20260.05-3888.95--
Tue 27 Oct, 20260.05-3664.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3729.75--
Thu 29 Oct, 20260.05-3641.40--
Wed 28 Oct, 20260.05-3938.75--
Tue 27 Oct, 20260.05-3714.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3779.60--
Thu 29 Oct, 20260.05-3691.20--
Wed 28 Oct, 20260.05-3988.55--
Tue 27 Oct, 20260.05-3764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.05-3829.45--
Thu 29 Oct, 20260.05-3741.05--
Wed 28 Oct, 20260.05-4038.40--
Tue 27 Oct, 20260.05-3813.80--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026613.15-80.35%381.95-55.8%1.73
Thu 29 Oct, 2026485.60-5.93%477.70-16.19%0.77
Wed 28 Oct, 2026553.8576%455.15100.85%0.86
Tue 27 Oct, 2026421.35-30.34%621.45-17.64%0.76
Mon 26 Oct, 2026567.9051.49%543.4042.63%0.64
Fri 23 Oct, 2026643.55296.08%541.001891.48%0.68
Thu 22 Oct, 2026457.90-5.76%670.60-5.72%0.14
Wed 21 Oct, 2026319.45-9.71%808.2516.42%0.14
Mon 19 Oct, 2026423.7044.16%667.9513260%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026643.55-91.36%361.80-83.42%1.79
Thu 29 Oct, 2026509.2023.23%453.805.46%0.93
Wed 28 Oct, 2026579.15-1.26%432.1056.24%1.09
Tue 27 Oct, 2026440.85-29.51%589.50-43.4%0.69
Mon 26 Oct, 2026593.0066.33%516.3059.95%0.86
Fri 23 Oct, 2026666.45417.19%516.203576.7%0.89
Thu 22 Oct, 2026477.35-35%639.90-31.62%0.13
Wed 21 Oct, 2026334.8066.64%773.70267.96%0.12
Mon 19 Oct, 2026442.65119.04%641.50195.97%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026669.05-90.12%339.90-63.03%3.75
Thu 29 Oct, 2026534.5079.99%427.7055.01%1
Wed 28 Oct, 2026600.95-42.77%408.05-35.05%1.16
Tue 27 Oct, 2026460.854.57%561.80-12.55%1.03
Mon 26 Oct, 2026616.15-6.37%490.4026.6%1.23
Fri 23 Oct, 2026691.55259.48%493.35621.46%0.91
Thu 22 Oct, 2026494.25-26.67%612.4019.37%0.45
Wed 21 Oct, 2026349.20-10.14%739.85-11.29%0.28
Mon 19 Oct, 2026464.55145.69%606.901162.16%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026701.30-92.94%320.90-82.97%3.03
Thu 29 Oct, 2026560.35229.31%404.05250.03%1.26
Wed 28 Oct, 2026630.85-65.4%386.90-62.67%1.18
Tue 27 Oct, 2026483.40148.64%532.6542.76%1.1
Mon 26 Oct, 2026642.20-46.64%465.55-17.45%1.91
Fri 23 Oct, 2026719.70-18.85%468.75175.68%1.23
Thu 22 Oct, 2026514.300.28%583.0551.59%0.36
Wed 21 Oct, 2026364.9069.88%701.0031.21%0.24
Mon 19 Oct, 2026485.30100.52%577.90575.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026731.55-78.27%302.50-32.61%5.17
Thu 29 Oct, 2026587.55113.39%381.9041.7%1.67
Wed 28 Oct, 2026655.60-57.85%363.55-26.54%2.51
Tue 27 Oct, 2026503.20141.9%505.5042.7%1.44
Mon 26 Oct, 2026662.85-51.44%442.10-9.84%2.44
Fri 23 Oct, 2026742.55-64.17%444.95-25.36%1.31
Thu 22 Oct, 2026538.401.53%554.9055.5%0.63
Wed 21 Oct, 2026381.8553.86%671.90106.76%0.41
Mon 19 Oct, 2026507.8030.31%547.60194.3%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026764.55-77.24%284.10-41.86%5.39
Thu 29 Oct, 2026615.55168.91%359.6073.68%2.11
Wed 28 Oct, 2026691.85-66.67%343.70-33.72%3.26
Tue 27 Oct, 2026526.85140.18%478.9034.14%1.64
Mon 26 Oct, 2026697.85-59.07%418.65-45.67%2.94
Fri 23 Oct, 2026766.20-91.13%423.75-78.85%2.21
Thu 22 Oct, 2026557.1531.16%527.7580.16%0.93
Wed 21 Oct, 2026400.5055.1%641.30179.59%0.68
Mon 19 Oct, 2026528.20157.71%521.40408.52%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026797.15-22.94%266.10-19.03%3.02
Thu 29 Oct, 2026641.05152.83%337.6533.88%2.88
Wed 28 Oct, 2026715.65-58.8%322.70-31.05%5.43
Tue 27 Oct, 2026549.5562.72%451.7023.68%3.24
Mon 26 Oct, 2026714.35-46.19%394.05-24.42%4.27
Fri 23 Oct, 2026796.20-91.6%401.10-77.24%3.04
Thu 22 Oct, 2026575.90-6.66%500.3015.14%1.12
Wed 21 Oct, 2026418.65-1.91%607.9076.1%0.91
Mon 19 Oct, 2026550.40122.81%493.85208.47%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026840.15-65.59%249.60-19.88%18.59
Thu 29 Oct, 2026681.152.66%321.1042.21%7.98
Wed 28 Oct, 2026743.85-62.7%303.55-25.37%5.76
Tue 27 Oct, 2026576.35281.86%428.1013.17%2.88
Mon 26 Oct, 2026756.30-76.34%375.10-26.25%9.72
Fri 23 Oct, 2026821.95-93.26%381.40-82.21%3.12
Thu 22 Oct, 2026599.45-25.63%474.45-22.73%1.18
Wed 21 Oct, 2026438.10-33.98%576.6011.77%1.14
Mon 19 Oct, 2026575.55155.62%467.15241.42%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026862.80-74.22%235.65-21.29%15.75
Thu 29 Oct, 2026703.2049.12%301.4036.79%5.16
Wed 28 Oct, 2026776.3519.37%284.85-14.59%5.62
Tue 27 Oct, 2026601.70-4.8%403.50-7.79%7.86
Mon 26 Oct, 2026776.35-44.17%352.90-5.4%8.11
Fri 23 Oct, 2026857.30-87.96%359.55-63.41%4.79
Thu 22 Oct, 2026624.85-63.98%449.25-55.02%1.58
Wed 21 Oct, 2026458.057.5%548.1536.32%1.26
Mon 19 Oct, 2026597.4522.28%441.90236.48%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026912.70-87.98%220.85-40.16%86.53
Thu 29 Oct, 2026730.950.38%284.6051.29%17.37
Wed 28 Oct, 2026811.60167.11%267.908.12%11.53
Tue 27 Oct, 2026626.50-61.7%379.80-32.39%28.48
Mon 26 Oct, 2026802.20-61.12%333.207.18%16.13
Fri 23 Oct, 2026886.15-88.1%340.75-56.55%5.85
Thu 22 Oct, 2026651.05-86.94%423.50-84.91%1.6
Wed 21 Oct, 2026479.70114.71%518.00127.28%1.39
Mon 19 Oct, 2026621.55-56.99%419.3579.35%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026929.60-85.6%206.85-25.98%63.55
Thu 29 Oct, 2026767.70158.23%267.0026.73%12.37
Wed 28 Oct, 2026837.50-30.47%250.85-9.09%25.2
Tue 27 Oct, 2026656.60-62.27%358.3015.5%19.27
Mon 26 Oct, 2026833.35-41.91%316.10-16.18%6.3
Fri 23 Oct, 2026925.85-67.11%321.55-36.65%4.36
Thu 22 Oct, 2026670.25-83.34%398.90-78.34%2.26
Wed 21 Oct, 2026500.80207.3%490.50236.29%1.74
Mon 19 Oct, 2026647.95-79.48%395.40-35.62%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026985.85-80.97%194.851.39%219.98
Thu 29 Oct, 2026784.40-48.11%249.0037.04%41.28
Wed 28 Oct, 2026880.35-64.34%235.45-4.65%15.63
Tue 27 Oct, 2026686.35755.77%336.95-11.7%5.85
Mon 26 Oct, 2026902.20-82.95%296.15-22.74%56.65
Fri 23 Oct, 2026946.30-73.44%304.30-44.98%12.5
Thu 22 Oct, 2026709.60-88.57%377.80-74.9%6.03
Wed 21 Oct, 2026522.20166.2%463.45264.44%2.75
Mon 19 Oct, 2026676.35-94.25%373.50-80.06%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261011.35-56.6%183.7066.71%117.33
Thu 29 Oct, 2026830.85210.9%234.5528.96%30.55
Wed 28 Oct, 2026910.60-46.76%222.354.97%73.64
Tue 27 Oct, 2026707.80-1.84%317.152.21%37.35
Mon 26 Oct, 2026893.55-49.41%280.30-18.98%35.87
Fri 23 Oct, 2026984.60-83.43%286.00-38.03%22.4
Thu 22 Oct, 2026733.15-67.48%356.50-51.81%5.99
Wed 21 Oct, 2026548.2568.43%438.40104.72%4.04
Mon 19 Oct, 2026696.90-93.65%351.10-76.84%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261009.05-93.24%171.503.85%1791.2
Thu 29 Oct, 2026770.55469.23%218.40-16.2%116.54
Wed 28 Oct, 2026953.75-81.69%206.9024.11%791.62
Tue 27 Oct, 2026749.55222.73%296.60-11.15%116.79
Mon 26 Oct, 2026946.05-62.07%262.0010.84%424.23
Fri 23 Oct, 2026963.05-92.48%271.15-51.13%145.17
Thu 22 Oct, 2026749.85-76.93%335.65-35.21%22.35
Wed 21 Oct, 2026570.15-3.58%411.65128.79%7.96
Mon 19 Oct, 2026732.85-91.62%331.95-79.83%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261082.60-61.71%160.05-12.33%41.96
Thu 29 Oct, 2026901.55-29.37%205.657.37%18.33
Wed 28 Oct, 2026987.95-10.4%194.8025.55%12.05
Tue 27 Oct, 2026774.55-31.33%278.70-16.77%8.6
Mon 26 Oct, 2026955.7526.67%246.804.72%7.1
Fri 23 Oct, 20261046.00-11.67%255.70-29.71%8.59
Thu 22 Oct, 2026784.30-43.71%316.05-41.95%10.79
Wed 21 Oct, 2026593.15-23.49%387.7568.9%10.46
Mon 19 Oct, 2026757.30-60.33%309.70-15.63%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026918.650%150.50-22.77%-
Thu 29 Oct, 2026918.65-94.85%192.6515.83%1049.4
Wed 28 Oct, 20261025.50546.67%182.0550.5%46.7
Tue 27 Oct, 2026912.30-3.23%260.70-18.44%200.67
Mon 26 Oct, 2026978.75675%231.65-9.56%238.1
Fri 23 Oct, 2026863.55-98.93%240.50-12.72%2040.25
Thu 22 Oct, 2026804.50-38.39%297.70-64.25%25
Wed 21 Oct, 2026625.208.39%365.25172.31%43.09
Mon 19 Oct, 2026789.80-86.26%293.55-35.88%17.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261134.30-58.26%142.35-30.33%285.42
Thu 29 Oct, 2026948.5569.12%181.5058.47%171
Wed 28 Oct, 20261047.20-61.14%170.05-33.37%182.49
Tue 27 Oct, 2026862.10130.26%243.2016.98%106.42
Mon 26 Oct, 20261024.70-58.24%216.5524.24%209.49
Fri 23 Oct, 20261107.00-78.51%228.30-25.43%70.41
Thu 22 Oct, 2026860.20-72.3%281.40-46.82%20.29
Wed 21 Oct, 2026647.8561.88%344.3562.21%10.57
Mon 19 Oct, 2026826.45-70.28%274.10-11.1%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026895.75-134.35-39.39%-
Thu 29 Oct, 2026981.30-169.5035.05%-
Wed 28 Oct, 2026988.250%158.809.53%-
Tue 27 Oct, 2026988.25-62.5%227.85-21.39%2231.33
Mon 26 Oct, 20261008.65-203.0530.22%1064.38
Fri 23 Oct, 2026832.200%213.25-5.12%-
Thu 22 Oct, 2026832.20-82.83%262.85-58.94%172.3
Wed 21 Oct, 2026677.253228.57%321.75128.71%72.04
Mon 19 Oct, 2026812.15-96.28%257.70-9.31%1048.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261191.40145.45%126.10-31.84%542.26
Thu 29 Oct, 2026979.6022.22%157.7012.41%1952.82
Wed 28 Oct, 20261056.50-84.48%148.85-8.34%2123.22
Tue 27 Oct, 2026914.601060%213.85-21.66%359.43
Mon 26 Oct, 20261046.55-96.73%190.4080.02%5322.4
Fri 23 Oct, 20261146.15-35.98%202.45-17.7%96.62
Thu 22 Oct, 2026925.85-86.44%246.00-63.1%75.15
Wed 21 Oct, 2026707.7084.31%302.60137.43%27.63
Mon 19 Oct, 2026890.00-62.71%241.90-19.01%21.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261139.050%117.50-9.58%5085
Thu 29 Oct, 20261150.55-90.91%147.0026.7%5624
Wed 28 Oct, 20261139.15-138.55-6.67%403.55
Tue 27 Oct, 20261004.10-199.35-45.06%-
Mon 26 Oct, 20261085.70-180.3017.69%-
Fri 23 Oct, 2026878.500%189.4045.55%-
Thu 22 Oct, 2026878.50-76.47%231.60-54.6%1263.5
Wed 21 Oct, 2026740.00-284.30128.42%654.88
Mon 19 Oct, 2026913.400%227.00-21.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261073.250%108.25-43.04%-
Thu 29 Oct, 20261073.2512000%135.7541.53%223.69
Wed 28 Oct, 20261251.50-98.46%128.10-23.82%19124
Tue 27 Oct, 20261015.20116.67%184.05-29.25%386.2
Mon 26 Oct, 20261170.157.14%166.0038.1%1182.63
Fri 23 Oct, 20261179.65-60%176.4543.33%917.5
Thu 22 Oct, 2026972.20-28.57%216.85-66.3%256.06
Wed 21 Oct, 2026765.1563.33%266.35383.29%542.71
Mon 19 Oct, 2026927.70-85.61%212.55-29.9%183.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261075.75-103.15-60.29%-
Thu 29 Oct, 20261109.450%127.7013.61%-
Wed 28 Oct, 20261109.45-120.551.57%2109
Tue 27 Oct, 20261094.25-173.15-38.8%-
Mon 26 Oct, 20261175.25-158.0521.27%-
Fri 23 Oct, 2026889.60-168.75-21.79%-
Thu 22 Oct, 2026659.35-203.85-33.34%-
Wed 21 Oct, 2026750.25-250.05158.5%-
Mon 19 Oct, 2026843.05-196.90-62.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261122.20-97.20-0.28%-
Thu 29 Oct, 20261129.450%120.6047.92%-
Wed 28 Oct, 20261129.45-90%113.55-27.51%3063.5
Tue 27 Oct, 20261096.55150%162.85-16.61%422.6
Mon 26 Oct, 20261185.45-80.49%149.55-2.22%1266.88
Fri 23 Oct, 20261270.60-51.19%158.25-5.12%252.8
Thu 22 Oct, 2026996.15300%192.35-29.55%130.05
Wed 21 Oct, 2026829.3010.53%233.00104.3%738.38
Mon 19 Oct, 20261033.40-24%186.40-24.64%399.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261169.10-90.50-29.52%-
Thu 29 Oct, 20261310.950%112.957.78%-
Wed 28 Oct, 20261310.95-106.90-55.53%944.5
Tue 27 Oct, 20261186.55-151.1514.32%-
Mon 26 Oct, 20261266.85-140.80-37.58%-
Fri 23 Oct, 2026974.95-149.35-13.13%-
Thu 22 Oct, 20261092.050%180.80-42.15%-
Wed 21 Oct, 20261092.05-50%217.90109.68%3949
Mon 19 Oct, 2026993.15-174.5037.74%941.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261512.30-55.78%86.20-7.08%456.15
Thu 29 Oct, 20261277.10172.22%105.759.22%217.07
Wed 28 Oct, 20261405.95-10%99.60-15.93%541.04
Tue 27 Oct, 20261155.20-6.25%140.70-8.04%579.18
Mon 26 Oct, 20261381.35-69.52%130.7010.85%590.47
Fri 23 Oct, 20261436.35-27.08%139.30-32.83%162.34
Thu 22 Oct, 20261133.25-22.16%166.75-38.02%176.24
Wed 21 Oct, 2026901.00-50.4%203.1530.21%221.34
Mon 19 Oct, 20261105.55-64.48%161.15-40.93%84.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261264.05-81.70-77.72%-
Thu 29 Oct, 20261351.55-100.10100.28%-
Wed 28 Oct, 20261303.700%95.55-50.8%-
Tue 27 Oct, 20261303.70-132.101.16%1088.5
Mon 26 Oct, 20261360.25-122.65-46.45%-
Fri 23 Oct, 20261063.10-132.95-9.01%-
Thu 22 Oct, 2026816.80-158.35-51.54%-
Wed 21 Oct, 2026912.70-190.6054.34%-
Mon 19 Oct, 20261004.60-150.80-19.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261312.10-78.70-56.5%-
Thu 29 Oct, 20261399.60-95.6053.92%-
Wed 28 Oct, 20261113.20-89.80-5.02%-
Tue 27 Oct, 20261328.20-124.75-15.7%-
Mon 26 Oct, 20261407.50-116.90-39.83%-
Fri 23 Oct, 20261152.500%125.45-2.32%-
Thu 22 Oct, 20261152.500%148.55-34.98%4883
Wed 21 Oct, 20261139.90-178.4060.15%7509.5
Mon 19 Oct, 20261046.85-141.65-13.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261360.40-75.05-86.92%-
Thu 29 Oct, 20261447.95-89.8537.48%-
Wed 28 Oct, 20261159.80-84.6518.91%-
Tue 27 Oct, 20261376.15-114.95-68.66%-
Mon 26 Oct, 20261455.05-107.956.53%-
Fri 23 Oct, 20261153.65-118.45-5.45%-
Thu 22 Oct, 2026900.95-140.30-76.65%-
Wed 21 Oct, 2026998.70-166.50120.63%-
Mon 19 Oct, 20261089.75-133.000.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261585.0050%70.35-27.33%788.5
Thu 29 Oct, 20261471.20-83.8550.59%1627.5
Wed 28 Oct, 20261471.200%78.75-33.49%-
Tue 27 Oct, 20261471.20-107.303.08%3250
Mon 26 Oct, 20261502.95-102.2047.65%-
Fri 23 Oct, 20261199.70-110.60-48.16%-
Thu 22 Oct, 2026944.20-132.25-42.21%-
Wed 21 Oct, 20261042.75-155.60101.41%-
Mon 19 Oct, 20261025.150%124.90-44.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261457.70-67.00-53.28%-
Thu 29 Oct, 20261545.30-77.10-58.09%-
Wed 28 Oct, 20261254.25-75.5523.85%-
Tue 27 Oct, 20261472.80-101.505.94%-
Mon 26 Oct, 20261551.05-95.50-72.15%-
Fri 23 Oct, 20261246.20-103.50-62.18%-
Thu 22 Oct, 2026988.15-125.00-58.03%-
Wed 21 Oct, 20261087.40-144.95338.62%-
Mon 19 Oct, 20261177.45-118.6058.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261506.65-62.90-25.81%-
Thu 29 Oct, 20261594.25-72.35-34.21%-
Wed 28 Oct, 20261302.05-70.7052.17%-
Tue 27 Oct, 20261521.45-94.80-45.34%-
Mon 26 Oct, 20261500.000%90.209.31%-
Fri 23 Oct, 20261500.00-50%99.70-48.21%4619
Thu 22 Oct, 20261409.45-117.70-24.56%4459
Wed 21 Oct, 20261132.60-136.20118.79%-
Mon 19 Oct, 20261064.250%112.20-39.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261555.75-59.05249.53%-
Thu 29 Oct, 20261643.35-68.95-52.93%-
Wed 28 Oct, 20261350.10-67.1569.86%-
Tue 27 Oct, 20261570.30-89.60-52.49%-
Mon 26 Oct, 20261648.00-87.45-29.96%-
Fri 23 Oct, 20261340.40-94.00-19.9%-
Thu 22 Oct, 20261077.95-110.50-75.58%-
Wed 21 Oct, 20261178.40-128.15360.78%-
Mon 19 Oct, 20261267.35-106.35-40.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261605.00-56.7028.34%-
Thu 29 Oct, 20261692.55-65.8518.92%-
Wed 28 Oct, 20261398.45-63.90-7.98%-
Tue 27 Oct, 20261619.30-83.95-75.67%-
Mon 26 Oct, 20261696.75-81.6530.9%-
Fri 23 Oct, 20261388.05-90.1031.47%-
Thu 22 Oct, 20261123.75-105.40-62.63%-
Wed 21 Oct, 20261224.60-121.40327.88%-
Mon 19 Oct, 20261313.00-98.80-40.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261654.35-29.600%-
Thu 29 Oct, 20261741.90-29.60-97.56%-
Wed 28 Oct, 20261447.05-48.20--
Tue 27 Oct, 20261668.45-87.050%-
Mon 26 Oct, 20261745.70-87.05--
Fri 23 Oct, 20261436.00-9.20--
Thu 22 Oct, 20261170.00-51.050%-
Wed 21 Oct, 20261271.30-51.05--
Mon 19 Oct, 20261359.15-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261982.65-74.94%51.10-24.56%280.07
Thu 29 Oct, 20261736.75347.96%57.7552.12%93.02
Wed 28 Oct, 20261862.20-54.63%57.85-26.47%273.93
Tue 27 Oct, 20261563.8584.62%74.75-17.49%169.02
Mon 26 Oct, 20261821.85-73.04%73.7518.71%378.17
Fri 23 Oct, 20261863.05105.69%81.80-36.82%85.88
Thu 22 Oct, 20261563.3031.06%93.75-12.35%279.6
Wed 21 Oct, 20261301.35-67.14%107.8069.86%418.08
Mon 19 Oct, 20261506.6022.81%88.95-36.56%80.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261753.30-1.05--
Thu 29 Oct, 20261840.80-35.100%-
Wed 28 Oct, 20261544.85-35.10--
Tue 27 Oct, 20261767.10-23.050%-
Mon 26 Oct, 20261843.90-23.05-96.15%-
Fri 23 Oct, 20261532.60-57.9013.04%-
Thu 22 Oct, 20261263.85-80.95--
Wed 21 Oct, 20261365.85-12.20--
Mon 19 Oct, 20261452.60-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261802.90-27.250%-
Thu 29 Oct, 20261890.40-27.25-64.29%-
Wed 28 Oct, 20261593.95-61.30--
Tue 27 Oct, 20261816.55-1.35--
Mon 26 Oct, 20261893.20-2.15--
Fri 23 Oct, 20261581.25-5.15--
Thu 22 Oct, 20261311.40-30.000%-
Wed 21 Oct, 20261413.60-30.00500%-
Mon 19 Oct, 20261499.85-45.30-90.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261852.55-0.60--
Thu 29 Oct, 20261940.00-0.70--
Wed 28 Oct, 20261643.20-2.15--
Tue 27 Oct, 20261866.10-1.05--
Mon 26 Oct, 20261942.55-75.800%-
Fri 23 Oct, 20261630.10-75.80--
Thu 22 Oct, 20261359.20-9.35--
Wed 21 Oct, 20261461.65-8.50--
Mon 19 Oct, 20261547.40-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261902.25-0.45--
Thu 29 Oct, 20261989.65-0.55--
Wed 28 Oct, 20261692.55-1.70--
Tue 27 Oct, 20261915.65-0.80--
Mon 26 Oct, 20261992.00-1.40--
Fri 23 Oct, 20261679.10-3.40--
Thu 22 Oct, 20261407.35-7.70--
Wed 21 Oct, 20261509.95-7.00--
Mon 19 Oct, 20261595.20-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261951.95-0.35--
Thu 29 Oct, 20262039.35-0.40--
Wed 28 Oct, 20261742.00-1.30--
Tue 27 Oct, 20261965.30-0.60--
Mon 26 Oct, 20262041.50-1.10--
Fri 23 Oct, 20261728.20-2.75--
Thu 22 Oct, 20261455.70-6.30--
Wed 21 Oct, 20261558.45-5.75--
Mon 19 Oct, 20261643.30-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262001.70-0.25--
Thu 29 Oct, 20262089.10-0.30--
Wed 28 Oct, 20261791.55-1.00--
Tue 27 Oct, 20262014.95-0.45--
Mon 26 Oct, 20262091.05-0.90--
Fri 23 Oct, 20261777.45-2.20--
Thu 22 Oct, 20261504.30-5.15--
Wed 21 Oct, 20261607.15-4.70--
Mon 19 Oct, 20261691.60-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262051.45-0.20--
Thu 29 Oct, 20262138.85-0.25--
Wed 28 Oct, 20261841.10-0.80--
Tue 27 Oct, 20262064.65-0.35--
Mon 26 Oct, 20262140.65-0.70--
Fri 23 Oct, 20261826.75-1.75--
Thu 22 Oct, 20261553.10-4.15--
Wed 21 Oct, 20261656.05-3.85--
Mon 19 Oct, 20261740.10-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262101.25-0.15--
Thu 29 Oct, 20262188.60-0.20--
Wed 28 Oct, 20261890.75-0.60--
Tue 27 Oct, 20262114.40-0.25--
Mon 26 Oct, 20262190.30-0.55--
Fri 23 Oct, 20261876.20-1.40--
Thu 22 Oct, 20261602.05-3.35--
Wed 21 Oct, 20261705.10-3.10--
Mon 19 Oct, 20261788.75-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262151.05-0.10--
Thu 29 Oct, 20262238.40-0.15--
Wed 28 Oct, 20261940.45-0.45--
Tue 27 Oct, 20262164.15-0.20--
Mon 26 Oct, 20262239.95-0.40--
Fri 23 Oct, 20261925.65-1.10--
Thu 22 Oct, 20261651.20-2.65--
Wed 21 Oct, 20261754.25-2.50--
Mon 19 Oct, 20261837.60-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262200.85-29.00-39.61%-
Thu 29 Oct, 20262288.15-31.659.13%-
Wed 28 Oct, 20261990.15-32.85-19.38%-
Tue 27 Oct, 20262213.90-39.1026.96%-
Mon 26 Oct, 20262289.65-43.40-36.92%-
Fri 23 Oct, 20261975.20-48.5012.17%-
Thu 22 Oct, 20261700.40-54.35-46.02%-
Wed 21 Oct, 20261803.500%57.6538.93%-
Mon 19 Oct, 20261800.00-49.50-24.31%16477.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262250.65-0.05--
Thu 29 Oct, 20262337.95-0.05--
Wed 28 Oct, 20262039.85-0.25--
Tue 27 Oct, 20262263.70-0.10--
Mon 26 Oct, 20262339.35-0.25--
Fri 23 Oct, 20262024.80-0.65--
Thu 22 Oct, 20261749.75-1.65--
Wed 21 Oct, 20261852.85-1.60--
Mon 19 Oct, 20261935.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262300.50-0.05--
Thu 29 Oct, 20262387.80-0.05--
Wed 28 Oct, 20262089.65-0.20--
Tue 27 Oct, 20262313.45-0.10--
Mon 26 Oct, 20262389.10-0.20--
Fri 23 Oct, 20262074.45-0.50--
Thu 22 Oct, 20261799.15-1.30--
Wed 21 Oct, 20261902.30-1.25--
Mon 19 Oct, 20261984.85-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262350.30-0.05--
Thu 29 Oct, 20262437.60-0.05--
Wed 28 Oct, 20262139.40-0.15--
Tue 27 Oct, 20262363.25-0.05--
Mon 26 Oct, 20262438.85-0.15--
Fri 23 Oct, 20262124.10-0.40--
Thu 22 Oct, 20261848.60-1.00--
Wed 21 Oct, 20261951.80-1.00--
Mon 19 Oct, 20262034.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262400.15-0.05--
Thu 29 Oct, 20262487.40-0.05--
Wed 28 Oct, 20262189.20-0.10--
Tue 27 Oct, 20262413.05-0.05--
Mon 26 Oct, 20262488.60-0.10--
Fri 23 Oct, 20262173.80-0.30--
Thu 22 Oct, 20261898.15-0.80--
Wed 21 Oct, 20262001.35-0.75--
Mon 19 Oct, 20262083.50-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262450.00-0.05--
Thu 29 Oct, 20262537.25-0.05--
Wed 28 Oct, 20262238.95-0.05--
Tue 27 Oct, 20262462.85-0.05--
Mon 26 Oct, 20262538.35-0.10--
Fri 23 Oct, 20262223.50-0.25--
Thu 22 Oct, 20261947.75-0.60--
Wed 21 Oct, 20262050.95-0.600%-
Mon 19 Oct, 20262132.90-41.551900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262499.80-0.05--
Thu 29 Oct, 20262587.05-0.05--
Wed 28 Oct, 20262288.75-0.05--
Tue 27 Oct, 20262512.65-0.05--
Mon 26 Oct, 20262588.15-0.05--
Fri 23 Oct, 20262273.20-0.15--
Thu 22 Oct, 20261997.40-0.45--
Wed 21 Oct, 20262100.55-0.45--
Mon 19 Oct, 20262182.40-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262549.65-0.05--
Thu 29 Oct, 20262636.90-0.05--
Wed 28 Oct, 20262338.55-0.05--
Tue 27 Oct, 20262562.45-0.05--
Mon 26 Oct, 20262637.90-0.05--
Fri 23 Oct, 20262322.95-0.15--
Thu 22 Oct, 20262047.05-0.35--
Wed 21 Oct, 20262150.20-0.35--
Mon 19 Oct, 20262231.90-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262599.50-0.05--
Thu 29 Oct, 20262686.70-0.05--
Wed 28 Oct, 20262388.40-0.05--
Tue 27 Oct, 20262612.30-0.05--
Mon 26 Oct, 20262687.70-0.05--
Fri 23 Oct, 20262372.70-0.10--
Thu 22 Oct, 20262096.75-0.25--
Wed 21 Oct, 20262199.90-0.25--
Mon 19 Oct, 20262281.50-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262649.30-0.05--
Thu 29 Oct, 20262736.55-0.05--
Wed 28 Oct, 20262628.450%0.05--
Tue 27 Oct, 20262628.45100%0.05--
Mon 26 Oct, 20262749.85-0.05--
Fri 23 Oct, 20262422.45-0.05--
Thu 22 Oct, 20262146.45-0.20--
Wed 21 Oct, 20262249.60-0.20--
Mon 19 Oct, 20262331.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262665.400%16.35-42.95%-
Thu 29 Oct, 20262665.40-16.70-43.44%1023.06
Wed 28 Oct, 20262488.00-18.4519.59%-
Tue 27 Oct, 20262642.100%22.90-21.97%-
Mon 26 Oct, 20262642.10-29.30-11.95%1938.44
Fri 23 Oct, 20262464.350%31.85-26.23%-
Thu 22 Oct, 20262464.35-85.71%32.30-47.01%23876
Wed 21 Oct, 20262324.85-80.28%33.405.43%6437.07
Mon 19 Oct, 20262277.20273.68%29.80-3.59%1203.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262749.00-0.05--
Thu 29 Oct, 20262836.20-0.05--
Wed 28 Oct, 20262537.80-0.05--
Tue 27 Oct, 20262761.70-0.05--
Mon 26 Oct, 20262837.05-0.05--
Fri 23 Oct, 20262522.00-0.05--
Thu 22 Oct, 20262245.90-0.10--
Wed 21 Oct, 20262349.05-0.10--
Mon 19 Oct, 20262430.35-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262798.80-0.05--
Thu 29 Oct, 20262886.00-0.05--
Wed 28 Oct, 20262587.65-0.05--
Tue 27 Oct, 20262811.55-0.05--
Mon 26 Oct, 20262886.80-0.05--
Fri 23 Oct, 20262571.75-0.05--
Thu 22 Oct, 20262295.65-0.10--
Wed 21 Oct, 20262398.75-0.10--
Mon 19 Oct, 20262480.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262848.65-0.05--
Thu 29 Oct, 20262935.85-0.05--
Wed 28 Oct, 20262637.45-0.05--
Tue 27 Oct, 20262861.35-0.05--
Mon 26 Oct, 20262936.60-0.05--
Fri 23 Oct, 20262621.55-0.05--
Thu 22 Oct, 20262345.40-0.05--
Wed 21 Oct, 20262448.50-0.05--
Mon 19 Oct, 20262529.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262898.50-0.05--
Thu 29 Oct, 20262985.65-0.05--
Wed 28 Oct, 20262687.30-0.05--
Tue 27 Oct, 20262911.15-0.05--
Mon 26 Oct, 20262986.40-0.05--
Fri 23 Oct, 20262671.30-0.05--
Thu 22 Oct, 20262395.15-0.05--
Wed 21 Oct, 20262498.25-0.05--
Mon 19 Oct, 20262579.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262948.35-0.05--
Thu 29 Oct, 20263035.50-0.05--
Wed 28 Oct, 20262737.10-0.05--
Tue 27 Oct, 20262960.95-0.05--
Mon 26 Oct, 20263036.20-0.05--
Fri 23 Oct, 20262721.10-0.05--
Thu 22 Oct, 20262444.90-0.05--
Wed 21 Oct, 20262548.00-0.05--
Mon 19 Oct, 20262629.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262998.15-0.05--
Thu 29 Oct, 20262993.400%0.05--
Wed 28 Oct, 20262993.40-0.05--
Tue 27 Oct, 20263010.80-0.05--
Mon 26 Oct, 20263086.00-0.05--
Fri 23 Oct, 20262770.90-0.05--
Thu 22 Oct, 20262494.70-0.05--
Wed 21 Oct, 20262597.80-0.05--
Mon 19 Oct, 20262678.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263048.00-0.05--
Thu 29 Oct, 20263135.15-0.05--
Wed 28 Oct, 20262836.75-0.05--
Tue 27 Oct, 20263060.60-0.05--
Mon 26 Oct, 20263135.75-0.05--
Fri 23 Oct, 20262820.65-0.05--
Thu 22 Oct, 20262544.45-0.05--
Wed 21 Oct, 20262647.55-0.05--
Mon 19 Oct, 20262728.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263097.85-0.05--
Thu 29 Oct, 20263184.95-0.05--
Wed 28 Oct, 20262886.55-0.05--
Tue 27 Oct, 20263110.40-0.05--
Mon 26 Oct, 20263185.55-0.05--
Fri 23 Oct, 20262870.45-0.05--
Thu 22 Oct, 20262594.20-0.05--
Wed 21 Oct, 20262697.30-0.05--
Mon 19 Oct, 20262778.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263147.70-0.05--
Thu 29 Oct, 20263234.80-0.05--
Wed 28 Oct, 20262936.35-0.05--
Tue 27 Oct, 20263160.25-0.05--
Mon 26 Oct, 20263235.35-0.05--
Fri 23 Oct, 20262920.20-0.05--
Thu 22 Oct, 20262644.00-0.05--
Wed 21 Oct, 20262747.05-0.05--
Mon 19 Oct, 20262827.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263197.50-11.85349.12%-
Thu 29 Oct, 20263284.60-12.15--
Wed 28 Oct, 20262986.20-0.05--
Tue 27 Oct, 20263210.05-0.05--
Mon 26 Oct, 20263285.15-0.05--
Fri 23 Oct, 20262970.00-0.05--
Thu 22 Oct, 20262693.75-0.05--
Wed 21 Oct, 20262796.80-0.05--
Mon 19 Oct, 20262877.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263247.35-0.05--
Thu 29 Oct, 20263334.45-0.05--
Wed 28 Oct, 20263036.00-0.05--
Tue 27 Oct, 20263259.85-0.05--
Mon 26 Oct, 20263334.90-0.05--
Fri 23 Oct, 20263019.80-0.05--
Thu 22 Oct, 20262743.55-0.05--
Wed 21 Oct, 20262846.60-0.05--
Mon 19 Oct, 20262927.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263297.20-0.05--
Thu 29 Oct, 20263384.30-0.05--
Wed 28 Oct, 20263085.85-0.05--
Tue 27 Oct, 20263309.65-0.05--
Mon 26 Oct, 20263384.70-0.05--
Fri 23 Oct, 20263069.55-0.05--
Thu 22 Oct, 20262793.30-0.05--
Wed 21 Oct, 20262896.35-0.05--
Mon 19 Oct, 20262977.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263347.00-0.05--
Thu 29 Oct, 20263434.10-0.05--
Wed 28 Oct, 20263135.65-0.05--
Tue 27 Oct, 20263359.50-0.05--
Mon 26 Oct, 20263434.50-0.05--
Fri 23 Oct, 20263119.35-0.05--
Thu 22 Oct, 20262843.10-0.05--
Wed 21 Oct, 20262946.10-0.05--
Mon 19 Oct, 20263026.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263396.85-0.05--
Thu 29 Oct, 20263483.95-0.05--
Wed 28 Oct, 20263185.45-0.05--
Tue 27 Oct, 20263409.30-0.05--
Mon 26 Oct, 20263484.30-0.05--
Fri 23 Oct, 20263169.15-0.05--
Thu 22 Oct, 20262892.85-0.05--
Wed 21 Oct, 20262995.90-0.05--
Mon 19 Oct, 20263076.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263446.70-0.05--
Thu 29 Oct, 20263533.75-0.05--
Wed 28 Oct, 20263235.30-0.05--
Tue 27 Oct, 20263459.10-0.05--
Mon 26 Oct, 20263534.10-0.05--
Fri 23 Oct, 20263218.90-0.05--
Thu 22 Oct, 20262942.65-0.05--
Wed 21 Oct, 20263045.65-0.05--
Mon 19 Oct, 20263126.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263496.55-0.05--
Thu 29 Oct, 20263583.60-0.05--
Wed 28 Oct, 20263285.10-0.05--
Tue 27 Oct, 20263508.95-0.05--
Mon 26 Oct, 20263583.85-0.05--
Fri 23 Oct, 20263268.70-0.05--
Thu 22 Oct, 20262992.40-0.05--
Wed 21 Oct, 20263095.40-0.05--
Mon 19 Oct, 20263176.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263546.35-0.05--
Thu 29 Oct, 20263633.40-0.05--
Wed 28 Oct, 20263334.95-0.05--
Tue 27 Oct, 20263558.75-0.05--
Mon 26 Oct, 20263633.65-0.05--
Fri 23 Oct, 20263318.50-0.05--
Thu 22 Oct, 20263042.15-0.05--
Wed 21 Oct, 20263145.20-0.05--
Mon 19 Oct, 20263225.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263596.20-0.05--
Thu 29 Oct, 20263683.25-0.05--
Wed 28 Oct, 20263384.75-0.05--
Tue 27 Oct, 20263608.55-0.05--
Mon 26 Oct, 20263683.45-0.05--
Fri 23 Oct, 20263368.25-0.05--
Thu 22 Oct, 20263091.95-0.05--
Wed 21 Oct, 20263194.95-0.05--
Mon 19 Oct, 20263275.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263646.05-0.05--
Thu 29 Oct, 20263733.05-0.05--
Wed 28 Oct, 20263434.55-0.05--
Tue 27 Oct, 20263658.35-0.05--
Mon 26 Oct, 20263733.25-0.05--
Fri 23 Oct, 20263418.05-0.05--
Thu 22 Oct, 20263141.70-0.05--
Wed 21 Oct, 20263244.70-0.05--
Mon 19 Oct, 20263325.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263695.90-8.4530.22%-
Thu 29 Oct, 20263782.90-8.8070.65%-
Wed 28 Oct, 20263484.40-11.70135.6%-
Tue 27 Oct, 20263708.20-11.9020.65%-
Mon 26 Oct, 20263783.05-13.85-27.2%-
Fri 23 Oct, 20263467.80-14.35-21.79%-
Thu 22 Oct, 20263191.50-13.75-58.52%-
Wed 21 Oct, 20263294.45-15.35450.93%-
Mon 19 Oct, 20263375.00-14.103375.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263745.70-0.05--
Thu 29 Oct, 20263832.75-0.05--
Wed 28 Oct, 20263534.20-0.05--
Tue 27 Oct, 20263758.00-0.05--
Mon 26 Oct, 20263832.80-0.05--
Fri 23 Oct, 20263517.60-0.05--
Thu 22 Oct, 20263241.25-0.05--
Wed 21 Oct, 20263344.25-0.05--
Mon 19 Oct, 20263424.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263795.55-0.05--
Thu 29 Oct, 20263882.55-0.05--
Wed 28 Oct, 20263584.05-0.05--
Tue 27 Oct, 20263807.80-0.05--
Mon 26 Oct, 20263882.60-0.05--
Fri 23 Oct, 20263567.40-0.05--
Thu 22 Oct, 20263291.05-0.05--
Wed 21 Oct, 20263394.00-0.05--
Mon 19 Oct, 20263474.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263845.40-0.05--
Thu 29 Oct, 20263932.40-0.05--
Wed 28 Oct, 20263633.85-0.05--
Tue 27 Oct, 20263857.65-0.05--
Mon 26 Oct, 20263932.40-0.05--
Fri 23 Oct, 20263617.15-0.05--
Thu 22 Oct, 20263340.80-0.05--
Wed 21 Oct, 20263443.75-0.05--
Mon 19 Oct, 20263524.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263895.25-0.05--
Thu 29 Oct, 20263982.20-0.05--
Wed 28 Oct, 20263683.65-0.05--
Tue 27 Oct, 20263907.45-0.05--
Mon 26 Oct, 20263982.20-0.05--
Fri 23 Oct, 20263666.95-0.05--
Thu 22 Oct, 20263390.60-0.05--
Wed 21 Oct, 20263493.55-0.05--
Mon 19 Oct, 20263573.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263945.05-0.05--
Thu 29 Oct, 20264032.05-0.05--
Wed 28 Oct, 20263733.50-0.05--
Tue 27 Oct, 20263957.25-0.05--
Mon 26 Oct, 20264032.00-0.05--
Fri 23 Oct, 20263716.75-0.05--
Thu 22 Oct, 20263440.35-0.05--
Wed 21 Oct, 20263543.30-0.05--
Mon 19 Oct, 20263623.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263994.90-0.05--
Thu 29 Oct, 20264081.85-0.05--
Wed 28 Oct, 20263783.30-0.05--
Tue 27 Oct, 20264007.05-0.05--
Mon 26 Oct, 20264081.75-0.05--
Fri 23 Oct, 20263766.50-0.05--
Thu 22 Oct, 20263490.15-0.05--
Wed 21 Oct, 20263593.05-0.05--
Mon 19 Oct, 20263673.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264044.75-0.05--
Thu 29 Oct, 20264131.70-0.05--
Wed 28 Oct, 20263833.15-0.05--
Tue 27 Oct, 20264056.90-0.05--
Mon 26 Oct, 20264131.55-0.05--
Fri 23 Oct, 20263816.30-0.05--
Thu 22 Oct, 20263539.90-0.05--
Wed 21 Oct, 20263642.85-0.05--
Mon 19 Oct, 20263723.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264094.55-0.05--
Thu 29 Oct, 20264181.50-0.05--
Wed 28 Oct, 20263882.95-0.05--
Tue 27 Oct, 20264106.70-0.05--
Mon 26 Oct, 20264181.35-0.05--
Fri 23 Oct, 20263866.10-0.05--
Thu 22 Oct, 20263589.70-0.05--
Wed 21 Oct, 20263692.60-0.05--
Mon 19 Oct, 20263772.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264144.40-0.05--
Thu 29 Oct, 20264231.35-0.05--
Wed 28 Oct, 20263932.75-0.05--
Tue 27 Oct, 20264156.50-0.05--
Mon 26 Oct, 20264231.15-0.05--
Fri 23 Oct, 20263915.85-0.05--
Thu 22 Oct, 20263639.45-0.05--
Wed 21 Oct, 20263742.35-0.05--
Mon 19 Oct, 20263822.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264194.25-7.2018.41%-
Thu 29 Oct, 20264281.15-7.9544.8%-
Wed 28 Oct, 20263982.60-9.85-1.6%-
Tue 27 Oct, 20264206.35-10.95-2.23%-
Mon 26 Oct, 20264280.95-12.054.12%-
Fri 23 Oct, 20263965.65-12.5513.7%-
Thu 22 Oct, 20263689.25-11.4088.02%-
Wed 21 Oct, 20263792.15-12.5036893.75%-
Mon 19 Oct, 20263872.35-12.10380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264244.10-0.05--
Thu 29 Oct, 20264331.00-0.05--
Wed 28 Oct, 20264032.40-0.05--
Tue 27 Oct, 20264256.15-0.05--
Mon 26 Oct, 20264330.70-0.05--
Fri 23 Oct, 20264015.45-0.05--
Thu 22 Oct, 20263739.00-0.05--
Wed 21 Oct, 20263841.90-0.05--
Mon 19 Oct, 20263922.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264293.90-0.05--
Thu 29 Oct, 20264380.85-0.05--
Wed 28 Oct, 20264082.20-0.05--
Tue 27 Oct, 20264305.95-0.05--
Mon 26 Oct, 20264380.50-0.05--
Fri 23 Oct, 20264065.20-0.05--
Thu 22 Oct, 20263788.80-0.05--
Wed 21 Oct, 20263891.65-0.05--
Mon 19 Oct, 20263971.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264343.75-0.05--
Thu 29 Oct, 20264430.65-0.05--
Wed 28 Oct, 20264132.05-0.05--
Tue 27 Oct, 20264355.75-0.05--
Mon 26 Oct, 20264430.30-0.05--
Fri 23 Oct, 20264115.00-0.05--
Thu 22 Oct, 20263838.55-0.05--
Wed 21 Oct, 20263941.40-0.05--
Mon 19 Oct, 20264021.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264393.60-0.05--
Thu 29 Oct, 20264480.50-0.05--
Wed 28 Oct, 20264181.85-0.05--
Tue 27 Oct, 20264405.60-0.05--
Mon 26 Oct, 20264480.10-0.05--
Fri 23 Oct, 20264164.75-0.05--
Thu 22 Oct, 20263888.35-0.05--
Wed 21 Oct, 20263991.20-0.05--
Mon 19 Oct, 20264071.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264443.45-0.05--
Thu 29 Oct, 20264530.30-0.05--
Wed 28 Oct, 20264231.70-0.05--
Tue 27 Oct, 20264455.40-0.05--
Mon 26 Oct, 20264529.90-0.05--
Fri 23 Oct, 20264214.55-0.05--
Thu 22 Oct, 20263938.10-0.05--
Wed 21 Oct, 20264040.95-0.05--
Mon 19 Oct, 20264121.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264493.25-0.05--
Thu 29 Oct, 20264580.15-0.05--
Wed 28 Oct, 20264281.50-0.05--
Tue 27 Oct, 20264505.20-0.05--
Mon 26 Oct, 20264579.65-0.05--
Fri 23 Oct, 20264264.35-0.05--
Thu 22 Oct, 20263987.90-0.05--
Wed 21 Oct, 20264090.70-0.05--
Mon 19 Oct, 20264170.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264543.10-0.05--
Thu 29 Oct, 20264629.95-0.05--
Wed 28 Oct, 20264331.30-0.05--
Tue 27 Oct, 20264555.05-0.05--
Mon 26 Oct, 20264629.45-0.05--
Fri 23 Oct, 20264314.10-0.05--
Thu 22 Oct, 20264037.65-0.05--
Wed 21 Oct, 20264140.50-0.05--
Mon 19 Oct, 20264220.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264592.95-0.05--
Thu 29 Oct, 20264679.80-0.05--
Wed 28 Oct, 20264381.15-0.05--
Tue 27 Oct, 20264604.85-0.05--
Mon 26 Oct, 20264679.25-0.05--
Fri 23 Oct, 20264363.90-0.05--
Thu 22 Oct, 20264087.40-0.05--
Wed 21 Oct, 20264190.25-0.05--
Mon 19 Oct, 20264270.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264642.75-0.05--
Thu 29 Oct, 20264729.60-0.05--
Wed 28 Oct, 20264430.95-0.05--
Tue 27 Oct, 20264654.65-0.05--
Mon 26 Oct, 20264729.05-0.05--
Fri 23 Oct, 20264413.70-0.05--
Thu 22 Oct, 20264137.20-0.05--
Wed 21 Oct, 20264240.00-0.05--
Mon 19 Oct, 20264320.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264692.60-6.8056.94%-
Thu 29 Oct, 20264779.45-7.55-8.17%-
Wed 28 Oct, 20264480.80-8.950.49%-
Tue 27 Oct, 20264704.45-10.60-18.38%-
Mon 26 Oct, 20264778.85-10.85-11.6%-
Fri 23 Oct, 20264343.550%11.7517.89%-
Thu 22 Oct, 20264343.55-10.5011.08%62748
Wed 21 Oct, 20264289.80-10.954.1%-
Mon 19 Oct, 20264369.70-9.55-8.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264742.45-0.05--
Thu 29 Oct, 20264829.25-0.05--
Wed 28 Oct, 20264530.60-0.05--
Tue 27 Oct, 20264754.30-0.05--
Mon 26 Oct, 20264828.60-0.05--
Fri 23 Oct, 20264513.25-0.05--
Thu 22 Oct, 20264236.75-0.05--
Wed 21 Oct, 20264339.55-0.05--
Mon 19 Oct, 20264419.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264792.30-0.05--
Thu 29 Oct, 20264879.10-0.05--
Wed 28 Oct, 20264580.40-0.05--
Tue 27 Oct, 20264804.10-0.05--
Mon 26 Oct, 20264878.40-0.05--
Fri 23 Oct, 20264563.05-0.05--
Thu 22 Oct, 20264286.50-0.05--
Wed 21 Oct, 20264389.30-0.05--
Mon 19 Oct, 20264469.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264842.10-0.05--
Thu 29 Oct, 20264928.95-0.05--
Wed 28 Oct, 20264630.25-0.05--
Tue 27 Oct, 20264853.90-0.05--
Mon 26 Oct, 20264928.20-0.05--
Fri 23 Oct, 20264612.80-0.05--
Thu 22 Oct, 20264336.30-0.05--
Wed 21 Oct, 20264439.10-0.05--
Mon 19 Oct, 20264518.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264891.95-0.05--
Thu 29 Oct, 20264978.75-0.05--
Wed 28 Oct, 20264680.05-0.05--
Tue 27 Oct, 20264903.75-0.05--
Mon 26 Oct, 20264978.00-0.05--
Fri 23 Oct, 20264662.60-0.05--
Thu 22 Oct, 20264386.05-0.05--
Wed 21 Oct, 20264488.85-0.05--
Mon 19 Oct, 20264568.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264941.80-0.05--
Thu 29 Oct, 20265028.60-0.05--
Wed 28 Oct, 20264729.90-0.05--
Tue 27 Oct, 20264953.55-0.05--
Mon 26 Oct, 20265027.80-0.05--
Fri 23 Oct, 20264712.40-0.05--
Thu 22 Oct, 20264435.85-0.05--
Wed 21 Oct, 20264538.60-0.05--
Mon 19 Oct, 20264618.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264991.65-0.05--
Thu 29 Oct, 20265078.40-0.05--
Wed 28 Oct, 20264779.70-0.05--
Tue 27 Oct, 20265003.35-0.05--
Mon 26 Oct, 20265077.55-0.05--
Fri 23 Oct, 20264762.15-0.05--
Thu 22 Oct, 20264485.60-0.05--
Wed 21 Oct, 20264588.35-0.05--
Mon 19 Oct, 20264668.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265041.45-0.05--
Thu 29 Oct, 20265128.25-0.05--
Wed 28 Oct, 20264829.50-0.05--
Tue 27 Oct, 20265053.15-0.05--
Mon 26 Oct, 20265127.35-0.05--
Fri 23 Oct, 20264811.95-0.05--
Thu 22 Oct, 20264535.40-0.05--
Wed 21 Oct, 20264638.15-0.05--
Mon 19 Oct, 20264717.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265091.30-0.05--
Thu 29 Oct, 20265178.05-0.05--
Wed 28 Oct, 20264879.35-0.05--
Tue 27 Oct, 20265103.00-0.05--
Mon 26 Oct, 20265177.15-0.05--
Fri 23 Oct, 20264861.70-0.05--
Thu 22 Oct, 20264585.15-0.05--
Wed 21 Oct, 20264687.90-0.05--
Mon 19 Oct, 20264767.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265141.15-0.05--
Thu 29 Oct, 20265227.90-0.05--
Wed 28 Oct, 20264929.15-0.05--
Tue 27 Oct, 20265152.80-0.05--
Mon 26 Oct, 20265226.95-0.05--
Fri 23 Oct, 20264911.50-0.05--
Thu 22 Oct, 20264634.95-0.05--
Wed 21 Oct, 20264737.65-0.05--
Mon 19 Oct, 20264817.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265191.00-0.05--
Thu 29 Oct, 20265277.70-0.05--
Wed 28 Oct, 20264979.00-0.05--
Tue 27 Oct, 20265202.60-0.05--
Mon 26 Oct, 20265276.75-0.05--
Fri 23 Oct, 20264961.30-0.05--
Thu 22 Oct, 20264684.70-0.05--
Wed 21 Oct, 20264787.45-0.05--
Mon 19 Oct, 20264867.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265240.80-0.05--
Thu 29 Oct, 20265327.55-0.05--
Wed 28 Oct, 20265028.80-0.05--
Tue 27 Oct, 20265252.45-0.05--
Mon 26 Oct, 20265326.50-0.05--
Fri 23 Oct, 20265011.05-0.05--
Thu 22 Oct, 20264734.50-0.05--
Wed 21 Oct, 20264837.20-0.05--
Mon 19 Oct, 20264916.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265290.65-0.05--
Thu 29 Oct, 20265377.40-0.05--
Wed 28 Oct, 20265078.60-0.05--
Tue 27 Oct, 20265302.25-0.05--
Mon 26 Oct, 20265376.30-0.05--
Fri 23 Oct, 20265060.85-0.05--
Thu 22 Oct, 20264784.25-0.05--
Wed 21 Oct, 20264886.95-0.05--
Mon 19 Oct, 20264966.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265340.50-0.05--
Thu 29 Oct, 20265427.20-0.05--
Wed 28 Oct, 20265128.45-0.05--
Tue 27 Oct, 20265352.05-0.05--
Mon 26 Oct, 20265426.10-0.05--
Fri 23 Oct, 20265110.65-0.05--
Thu 22 Oct, 20264834.05-0.05--
Wed 21 Oct, 20264936.75-0.05--
Mon 19 Oct, 20265016.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265390.30-0.05--
Thu 29 Oct, 20265477.05-0.05--
Wed 28 Oct, 20265178.25-0.05--
Tue 27 Oct, 20265401.85-0.05--
Mon 26 Oct, 20265475.90-0.05--
Fri 23 Oct, 20265160.40-0.05--
Thu 22 Oct, 20264883.80-0.05--
Wed 21 Oct, 20264986.50-0.05--
Mon 19 Oct, 20265066.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265440.15-0.05--
Thu 29 Oct, 20265526.85-0.05--
Wed 28 Oct, 20265228.10-0.05--
Tue 27 Oct, 20265451.70-0.05--
Mon 26 Oct, 20265525.65-0.05--
Fri 23 Oct, 20265210.20-0.05--
Thu 22 Oct, 20264933.60-0.05--
Wed 21 Oct, 20265036.25-0.05--
Mon 19 Oct, 20265115.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265490.00-0.05--
Thu 29 Oct, 20265576.70-0.05--
Wed 28 Oct, 20265277.90-0.05--
Tue 27 Oct, 20265501.50-0.05--
Mon 26 Oct, 20265575.45-0.05--
Fri 23 Oct, 20265260.00-0.05--
Thu 22 Oct, 20264983.35-0.05--
Wed 21 Oct, 20265086.05-0.05--
Mon 19 Oct, 20265165.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265539.85-0.05--
Thu 29 Oct, 20265626.50-0.05--
Wed 28 Oct, 20265327.70-0.05--
Tue 27 Oct, 20265551.30-0.05--
Mon 26 Oct, 20265625.25-0.05--
Fri 23 Oct, 20265309.75-0.05--
Thu 22 Oct, 20265033.15-0.05--
Wed 21 Oct, 20265135.80-0.05--
Mon 19 Oct, 20265215.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265589.65-0.05--
Thu 29 Oct, 20265676.35-0.05--
Wed 28 Oct, 20265377.55-0.05--
Tue 27 Oct, 20265601.15-0.05--
Mon 26 Oct, 20265675.05-0.05--
Fri 23 Oct, 20265359.55-0.05--
Thu 22 Oct, 20265082.90-0.05--
Wed 21 Oct, 20265185.55-0.05--
Mon 19 Oct, 20265264.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265639.50-0.05--
Thu 29 Oct, 20265726.15-0.05--
Wed 28 Oct, 20265427.35-0.05--
Tue 27 Oct, 20265650.95-0.05--
Mon 26 Oct, 20265724.85-0.05--
Fri 23 Oct, 20265409.35-0.05--
Thu 22 Oct, 20265132.65-0.05--
Wed 21 Oct, 20265235.30-0.05--
Mon 19 Oct, 20265314.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265689.35-4.55186.64%-
Thu 29 Oct, 20265776.00-5.853651.69%-
Wed 28 Oct, 20265477.15-7.00-72.62%-
Tue 27 Oct, 20265700.75-8.00-56.26%-
Mon 26 Oct, 20265774.60-8.40-49.39%-
Fri 23 Oct, 20265459.10-8.251967.61%-
Thu 22 Oct, 20265182.45-8.00-38.79%-
Wed 21 Oct, 20265285.10-7.30-82.84%-
Mon 19 Oct, 20265364.40-7.55-41.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265739.20-4.70-88.98%-
Thu 29 Oct, 20265825.80-5.85-12.31%-
Wed 28 Oct, 20265527.00-7.3524.36%-
Tue 27 Oct, 20265750.55-8.70300.63%-
Mon 26 Oct, 20265824.40-8.15-1.79%-
Fri 23 Oct, 20265508.90-8.45-67.55%-
Thu 22 Oct, 20265232.20-8.40-21.47%-
Wed 21 Oct, 20265334.85-8.401238.53%-
Mon 19 Oct, 20265414.15-7.65-80.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265789.00-4.85221.58%-
Thu 29 Oct, 20265875.65-5.65-82.99%-
Wed 28 Oct, 20265576.80-6.8537.94%-
Tue 27 Oct, 20265800.40-8.7078.44%-
Mon 26 Oct, 20265874.20-8.6577.92%-
Fri 23 Oct, 20265558.65-9.10-49.18%-
Thu 22 Oct, 20265282.00-7.50150.19%-
Wed 21 Oct, 20265384.60-8.20-75.94%-
Mon 19 Oct, 20265463.90-7.4050.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265838.85-4.501360.81%-
Thu 29 Oct, 20265925.50-5.50-89.32%-
Wed 28 Oct, 20265626.65-7.20-61.7%-
Tue 27 Oct, 20265850.20-7.9082.81%-
Mon 26 Oct, 20265924.00-7.75-12.67%-
Fri 23 Oct, 20265608.45-9.30795.87%-
Thu 22 Oct, 20265511.350%7.85257.38%-
Wed 21 Oct, 20265511.35-8.10-94.72%106.75
Mon 19 Oct, 20265513.65-7.65372.17%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top