ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 14 May, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026

CRUDEOILM SPOT Price: 8340.00 as on 21 Apr, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8896
Target up: 8757
Target up: 8618
Target down: 8320
Target down: 8181
Target down: 8042
Target down: 7744

Date Close Open High Low Volume
21 Tue Apr 20268340.008271.008598.008022.000.24 M
20 Mon Apr 20267775.008078.008385.007775.000.04 M
17 Fri Apr 20268838.008666.008838.007526.000.13 M
16 Thu Apr 20268525.008559.008877.008495.000.13 M
15 Wed Apr 20268523.008490.008724.008433.000.18 M
14 Tue Apr 20269251.009014.009251.008533.000.15 M
13 Mon Apr 20268947.009354.009849.008947.000.22 M
10 Fri Apr 20269074.009155.009344.009030.000.21 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 8200 8500 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8200 8100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7650 7200 7700 7450

Put to Call Ratio (PCR) has decreased for strikes: 8550 8650 8700 8800

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026811.8046.99%727.10233.59%0.44
Mon 20 Apr, 2026607.402%773.35-71.02%0.2
Fri 17 Apr, 2026400.2518006.33%1076.106242.58%0.69
Thu 16 Apr, 2026809.201480%618.65-1.96
Wed 15 Apr, 2026877.2066.67%752.200%-
Tue 14 Apr, 2026915.05-752.20-0.33
Mon 13 Apr, 2026909.00-759.80--
Fri 10 Apr, 2026843.75-870.60--
Thu 09 Apr, 2026843.90-941.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026787.1593.99%756.60366.39%0.59
Mon 20 Apr, 2026591.50-42.33%810.85-82.42%0.24
Fri 17 Apr, 2026387.75840.21%1123.80742.06%0.8
Thu 16 Apr, 2026810.4518631.58%643.054451.43%0.9
Wed 15 Apr, 2026732.25280%779.556900%3.68
Tue 14 Apr, 2026800.85-750.00-50%0.2
Mon 13 Apr, 2026885.45-898.75--
Fri 10 Apr, 20261150.000%898.50--
Thu 09 Apr, 20261150.00-969.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026767.65227.02%782.45884.52%0.47
Mon 20 Apr, 2026570.55-51.33%842.10-69.05%0.16
Fri 17 Apr, 2026382.954125.55%1155.1513700%0.25
Thu 16 Apr, 2026793.354010%742.35-0.08
Wed 15 Apr, 2026662.50900%817.15--
Tue 14 Apr, 2026862.35-654.90--
Mon 13 Apr, 2026862.35-812.60--
Fri 10 Apr, 2026800.60-926.85--
Thu 09 Apr, 2026802.10-998.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026763.2521.13%811.35177.68%0.22
Mon 20 Apr, 2026557.65-24.39%876.15-78.05%0.1
Fri 17 Apr, 2026359.90393.71%1197.2583.31%0.34
Thu 16 Apr, 2026771.70102.67%703.90104.17%0.91
Wed 15 Apr, 2026684.40338.5%829.00159.58%0.9
Tue 14 Apr, 2026732.556410%894.15284.24%1.52
Mon 13 Apr, 20261101.90130.77%794.606936.36%25.8
Fri 10 Apr, 2026940.80333.33%1010.80-0.85
Thu 09 Apr, 20261018.3550%1060.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026754.35196.5%840.858156.67%0.22
Mon 20 Apr, 2026540.60-10.22%923.15-96.66%0.01
Fri 17 Apr, 2026351.10325.39%1238.15730.56%0.21
Thu 16 Apr, 2026757.2515200%718.70-0.11
Wed 15 Apr, 2026615.651200%865.600%-
Tue 14 Apr, 20261288.95-865.60-8
Mon 13 Apr, 20261289.000%867.30--
Fri 10 Apr, 20261289.000%984.90--
Thu 09 Apr, 20261321.25-1058.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026718.10185.71%875.10649.77%0.16
Mon 20 Apr, 2026524.45-53.85%945.45-92.81%0.06
Fri 17 Apr, 2026340.40184.68%1274.00100.04%0.38
Thu 16 Apr, 2026737.10452.3%765.70765.89%0.54
Wed 15 Apr, 2026660.951273.39%902.401512.5%0.34
Tue 14 Apr, 2026691.10-1006.60-0.29
Mon 13 Apr, 2026795.85-1088.550%-
Fri 10 Apr, 2026739.10-1088.55--
Thu 09 Apr, 2026742.60-1088.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026705.2561.47%961.60-88.89%0
Mon 20 Apr, 2026506.50-48.2%989.50-99.5%0
Fri 17 Apr, 2026334.501134.64%1306.45163.72%0.17
Thu 16 Apr, 2026720.305921.43%805.30-0.82
Wed 15 Apr, 2026746.9555.56%934.25--
Tue 14 Apr, 2026843.85-755.80--
Mon 13 Apr, 2026774.60-923.80--
Fri 10 Apr, 2026719.50-1044.65--
Thu 09 Apr, 2026723.55-1119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026710.4050.79%949.15417.51%0.14
Mon 20 Apr, 2026494.05-36.87%1007.95-88.89%0.04
Fri 17 Apr, 2026320.60502.57%1345.90229.99%0.24
Thu 16 Apr, 2026698.4510484%826.95113600%0.43
Wed 15 Apr, 2026528.35525%782.30-0.04
Tue 14 Apr, 2026808.60-782.30--
Mon 13 Apr, 20261157.250%952.70--
Fri 10 Apr, 20261157.25300%1075.15--
Thu 09 Apr, 20261230.40-1150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026676.75-8.58%1072.150%-
Mon 20 Apr, 2026475.9518.31%1072.15-53.33%0
Fri 17 Apr, 2026315.052069.68%1323.1560.71%0.01
Thu 16 Apr, 2026679.60944.44%862.85-0.15
Wed 15 Apr, 2026671.25800%995.70--
Tue 14 Apr, 2026688.30-809.25--
Mon 13 Apr, 2026733.45-982.10--
Fri 10 Apr, 2026681.50-1106.10--
Thu 09 Apr, 2026686.70-1181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026657.40-8.92%1007.55137.25%0.05
Mon 20 Apr, 2026464.60-45.69%1118.40-93.04%0.02
Fri 17 Apr, 2026307.90519.21%1427.50396.39%0.15
Thu 16 Apr, 2026660.401885.71%893.601427.59%0.19
Wed 15 Apr, 2026468.70-1065.40-70.41%0.24
Tue 14 Apr, 2026785.95-1170.95188.24%-
Mon 13 Apr, 2026713.55-846.65--
Fri 10 Apr, 2026663.15-1137.45--
Thu 09 Apr, 2026668.90-1213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026645.800.71%1180.400%-
Mon 20 Apr, 2026450.45-40.08%1180.40-88.24%0
Fri 17 Apr, 2026295.802678.99%1365.65466.67%0
Thu 16 Apr, 2026654.601486.67%958.50-0.01
Wed 15 Apr, 2026720.70-1059.05--
Tue 14 Apr, 2026764.10-864.60--
Mon 13 Apr, 2026694.05-1042.15--
Fri 10 Apr, 2026645.20-1169.20--
Thu 09 Apr, 2026651.45-1245.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026618.657.51%1062.45-3.57%0.02
Mon 20 Apr, 2026434.20-14.66%1194.35-83.18%0.02
Fri 17 Apr, 2026289.9510056.92%1501.252048.39%0.1
Thu 16 Apr, 2026624.50-950.05-0.48
Wed 15 Apr, 2026534.05-1091.40--
Tue 14 Apr, 2026742.75-1036.350%-
Mon 13 Apr, 2026675.05-1036.35--
Fri 10 Apr, 2026627.65-1201.40--
Thu 09 Apr, 2026634.40-1278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026606.35435.19%1228.05-66.67%0
Mon 20 Apr, 2026432.95-64.85%1247.35-95.65%0.01
Fri 17 Apr, 2026282.25-1482.253350%0.07
Thu 16 Apr, 2026488.25-1101.30--
Wed 15 Apr, 2026517.10-1124.20--
Tue 14 Apr, 2026721.85-1230.000%-
Mon 13 Apr, 2026656.40-1230.00--
Fri 10 Apr, 2026610.45-1233.95--
Thu 09 Apr, 2026617.70-1311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026592.35-15.37%1145.2022.67%0.02
Mon 20 Apr, 2026415.30-15.33%1228.95-78.96%0.02
Fri 17 Apr, 2026266.40458.66%1604.25198.88%0.06
Thu 16 Apr, 2026590.1532.81%1022.9014.71%0.12
Wed 15 Apr, 2026528.5050.39%1168.75-57.95%0.14
Tue 14 Apr, 2026571.0010.46%1220.55-4.91%0.49
Mon 13 Apr, 2026840.80190.22%1092.4513365.38%0.56
Fri 10 Apr, 2026763.20-16.2%1245.054%0.01
Thu 09 Apr, 2026691.75129.52%1307.70-30.56%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026586.05315.67%1207.25-75%0
Mon 20 Apr, 2026405.60-52.76%1234.60-0.01
Fri 17 Apr, 2026266.30-993.60--
Thu 16 Apr, 2026455.80-1148.60--
Wed 15 Apr, 2026484.50-1191.15--
Tue 14 Apr, 2026681.45-1300.250%-
Mon 13 Apr, 2026620.45-1300.25--
Fri 10 Apr, 20261040.000%1300.25--
Thu 09 Apr, 20261040.00-1378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026563.95-51.58%1303.25--
Mon 20 Apr, 2026392.20115.39%1688.00--
Fri 17 Apr, 2026249.45106080%1025.80--
Thu 16 Apr, 2026546.30-1182.80--
Wed 15 Apr, 2026468.90-1225.25--
Tue 14 Apr, 2026661.90-1011.20--
Mon 13 Apr, 2026603.05-1199.80--
Fri 10 Apr, 2026561.35-1333.95--
Thu 09 Apr, 2026569.85-1412.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026397.00-95.65%1252.150%-
Mon 20 Apr, 2026397.95-87.01%1252.15-0.09
Fri 17 Apr, 2026247.90-1058.45--
Thu 16 Apr, 2026425.10-1217.45--
Wed 15 Apr, 2026453.65-1259.80--
Tue 14 Apr, 2026642.85-1041.90--
Mon 13 Apr, 2026586.10-1232.55--
Fri 10 Apr, 2026545.70-1368.05--
Thu 09 Apr, 2026554.65-1447.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026541.452.2%1355.200%-
Mon 20 Apr, 2026369.7593.83%1355.20300%0
Fri 17 Apr, 2026237.1097666.67%1752.00-0
Thu 16 Apr, 2026450.10-1252.55--
Wed 15 Apr, 2026438.85-1294.75--
Tue 14 Apr, 2026624.25-1073.00--
Mon 13 Apr, 2026569.50-1265.70--
Fri 10 Apr, 2026530.45-1402.50--
Thu 09 Apr, 2026539.75-1451.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026483.35-76.56%1277.150%-
Mon 20 Apr, 2026391.05-26.86%1277.15-0.02
Fri 17 Apr, 2026228.30-1125.20--
Thu 16 Apr, 2026606.050%1288.05--
Wed 15 Apr, 2026606.05-1330.10--
Tue 14 Apr, 2026606.05-1104.55--
Mon 13 Apr, 2026553.35-1299.25--
Fri 10 Apr, 2026515.55-1437.35--
Thu 09 Apr, 2026525.20-1517.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026514.85-42.45%1356.850%-
Mon 20 Apr, 2026344.4546.55%1356.85-0
Fri 17 Apr, 2026222.10514400%1159.25--
Thu 16 Apr, 2026549.60-66.67%1324.00--
Wed 15 Apr, 2026549.60-1365.85--
Tue 14 Apr, 2026768.600%1136.55--
Mon 13 Apr, 2026768.60-1333.20--
Fri 10 Apr, 2026501.05-1472.50--
Thu 09 Apr, 2026343.100%1552.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026324.60-1488.15--
Mon 20 Apr, 2026211.35-1892.10--
Fri 17 Apr, 2026421.20-1193.75--
Thu 16 Apr, 2026368.90-1360.30--
Wed 15 Apr, 2026396.85-1402.00--
Tue 14 Apr, 2026915.300%1169.00--
Mon 13 Apr, 2026915.30-1367.50--
Fri 10 Apr, 2026486.85-1508.05--
Thu 09 Apr, 2026497.15-1588.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026484.5050.04%1526.30--
Mon 20 Apr, 2026322.5011552.17%1933.80--
Fri 17 Apr, 2026280.65-1228.70--
Thu 16 Apr, 2026502.900%1397.05--
Wed 15 Apr, 2026502.90-1438.55--
Tue 14 Apr, 2026920.000%1201.85--
Mon 13 Apr, 2026920.00-1402.20--
Fri 10 Apr, 2026860.000%1543.95--
Thu 09 Apr, 2026860.00-1624.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026304.20-1564.80--
Mon 20 Apr, 2026304.150%1975.80--
Fri 17 Apr, 2026304.15-1264.10--
Thu 16 Apr, 2026343.25-1434.20--
Wed 15 Apr, 2026370.75-1475.45--
Tue 14 Apr, 2026537.55-1235.10--
Mon 13 Apr, 2026492.40-1437.25--
Fri 10 Apr, 2026459.50-1580.15--
Thu 09 Apr, 2026470.35-1661.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026458.203.87%1496.30-46.62%0
Mon 20 Apr, 2026314.2012.61%1638.15-32.39%0.01
Fri 17 Apr, 2026199.35551.22%2002.2590.87%0.01
Thu 16 Apr, 2026449.6059.86%1374.1586.82%0.04
Wed 15 Apr, 2026406.8074.64%1557.55-50.19%0.04
Tue 14 Apr, 2026451.40-30.88%1616.600.78%0.13
Mon 13 Apr, 2026684.802134.35%1490.10-0.09
Fri 10 Apr, 2026629.60178.72%1616.70--
Thu 09 Apr, 2026478.454600%1698.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026307.200%1642.80--
Mon 20 Apr, 2026289.10-2060.55--
Fri 17 Apr, 2026364.50-1336.15--
Thu 16 Apr, 2026505.750%1509.60--
Wed 15 Apr, 2026505.75-1550.40--
Tue 14 Apr, 2026505.75-1302.80--
Mon 13 Apr, 2026464.15-1508.40--
Fri 10 Apr, 2026433.50-1653.60--
Thu 09 Apr, 2026444.85-1735.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026440.15176.28%1682.35--
Mon 20 Apr, 2026292.50261.95%2103.30--
Fri 17 Apr, 2026188.601514.29%1372.80--
Thu 16 Apr, 2026401.90133.33%1547.85--
Wed 15 Apr, 2026488.35-1588.40--
Tue 14 Apr, 2026753.100%1337.30--
Mon 13 Apr, 2026753.10-1544.55--
Fri 10 Apr, 2026421.00-999.000%-
Thu 09 Apr, 2026432.60-999.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026425.900%1722.20--
Mon 20 Apr, 2026162.40-83.33%2146.35--
Fri 17 Apr, 2026162.351100%1409.80--
Thu 16 Apr, 2026360.00-66.67%1586.45--
Wed 15 Apr, 2026410.65-1626.75--
Tue 14 Apr, 2026841.800%1372.15--
Mon 13 Apr, 2026841.80-1581.00--
Fri 10 Apr, 2026408.80-1728.30--
Thu 09 Apr, 2026420.60-1810.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026297.60-13.64%1762.40--
Mon 20 Apr, 2026293.95214.29%2189.60--
Fri 17 Apr, 2026194.90600%1447.25--
Thu 16 Apr, 2026420.00-1625.40--
Wed 15 Apr, 2026311.90-1665.40--
Tue 14 Apr, 2026461.05-1513.900%-
Mon 13 Apr, 2026424.35-1513.90--
Fri 10 Apr, 2026396.90-1766.15--
Thu 09 Apr, 2026408.90-1848.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026240.85-1802.90--
Mon 20 Apr, 2026154.05-2233.10--
Fri 17 Apr, 2026314.30-1485.10--
Thu 16 Apr, 2026275.15-1664.75--
Wed 15 Apr, 2026301.15-1704.40--
Tue 14 Apr, 2026446.90-1442.95--
Mon 13 Apr, 2026411.75-1654.95--
Fri 10 Apr, 2026385.30-1804.25--
Thu 09 Apr, 2026397.50-1886.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026296.45-19.05%1843.70--
Mon 20 Apr, 2026247.702000%2276.80--
Fri 17 Apr, 202641.00-1523.25--
Thu 16 Apr, 2026265.05-1704.35--
Wed 15 Apr, 2026290.70-1743.75--
Tue 14 Apr, 2026433.10-1478.95--
Mon 13 Apr, 2026399.50-1692.40--
Fri 10 Apr, 2026601.000%1842.70--
Thu 09 Apr, 2026601.00-1925.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026133.80-83.33%1884.80--
Mon 20 Apr, 2026293.40-2320.75--
Fri 17 Apr, 2026291.50-1561.85--
Thu 16 Apr, 2026255.20-1744.35--
Wed 15 Apr, 2026280.60-1783.40--
Tue 14 Apr, 2026419.70-1515.25--
Mon 13 Apr, 2026387.50-1730.15--
Fri 10 Apr, 2026363.05-1881.45--
Thu 09 Apr, 2026375.50-1964.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026263.750%1926.20--
Mon 20 Apr, 2026263.75300%2364.85--
Fri 17 Apr, 2026250.00-1600.75--
Thu 16 Apr, 2026245.75-1784.60--
Wed 15 Apr, 2026300.400%1823.35--
Tue 14 Apr, 2026300.40-1551.95--
Mon 13 Apr, 2026375.90-1768.25--
Fri 10 Apr, 2026352.35-1920.45--
Thu 09 Apr, 2026364.95-2003.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026168.750%1967.85--
Mon 20 Apr, 2026168.75-2409.20--
Fri 17 Apr, 2026270.15-1640.00--
Thu 16 Apr, 2026236.55-1825.20--
Wed 15 Apr, 2026261.30-1863.65--
Tue 14 Apr, 2026393.90-1589.00--
Mon 13 Apr, 2026364.55-1806.65--
Fri 10 Apr, 2026341.90-1959.70--
Thu 09 Apr, 2026354.60-2042.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026367.80-6.9%1879.90136.36%0
Mon 20 Apr, 2026240.109.73%1994.10-56%0
Fri 17 Apr, 2026153.40425.35%2698.35177.78%0
Thu 16 Apr, 2026351.8021.28%1774.60-10%0
Wed 15 Apr, 2026312.65101.66%1968.45-37.5%0
Tue 14 Apr, 2026363.10-47.84%1999.95-75%0
Mon 13 Apr, 2026563.65384.92%1773.60-0.01
Fri 10 Apr, 2026520.15-37.55%1945.150%-
Thu 09 Apr, 2026465.90-3.58%1945.1550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026191.15-2052.05--
Mon 20 Apr, 2026120.75-2498.50--
Fri 17 Apr, 2026250.15-1719.60--
Thu 16 Apr, 2026219.10-1907.30--
Wed 15 Apr, 2026243.20-1945.05--
Tue 14 Apr, 2026369.50-1664.10--
Mon 13 Apr, 2026342.75-1884.30--
Fri 10 Apr, 2026321.85-2039.10--
Thu 09 Apr, 2026334.75-2122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026116.00-2094.50--
Mon 20 Apr, 2026115.90-2543.45--
Fri 17 Apr, 2026240.65-1759.85--
Thu 16 Apr, 2026210.80-1948.80--
Wed 15 Apr, 2026234.55-1986.15--
Tue 14 Apr, 2026357.80-1702.15--
Mon 13 Apr, 2026332.30-1923.60--
Fri 10 Apr, 2026312.25-2079.20--
Thu 09 Apr, 2026325.20-2162.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026176.75-2137.25--
Mon 20 Apr, 2026111.20-2588.55--
Fri 17 Apr, 2026231.45-1800.45--
Thu 16 Apr, 2026202.80-1990.55--
Wed 15 Apr, 2026226.20-2027.55--
Tue 14 Apr, 2026346.40-1740.50--
Mon 13 Apr, 2026322.15-1963.15--
Fri 10 Apr, 2026302.85-2119.55--
Thu 09 Apr, 2026315.90-2202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026169.90-2180.20--
Mon 20 Apr, 2026215.000%2633.85--
Fri 17 Apr, 2026215.00-1841.35--
Thu 16 Apr, 2026195.05-2032.55--
Wed 15 Apr, 2026218.10-2069.25--
Tue 14 Apr, 2026335.35-1779.20--
Mon 13 Apr, 2026315.000%2003.00--
Fri 10 Apr, 2026315.00-2160.15--
Thu 09 Apr, 2026306.85-2243.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026163.30-2223.45--
Mon 20 Apr, 2026102.40-2679.30--
Fri 17 Apr, 2026213.95-1882.50--
Thu 16 Apr, 2026187.60-2074.85--
Wed 15 Apr, 2026210.25-2111.15--
Tue 14 Apr, 2026324.60-1818.20--
Mon 13 Apr, 2026302.65-2043.10--
Fri 10 Apr, 2026284.90-2201.05--
Thu 09 Apr, 2026298.05-2284.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026156.95-2266.90--
Mon 20 Apr, 202698.20-2724.90--
Fri 17 Apr, 2026205.70-1924.00--
Thu 16 Apr, 2026180.35-2117.40--
Wed 15 Apr, 2026202.65-2153.35--
Tue 14 Apr, 2026314.10-1857.45--
Mon 13 Apr, 2026293.25-2083.45--
Fri 10 Apr, 2026276.25-2242.10--
Thu 09 Apr, 2026289.45-2325.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026150.80-2310.55--
Mon 20 Apr, 202694.20-2770.65--
Fri 17 Apr, 2026197.70-1965.80--
Thu 16 Apr, 2026173.40-2160.20--
Wed 15 Apr, 2026195.35-2195.75--
Tue 14 Apr, 2026303.95-1897.05--
Mon 13 Apr, 2026284.15-2124.10--
Fri 10 Apr, 2026267.90-2283.45--
Thu 09 Apr, 2026281.10-2366.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026144.90-2354.45--
Mon 20 Apr, 202690.35-2816.60--
Fri 17 Apr, 2026189.95-2007.85--
Thu 16 Apr, 2026166.65-2203.25--
Wed 15 Apr, 2026188.25-2238.40--
Tue 14 Apr, 2026294.10-1936.95--
Mon 13 Apr, 2026275.35-2164.95--
Fri 10 Apr, 2026259.75-2325.00--
Thu 09 Apr, 2026272.95-2408.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026139.15-2398.55--
Mon 20 Apr, 202686.60-2862.65--
Fri 17 Apr, 2026182.50-2050.15--
Thu 16 Apr, 2026160.20-2246.50--
Wed 15 Apr, 2026181.35-2281.30--
Tue 14 Apr, 2026284.50-1977.10--
Mon 13 Apr, 2026266.75-2206.10--
Fri 10 Apr, 2026251.80-2366.80--
Thu 09 Apr, 2026265.00-2450.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026284.5541.52%2442.85--
Mon 20 Apr, 2026183.4022%2908.90--
Fri 17 Apr, 2026112.65502.44%2092.70--
Thu 16 Apr, 2026271.15142.57%2290.05--
Wed 15 Apr, 2026244.5058.08%2324.45--
Tue 14 Apr, 2026290.70244.35%2017.55--
Mon 13 Apr, 2026455.755650%2247.45--
Fri 10 Apr, 2026432.25100%2408.80--
Thu 09 Apr, 2026362.50-88.24%2492.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026128.35-2487.35--
Mon 20 Apr, 202679.60-2955.25--
Fri 17 Apr, 2026168.35-2135.55--
Thu 16 Apr, 2026147.85-2333.75--
Wed 15 Apr, 2026168.30-2367.75--
Tue 14 Apr, 2026266.15-2058.25--
Mon 13 Apr, 2026250.25-2289.05--
Fri 10 Apr, 2026236.60-2451.00--
Thu 09 Apr, 2026249.75-2534.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026123.25-2532.05--
Mon 20 Apr, 202676.30-3001.70--
Fri 17 Apr, 2026161.65-2178.65--
Thu 16 Apr, 2026142.05-2377.70--
Wed 15 Apr, 2026162.10-2411.35--
Tue 14 Apr, 2026257.35-2099.20--
Mon 13 Apr, 2026242.35-2330.90--
Fri 10 Apr, 2026229.30-2493.45--
Thu 09 Apr, 2026242.45-2576.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026118.30-2576.95--
Mon 20 Apr, 202673.15-3048.35--
Fri 17 Apr, 2026155.20-2221.95--
Thu 16 Apr, 2026136.45-2421.85--
Wed 15 Apr, 2026156.10-2455.10--
Tue 14 Apr, 2026248.85-2140.45--
Mon 13 Apr, 2026234.70-2372.95--
Fri 10 Apr, 2026222.20-2536.10--
Thu 09 Apr, 2026235.35-2619.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026113.60-2622.00--
Mon 20 Apr, 202670.10-3095.05--
Fri 17 Apr, 2026148.95-2265.50--
Thu 16 Apr, 2026131.00-2466.20--
Wed 15 Apr, 2026150.30-2499.05--
Tue 14 Apr, 2026240.55-2181.95--
Mon 13 Apr, 2026227.25-2415.25--
Fri 10 Apr, 2026215.35-2578.90--
Thu 09 Apr, 2026228.40-2662.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026109.00-2667.25--
Mon 20 Apr, 202667.15-3141.95--
Fri 17 Apr, 2026142.95-2309.30--
Thu 16 Apr, 2026125.80-2510.75--
Wed 15 Apr, 2026144.70-2543.25--
Tue 14 Apr, 2026232.55-2223.65--
Mon 13 Apr, 2026220.00-2457.75--
Fri 10 Apr, 2026208.65-2621.95--
Thu 09 Apr, 2026221.65-2705.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026104.60-2712.65--
Mon 20 Apr, 202664.35-3188.90--
Fri 17 Apr, 2026137.20-2353.30--
Thu 16 Apr, 2026120.75-2555.50--
Wed 15 Apr, 2026139.30-2587.60--
Tue 14 Apr, 2026224.75-2265.65--
Mon 13 Apr, 2026213.00-2500.45--
Fri 10 Apr, 2026202.15-2665.20--
Thu 09 Apr, 2026215.10-2748.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026100.35-2758.20--
Mon 20 Apr, 202661.65-3236.00--
Fri 17 Apr, 2026131.60-2397.50--
Thu 16 Apr, 2026115.90-2600.40--
Wed 15 Apr, 2026134.10-2632.10--
Tue 14 Apr, 2026217.20-2307.85--
Mon 13 Apr, 2026206.15-2543.35--
Fri 10 Apr, 2026195.85-2708.60--
Thu 09 Apr, 2026208.75-2791.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202696.30-2803.95--
Mon 20 Apr, 202659.05-3283.15--
Fri 17 Apr, 2026126.25-2441.90--
Thu 16 Apr, 2026111.25-2645.50--
Wed 15 Apr, 2026129.05-2676.85--
Tue 14 Apr, 2026209.90-2350.25--
Mon 13 Apr, 2026199.55-2586.45--
Fri 10 Apr, 2026189.70-2752.20--
Thu 09 Apr, 2026202.55-2835.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202692.35-2849.85--
Mon 20 Apr, 202656.55-3330.45--
Fri 17 Apr, 2026121.10-2486.50--
Thu 16 Apr, 2026106.75-2690.80--
Wed 15 Apr, 2026124.15-2721.75--
Tue 14 Apr, 2026202.80-2392.95--
Mon 13 Apr, 2026193.10-2629.75--
Fri 10 Apr, 2026183.75-2795.95--
Thu 09 Apr, 2026196.50-2878.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026224.7523.82%2895.85--
Mon 20 Apr, 2026140.95-3.73%3377.85--
Fri 17 Apr, 202694.35214.1%2531.30--
Thu 16 Apr, 2026205.05122.86%2736.25--
Wed 15 Apr, 2026188.453.14%2766.80--
Tue 14 Apr, 2026225.95-40.39%2435.80--
Mon 13 Apr, 2026364.55212%2673.25--
Fri 10 Apr, 2026353.85-33.66%2839.90--
Thu 09 Apr, 2026324.2517.84%2922.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202684.95-2942.05--
Mon 20 Apr, 202651.90-3425.35--
Fri 17 Apr, 2026111.30-2576.30--
Thu 16 Apr, 202698.25-2781.85--
Wed 15 Apr, 2026114.95-2812.05--
Tue 14 Apr, 2026189.25-2478.90--
Mon 13 Apr, 2026180.85-2716.95--
Fri 10 Apr, 2026172.40-2884.00--
Thu 09 Apr, 2026184.95-2966.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202681.45-2988.35--
Mon 20 Apr, 202649.65-3472.95--
Fri 17 Apr, 2026106.70-2621.50--
Thu 16 Apr, 202694.25-2827.60--
Wed 15 Apr, 2026110.55-2857.40--
Tue 14 Apr, 2026182.75-2522.20--
Mon 13 Apr, 2026174.95-2760.80--
Fri 10 Apr, 2026166.95-2928.25--
Thu 09 Apr, 2026179.40-3010.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202678.10-3034.80--
Mon 20 Apr, 202647.55-3520.60--
Fri 17 Apr, 2026102.30-2666.85--
Thu 16 Apr, 202690.40-2873.50--
Wed 15 Apr, 2026106.35-2902.95--
Tue 14 Apr, 2026176.50-2565.65--
Mon 13 Apr, 2026169.25-2804.80--
Fri 10 Apr, 2026161.65-2972.70--
Thu 09 Apr, 2026174.00-3055.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202674.90-3081.40--
Mon 20 Apr, 202645.55-3568.35--
Fri 17 Apr, 202698.00-2712.35--
Thu 16 Apr, 202686.70-2919.60--
Wed 15 Apr, 2026102.25-2948.65--
Tue 14 Apr, 2026170.45-2609.35--
Mon 13 Apr, 2026163.75-2849.05--
Fri 10 Apr, 2026156.50-3017.30--
Thu 09 Apr, 2026168.80-3099.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202671.80-3128.10--
Mon 20 Apr, 202643.60-3616.20--
Fri 17 Apr, 202693.90-2758.00--
Thu 16 Apr, 202683.10-2965.80--
Wed 15 Apr, 202698.35-2994.50--
Tue 14 Apr, 2026164.55-2653.25--
Mon 13 Apr, 2026158.40-2893.40--
Fri 10 Apr, 2026151.55-3062.05--
Thu 09 Apr, 2026163.70-3144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202668.80-3174.90--
Mon 20 Apr, 202641.70-3664.10--
Fri 17 Apr, 202690.00-2803.85--
Thu 16 Apr, 202679.70-3012.10--
Wed 15 Apr, 202694.55-3040.45--
Tue 14 Apr, 2026158.85-2697.30--
Mon 13 Apr, 2026153.20-2937.95--
Fri 10 Apr, 2026146.70-3106.90--
Thu 09 Apr, 2026158.75-3188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202665.90-3221.85--
Mon 20 Apr, 202639.90-3712.10--
Fri 17 Apr, 202686.20-2849.85--
Thu 16 Apr, 202676.40-3058.60--
Wed 15 Apr, 202690.90-3086.55--
Tue 14 Apr, 2026153.35-2741.55--
Mon 13 Apr, 2026148.15-2982.60--
Fri 10 Apr, 2026142.00-3151.95--
Thu 09 Apr, 2026153.95-3233.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026178.80-88.98%3268.90--
Mon 20 Apr, 2026114.20-45.68%3760.15--
Fri 17 Apr, 202691.05-2896.00--
Thu 16 Apr, 202673.20-3105.20--
Wed 15 Apr, 202687.40-3132.80--
Tue 14 Apr, 2026148.05-2785.95--
Mon 13 Apr, 2026143.30-3027.45--
Fri 10 Apr, 2026137.45-3197.10--
Thu 09 Apr, 2026149.30-3278.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202660.50-3316.10--
Mon 20 Apr, 202636.55-3808.30--
Fri 17 Apr, 202679.05-2942.25--
Thu 16 Apr, 202670.15-3151.90--
Wed 15 Apr, 202684.00-3179.20--
Tue 14 Apr, 2026142.85-2830.55--
Mon 13 Apr, 2026138.55-3072.45--
Fri 10 Apr, 2026133.05-3242.40--
Thu 09 Apr, 2026144.75-3323.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026175.45-7.08%3363.35--
Mon 20 Apr, 2026105.15132.97%3856.50--
Fri 17 Apr, 202671.505944.83%2988.70--
Thu 16 Apr, 2026151.80190%3198.75--
Wed 15 Apr, 2026155.40-87.18%3225.70--
Tue 14 Apr, 2026170.40271.43%2875.30--
Mon 13 Apr, 2026336.35-3117.60--
Fri 10 Apr, 2026128.80-3287.85--
Thu 09 Apr, 2026140.35-3369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202655.55-3410.70--
Mon 20 Apr, 202633.45-3904.80--
Fri 17 Apr, 202672.45-3035.25--
Thu 16 Apr, 202664.40-3245.70--
Wed 15 Apr, 202677.60-3272.30--
Tue 14 Apr, 2026133.05-2920.20--
Mon 13 Apr, 2026129.50-3162.90--
Fri 10 Apr, 2026124.65-3333.45--
Thu 09 Apr, 2026136.05-3414.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202653.20-3458.15--
Mon 20 Apr, 2026206.700%3953.10--
Fri 17 Apr, 2026206.70-3081.90--
Thu 16 Apr, 2026206.650%3292.75--
Wed 15 Apr, 2026206.65-3319.00--
Tue 14 Apr, 2026132.400%2965.30--
Mon 13 Apr, 2026132.40-3208.30--
Fri 10 Apr, 2026120.60-3379.15--
Thu 09 Apr, 2026131.90-3460.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202650.95-3505.75--
Mon 20 Apr, 202630.60-4001.50--
Fri 17 Apr, 202666.40-3128.70--
Thu 16 Apr, 202659.10-3339.95--
Wed 15 Apr, 202671.60-3365.85--
Tue 14 Apr, 2026123.80-3010.50--
Mon 13 Apr, 2026121.05-3253.85--
Fri 10 Apr, 2026116.70-3424.95--
Thu 09 Apr, 2026127.90-3505.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202648.75-3553.40--
Mon 20 Apr, 202629.30-4049.95--
Fri 17 Apr, 202663.55-3175.65--
Thu 16 Apr, 202656.60-3387.20--
Wed 15 Apr, 202668.80-3412.80--
Tue 14 Apr, 2026119.45-3055.90--
Mon 13 Apr, 2026117.00-3299.55--
Fri 10 Apr, 2026112.95-3470.90--
Thu 09 Apr, 2026123.95-3551.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202646.70-3601.10--
Mon 20 Apr, 202628.00-4098.50--
Fri 17 Apr, 202660.80-3222.65--
Thu 16 Apr, 202654.20-3434.60--
Wed 15 Apr, 202666.10-3459.85--
Tue 14 Apr, 2026115.20-3101.40--
Mon 13 Apr, 2026113.05-3345.35--
Fri 10 Apr, 2026109.25-3516.95--
Thu 09 Apr, 2026120.15-3597.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202644.70-3648.95--
Mon 20 Apr, 202626.80-4147.05--
Fri 17 Apr, 202658.15-3269.80--
Thu 16 Apr, 202651.90-3482.05--
Wed 15 Apr, 202663.50-3507.00--
Tue 14 Apr, 2026111.10-3147.05--
Mon 13 Apr, 2026109.25-3391.30--
Fri 10 Apr, 2026105.70-3563.10--
Thu 09 Apr, 2026116.45-3643.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202642.80-3696.85--
Mon 20 Apr, 202625.60-4195.65--
Fri 17 Apr, 202655.65-3317.05--
Thu 16 Apr, 202649.70-3529.60--
Wed 15 Apr, 202660.95-3554.25--
Tue 14 Apr, 2026107.15-3192.85--
Mon 13 Apr, 2026105.60-3437.35--
Fri 10 Apr, 2026102.25-3609.35--
Thu 09 Apr, 2026112.85-3689.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202640.95-3744.80--
Mon 20 Apr, 202624.50-4244.30--
Fri 17 Apr, 202653.20-3364.40--
Thu 16 Apr, 202647.60-3577.25--
Wed 15 Apr, 202658.55-3601.60--
Tue 14 Apr, 2026103.30-3238.80--
Mon 13 Apr, 2026102.05-3483.50--
Fri 10 Apr, 202698.95-3655.75--
Thu 09 Apr, 2026109.40-3735.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202639.20-3792.85--
Mon 20 Apr, 202623.40-4293.00--
Fri 17 Apr, 202650.90-3411.90--
Thu 16 Apr, 202645.55-3625.00--
Wed 15 Apr, 202656.25-3649.05--
Tue 14 Apr, 202699.60-3284.85--
Mon 13 Apr, 202698.60-3529.80--
Fri 10 Apr, 202695.70-3702.25--
Thu 09 Apr, 2026106.00-3782.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026131.2518.68%3841.00--
Mon 20 Apr, 202683.65-15.01%4341.80--
Fri 17 Apr, 202658.05263.36%3459.45--
Thu 16 Apr, 2026117.6525.27%3672.80--
Wed 15 Apr, 2026113.85184.93%3696.55--
Tue 14 Apr, 2026149.95-39.44%3331.00--
Mon 13 Apr, 2026232.50100.79%3576.15--
Fri 10 Apr, 2026225.85802.04%3748.80--
Thu 09 Apr, 2026231.35113.04%3828.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202635.90-3889.15--
Mon 20 Apr, 202621.40-4390.60--
Fri 17 Apr, 202646.55-3507.05--
Thu 16 Apr, 202641.70-3720.70--
Wed 15 Apr, 202651.85-3744.15--
Tue 14 Apr, 202692.55-3377.30--
Mon 13 Apr, 202692.05-3622.65--
Fri 10 Apr, 202689.50-3795.50--
Thu 09 Apr, 202699.55-3875.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202634.35-3937.45--
Mon 20 Apr, 202620.45-4439.40--
Fri 17 Apr, 202644.50-3554.80--
Thu 16 Apr, 202639.95-3768.65--
Wed 15 Apr, 202649.75-3791.85--
Tue 14 Apr, 202689.25-3423.70--
Mon 13 Apr, 202688.90-3669.25--
Fri 10 Apr, 202686.60-3842.25--
Thu 09 Apr, 202696.45-3921.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202632.85-3985.75--
Mon 20 Apr, 202619.55-4488.30--
Fri 17 Apr, 202642.50-3602.60--
Thu 16 Apr, 202638.20-3816.70--
Wed 15 Apr, 202647.75-3839.60--
Tue 14 Apr, 202686.00-3470.25--
Mon 13 Apr, 202685.85-3715.95--
Fri 10 Apr, 202683.75-3889.15--
Thu 09 Apr, 202693.45-3968.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202631.45-4034.15--
Mon 20 Apr, 202618.70-4537.20--
Fri 17 Apr, 202640.65-3650.50--
Thu 16 Apr, 202636.55-3864.85--
Wed 15 Apr, 202645.85-3887.45--
Tue 14 Apr, 202682.90-3516.85--
Mon 13 Apr, 202682.95-3762.75--
Fri 10 Apr, 202680.95-3936.10--
Thu 09 Apr, 202690.55-4015.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202630.05-4082.60--
Mon 20 Apr, 202617.85-4586.20--
Fri 17 Apr, 202638.85-3698.50--
Thu 16 Apr, 202634.95-3913.00--
Wed 15 Apr, 202644.00-3935.35--
Tue 14 Apr, 202679.85-3563.60--
Mon 13 Apr, 202680.10-3809.65--
Fri 10 Apr, 202678.30-3983.15--
Thu 09 Apr, 202687.75-4062.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202628.75-4131.10--
Mon 20 Apr, 202617.05-4635.15--
Fri 17 Apr, 202637.10-3746.55--
Thu 16 Apr, 202633.45-3961.25--
Wed 15 Apr, 202642.20-3983.35--
Tue 14 Apr, 202676.95-3610.45--
Mon 13 Apr, 202677.35-3856.65--
Fri 10 Apr, 202675.70-4030.25--
Thu 09 Apr, 202685.00-4109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202627.50-4179.65--
Mon 20 Apr, 202616.30-4684.20--
Fri 17 Apr, 202635.45-3794.65--
Thu 16 Apr, 202632.00-4009.60--
Wed 15 Apr, 202640.50-4031.40--
Tue 14 Apr, 202674.15-3657.40--
Mon 13 Apr, 202674.70-3903.70--
Fri 10 Apr, 202673.20-4077.45--
Thu 09 Apr, 202682.35-4156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202626.30-4228.25--
Mon 20 Apr, 202615.60-4733.25--
Fri 17 Apr, 202633.85-3842.85--
Thu 16 Apr, 202630.60-4057.95--
Wed 15 Apr, 202638.85-4079.55--
Tue 14 Apr, 202672.000%3704.45--
Mon 13 Apr, 202672.00-3950.90--
Fri 10 Apr, 202670.75-4124.75--
Thu 09 Apr, 202679.75-4203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202625.15-4276.90--
Mon 20 Apr, 202614.90-4782.35--
Fri 17 Apr, 202632.35-3891.10--
Thu 16 Apr, 202629.25-4106.40--
Wed 15 Apr, 202637.30-4127.70--
Tue 14 Apr, 202668.80-3751.55--
Mon 13 Apr, 202669.65-3998.15--
Fri 10 Apr, 202668.40-4172.15--
Thu 09 Apr, 202677.25-4250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026104.65130.2%4325.60--
Mon 20 Apr, 202666.052112%4831.45--
Fri 17 Apr, 202638.15-3939.45--
Thu 16 Apr, 202627.95-4154.90--
Wed 15 Apr, 202635.80-4175.95--
Tue 14 Apr, 202666.30-3798.80--
Mon 13 Apr, 202667.25-4045.45--
Fri 10 Apr, 2026150.000%4219.55--
Thu 09 Apr, 2026150.00-4297.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202623.00-4374.35--
Mon 20 Apr, 202613.60-4880.60--
Fri 17 Apr, 202629.50-3987.85--
Thu 16 Apr, 202626.75-4203.40--
Wed 15 Apr, 202634.30-4224.25--
Tue 14 Apr, 202663.85-3846.10--
Mon 13 Apr, 202664.95-4092.85--
Fri 10 Apr, 202663.95-4267.10--
Thu 09 Apr, 202672.50-4345.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202621.95-4423.15--
Mon 20 Apr, 202612.95-4929.80--
Fri 17 Apr, 202628.20-4036.25--
Thu 16 Apr, 202625.55-4252.00--
Wed 15 Apr, 202632.90-4272.60--
Tue 14 Apr, 202661.50-3893.50--
Mon 13 Apr, 202662.70-4140.35--
Fri 10 Apr, 202661.80-4314.65--
Thu 09 Apr, 202670.20-4392.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202621.00-4472.00--
Mon 20 Apr, 202612.40-4979.00--
Fri 17 Apr, 202626.90-4084.80--
Thu 16 Apr, 202624.45-4300.65--
Wed 15 Apr, 202631.55-4321.05--
Tue 14 Apr, 202659.20-3941.00--
Mon 13 Apr, 202660.55-4187.90--
Fri 10 Apr, 202659.75-4362.30--
Thu 09 Apr, 202668.00-4440.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202620.05-4520.85--
Mon 20 Apr, 202611.85-5028.25--
Fri 17 Apr, 202625.70-4133.35--
Thu 16 Apr, 202623.35-4349.35--
Wed 15 Apr, 202630.30-4369.50--
Tue 14 Apr, 202657.05-3988.55--
Mon 13 Apr, 202658.45-4235.50--
Fri 10 Apr, 202657.75-4410.05--
Thu 09 Apr, 202665.85-4487.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.20-4569.80--
Mon 20 Apr, 202611.30-5077.50--
Fri 17 Apr, 202624.50-4181.95--
Thu 16 Apr, 202622.35-4398.10--
Wed 15 Apr, 202629.05-4418.05--
Tue 14 Apr, 202654.90-4036.20--
Mon 13 Apr, 202656.40-4283.20--
Fri 10 Apr, 202655.80-4457.80--
Thu 09 Apr, 202663.75-4535.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202618.35-4618.75--
Mon 20 Apr, 202610.80-5126.75--
Fri 17 Apr, 202623.40-4230.60--
Thu 16 Apr, 202621.35-4446.85--
Wed 15 Apr, 202627.85-4466.60--
Tue 14 Apr, 202652.85-4083.90--
Mon 13 Apr, 202654.45-4331.00--
Fri 10 Apr, 202653.90-4505.65--
Thu 09 Apr, 202661.75-4583.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202617.50-4667.75--
Mon 20 Apr, 202610.30-5176.05--
Fri 17 Apr, 202622.35-4279.30--
Thu 16 Apr, 202620.40-4495.70--
Wed 15 Apr, 202626.70-4515.20--
Tue 14 Apr, 202650.90-4131.70--
Mon 13 Apr, 202652.55-4378.80--
Fri 10 Apr, 202652.10-4553.55--
Thu 09 Apr, 202659.80-4630.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.75-4716.75--
Mon 20 Apr, 20269.85-5225.40--
Fri 17 Apr, 202621.30-4328.10--
Thu 16 Apr, 202619.50-4544.55--
Wed 15 Apr, 202625.60-4563.85--
Tue 14 Apr, 202649.00-4179.55--
Mon 13 Apr, 202650.70-4426.70--
Fri 10 Apr, 202650.35-4601.55--
Thu 09 Apr, 202657.90-4678.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.00-4765.85--
Mon 20 Apr, 20269.40-5274.70--
Fri 17 Apr, 202620.35-4376.90--
Thu 16 Apr, 202618.60-4593.45--
Wed 15 Apr, 202624.55-4612.60--
Tue 14 Apr, 202647.15-4227.45--
Mon 13 Apr, 202648.95-4474.65--
Fri 10 Apr, 202648.65-4649.55--
Thu 09 Apr, 202656.05-4726.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202684.95-0.87%4814.95--
Mon 20 Apr, 202652.7044.18%5324.10--
Fri 17 Apr, 202638.40606.84%4425.70--
Thu 16 Apr, 202675.0544.73%4642.40--
Wed 15 Apr, 202683.0598%4661.30--
Tue 14 Apr, 2026100.9588.41%4275.45--
Mon 13 Apr, 2026151.151513.04%4522.70--
Fri 10 Apr, 2026134.15283.33%4697.65--
Thu 09 Apr, 2026186.900%4774.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614.60-4864.05--
Mon 20 Apr, 20268.55-5373.45--
Fri 17 Apr, 202618.50-4474.60--
Thu 16 Apr, 202617.00-4691.35--
Wed 15 Apr, 202622.55-4710.10--
Tue 14 Apr, 202643.70-4323.50--
Mon 13 Apr, 202645.55-4570.75--
Fri 10 Apr, 202645.45-4745.75--
Thu 09 Apr, 202652.55-4822.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.95-4913.20--
Mon 20 Apr, 20268.20-5422.85--
Fri 17 Apr, 202617.65-4523.55--
Thu 16 Apr, 202616.25-4740.35--
Wed 15 Apr, 202621.60-4758.95--
Tue 14 Apr, 202642.05-4371.60--
Mon 13 Apr, 202643.95-4618.90--
Fri 10 Apr, 202643.90-4793.95--
Thu 09 Apr, 202650.90-4870.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.30-4962.40--
Mon 20 Apr, 20267.80-5472.25--
Fri 17 Apr, 202616.85-4572.50--
Thu 16 Apr, 202615.50-4789.40--
Wed 15 Apr, 202620.70-4807.80--
Tue 14 Apr, 202640.45-4419.75--
Mon 13 Apr, 202642.40-4667.05--
Fri 10 Apr, 202642.40-4842.20--
Thu 09 Apr, 202649.25-4918.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612.70-5011.60--
Mon 20 Apr, 20267.45-5521.70--
Fri 17 Apr, 202616.05-4621.50--
Thu 16 Apr, 202614.80-4838.50--
Wed 15 Apr, 202619.85-4856.70--
Tue 14 Apr, 202638.95-4468.00--
Mon 13 Apr, 202640.90-4715.30--
Fri 10 Apr, 202640.95-4890.45--
Thu 09 Apr, 202647.70-4966.65--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026835.75-12.97%693.4034.65%0.47
Mon 20 Apr, 2026628.4044.18%744.55-44.71%0.3
Fri 17 Apr, 2026411.602022.38%1047.90587.49%0.79
Thu 16 Apr, 2026856.404269.44%593.008221.74%2.43
Wed 15 Apr, 2026802.40500%752.60411.11%1.28
Tue 14 Apr, 2026933.05-734.00-1.5
Mon 13 Apr, 2026933.05-734.15--
Fri 10 Apr, 20261497.100%843.15--
Thu 09 Apr, 20261497.10-913.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026857.55-51.74%661.90-6.23%0.42
Mon 20 Apr, 2026644.55260.17%713.55-6.52%0.22
Fri 17 Apr, 2026420.352277400%1012.4095170%0.84
Thu 16 Apr, 2026829.05-50%616.85-20
Wed 15 Apr, 2026904.20-708.15--
Tue 14 Apr, 20261058.55-562.00--
Mon 13 Apr, 2026957.55-708.95--
Fri 10 Apr, 2026888.75-816.20--
Thu 09 Apr, 20261123.750%885.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026880.90-42.95%633.95-27.36%0.64
Mon 20 Apr, 2026667.4088.03%684.551.85%0.5
Fri 17 Apr, 2026436.4053073.15%970.405901.8%0.93
Thu 16 Apr, 2026901.3041.9%538.102622.22%8.22
Wed 15 Apr, 2026777.55-646.25-0.43
Tue 14 Apr, 20261200.350%540.05--
Mon 13 Apr, 20261200.3550%684.20--
Fri 10 Apr, 20261150.00100%789.65--
Thu 09 Apr, 20261100.00-80%858.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026897.65-44.33%609.80-37.82%0.87
Mon 20 Apr, 2026684.40374.57%656.8581.86%0.78
Fri 17 Apr, 2026453.001825000%937.001862550%2.04
Thu 16 Apr, 2026846.00-600.00-2
Wed 15 Apr, 2026845.90-656.80--
Tue 14 Apr, 20261114.65-771.250%-
Mon 13 Apr, 20261008.05-771.25--
Fri 10 Apr, 2026935.60-763.60--
Thu 09 Apr, 20261544.250%366.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026923.75-38.5%581.70-26.62%1.16
Mon 20 Apr, 2026704.45128.93%625.9581.41%0.97
Fri 17 Apr, 2026462.10-902.4022100%1.23
Thu 16 Apr, 2026844.80-463.351900%-
Wed 15 Apr, 2026870.75-622.50--
Tue 14 Apr, 20261143.45-497.65--
Mon 13 Apr, 20261034.00-636.20--
Fri 10 Apr, 2026959.70-738.00--
Thu 09 Apr, 2026955.90-804.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026939.80-59.42%554.30-42.59%1.73
Mon 20 Apr, 2026727.40341.69%598.2063.31%1.22
Fri 17 Apr, 2026476.80-869.05-3.3
Thu 16 Apr, 2026870.60-568.00--
Wed 15 Apr, 2026896.15-607.55--
Tue 14 Apr, 20261172.80-477.25--
Mon 13 Apr, 20261060.50-612.95--
Fri 10 Apr, 2026984.30-712.85--
Thu 09 Apr, 2026979.65-778.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026973.05-51.55%529.15-25.35%2.95
Mon 20 Apr, 2026745.65-58.58%568.40-10.85%1.91
Fri 17 Apr, 2026497.005046.54%833.55567.6%0.89
Thu 16 Apr, 20261000.4533.22%436.2577.21%6.86
Wed 15 Apr, 2026885.80150.44%544.25126.26%5.16
Tue 14 Apr, 2026940.15295.38%594.30-7.27%5.71
Mon 13 Apr, 20261273.202062.5%520.00107.34%24.33
Fri 10 Apr, 20261145.80-81.82%666.10-8.48%253.75
Thu 09 Apr, 20261108.45-24.14%763.2074.78%50.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026993.45-68.22%498.15-57.19%3.86
Mon 20 Apr, 2026774.5540.4%542.55896.8%2.87
Fri 17 Apr, 2026512.60-800.05-0.4
Thu 16 Apr, 2026923.90-521.80--
Wed 15 Apr, 2026948.60-560.45--
Tue 14 Apr, 20261233.05-438.00--
Mon 13 Apr, 20261114.90-567.90--
Fri 10 Apr, 20261034.90-664.00--
Thu 09 Apr, 20261028.50-728.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261028.95-51.24%470.45-41.06%3.43
Mon 20 Apr, 2026795.35-13.52%515.80-29.51%2.84
Fri 17 Apr, 2026535.90-767.601024450%3.49
Thu 16 Apr, 2026951.45-384.60--
Wed 15 Apr, 2026975.65-537.75--
Tue 14 Apr, 20261060.950%419.10--
Mon 13 Apr, 20261060.95-546.10--
Fri 10 Apr, 20261060.95-640.35--
Thu 09 Apr, 20261701.600%292.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261067.65-77.3%452.65-46.27%8.14
Mon 20 Apr, 2026814.90-67.32%490.10-63.22%3.44
Fri 17 Apr, 2026557.40-736.35366600%3.06
Thu 16 Apr, 2026979.50-400.10150%-
Wed 15 Apr, 20261003.20-556.90100%-
Tue 14 Apr, 20261295.30-200.100%-
Mon 13 Apr, 20261171.25-617.10--
Fri 10 Apr, 20261087.45-617.10--
Thu 09 Apr, 20261079.20-679.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261085.45-75.42%426.60-21.96%8.7
Mon 20 Apr, 2026837.70-89.58%466.20-73.15%2.74
Fri 17 Apr, 2026571.05-705.10191939.13%1.06
Thu 16 Apr, 20261008.15-430.80666.67%-
Wed 15 Apr, 20261031.35-495.500%-
Tue 14 Apr, 20261327.20-564.80--
Mon 13 Apr, 20261200.20-504.00--
Fri 10 Apr, 20261114.45-594.40--
Thu 09 Apr, 20261105.25-655.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261097.90-87.27%407.90-44.91%21.17
Mon 20 Apr, 2026866.30-88.83%443.40-37.7%4.89
Fri 17 Apr, 2026591.80-674.70-0.88
Thu 16 Apr, 20261037.40-436.15--
Wed 15 Apr, 20261060.00-472.85--
Tue 14 Apr, 20261359.60-550.000%-
Mon 13 Apr, 20261229.65-550.00--
Fri 10 Apr, 20261141.90-572.15--
Thu 09 Apr, 20261131.75-632.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261108.00-88.74%386.75-42.2%10.53
Mon 20 Apr, 2026894.40-89.57%418.85-81.63%2.05
Fri 17 Apr, 2026610.35-645.20-1.17
Thu 16 Apr, 20261067.20-416.20--
Wed 15 Apr, 20261089.25-452.30--
Tue 14 Apr, 20261392.55-348.70--
Mon 13 Apr, 20261259.55-463.90--
Fri 10 Apr, 20261169.85-550.35--
Thu 09 Apr, 20261158.70-609.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261134.40-92.53%363.15-50.45%22.52
Mon 20 Apr, 2026917.30-93.11%396.85-65.57%3.4
Fri 17 Apr, 2026628.85-615.80-0.68
Thu 16 Apr, 20261097.55-396.80--
Wed 15 Apr, 20261119.00-432.30--
Tue 14 Apr, 20261425.95-332.35--
Mon 13 Apr, 20261290.00-444.60--
Fri 10 Apr, 20261198.30-529.10--
Thu 09 Apr, 20261186.15-587.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261190.75-63.5%344.55-45.33%5.04
Mon 20 Apr, 2026950.10-94.94%373.70-86.16%3.36
Fri 17 Apr, 2026646.25-584.85-1.23
Thu 16 Apr, 20261128.45-377.95--
Wed 15 Apr, 20261149.30-412.85--
Tue 14 Apr, 20261459.85-316.55--
Mon 13 Apr, 20261320.90-425.80--
Fri 10 Apr, 20261227.25-508.30--
Thu 09 Apr, 20261214.05-565.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261190.45-82.96%321.15-50.78%24.17
Mon 20 Apr, 2026968.65-97.01%354.75-85.93%8.37
Fri 17 Apr, 2026670.70-557.35-1.78
Thu 16 Apr, 20261159.95-359.70--
Wed 15 Apr, 20261180.20-393.95--
Tue 14 Apr, 20261494.30-301.20--
Mon 13 Apr, 20261352.35-407.50--
Fri 10 Apr, 20261256.65-488.05--
Thu 09 Apr, 20261242.45-544.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261242.55-68.33%305.95-38.22%27.31
Mon 20 Apr, 20261005.10-93.31%331.60-66.98%14
Fri 17 Apr, 2026688.25-528.403161.49%2.84
Thu 16 Apr, 20261192.05-249.20117.27%-
Wed 15 Apr, 20261211.60-325.05410.3%-
Tue 14 Apr, 20261529.20-377.25--
Mon 13 Apr, 20261384.25-389.70--
Fri 10 Apr, 20261286.60-468.25--
Thu 09 Apr, 20261271.30-405.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261021.00-84.23%288.65-26.37%66.85
Mon 20 Apr, 20261036.80-96.8%313.45-71.2%14.32
Fri 17 Apr, 2026713.15-500.85-1.59
Thu 16 Apr, 20261224.65-324.85--
Wed 15 Apr, 20261243.55-357.75--
Tue 14 Apr, 20261564.60-272.00--
Mon 13 Apr, 20261416.65-372.40--
Fri 10 Apr, 20261317.00-448.90--
Thu 09 Apr, 20261300.65-503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261327.35-84.4%267.50-32.18%58.3
Mon 20 Apr, 20261069.40-89.46%294.80-70.21%13.41
Fri 17 Apr, 2026737.80-475.00-4.74
Thu 16 Apr, 20261257.85-308.25--
Wed 15 Apr, 20261276.05-340.50--
Tue 14 Apr, 20261600.45-258.10--
Mon 13 Apr, 20261449.55-355.55--
Fri 10 Apr, 20261347.90-430.10--
Thu 09 Apr, 20261330.45-483.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261036.400%252.45-32.58%-
Mon 20 Apr, 20261036.40-99.47%277.50-74.63%300.8
Fri 17 Apr, 2026766.15-452.25-6.27
Thu 16 Apr, 20261291.60-292.25--
Wed 15 Apr, 20261309.05-323.80--
Tue 14 Apr, 20261636.85-244.75--
Mon 13 Apr, 20261482.95-339.20--
Fri 10 Apr, 20261379.25-411.75--
Thu 09 Apr, 20261360.75-464.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261370.90-64.31%236.35-46.65%33.03
Mon 20 Apr, 20261131.00-93.69%258.75-58.83%22.1
Fri 17 Apr, 2026801.40-427.65-3.39
Thu 16 Apr, 20261325.90-276.75--
Wed 15 Apr, 20261342.65-307.60--
Tue 14 Apr, 20261673.65-231.80--
Mon 13 Apr, 20261516.80-323.35--
Fri 10 Apr, 20261411.15-393.90--
Thu 09 Apr, 20261391.50-445.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026987.650%223.25-48.51%-
Mon 20 Apr, 2026987.65-240.40-14.26%664.25
Fri 17 Apr, 20261515.40-406.00--
Thu 16 Apr, 20261360.75-261.85--
Wed 15 Apr, 20261376.75-291.90--
Tue 14 Apr, 20261710.95-219.35--
Mon 13 Apr, 20261551.15-308.00--
Fri 10 Apr, 20261443.50-376.55--
Thu 09 Apr, 20261422.75-426.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261465.10-85.86%208.55-28.96%330
Mon 20 Apr, 20261207.30-53.41%230.25-70.14%65.67
Fri 17 Apr, 2026843.85-383.65-102.46
Thu 16 Apr, 20261396.15-247.45--
Wed 15 Apr, 20261411.35-276.80--
Tue 14 Apr, 20261748.75-207.40--
Mon 13 Apr, 20261586.00-293.10--
Fri 10 Apr, 20261476.35-359.70--
Thu 09 Apr, 20261454.50-408.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261309.05-194.50-71.57%-
Mon 20 Apr, 2026966.15-213.95-51.95%-
Fri 17 Apr, 20261591.70-363.00--
Thu 16 Apr, 20261432.05-233.60--
Wed 15 Apr, 20261446.50-262.20--
Tue 14 Apr, 20261786.95-195.85--
Mon 13 Apr, 20261621.35-278.70--
Fri 10 Apr, 20261509.70-343.30--
Thu 09 Apr, 20261486.65-391.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261343.70-180.801.32%-
Mon 20 Apr, 2026994.95-198.40-36.31%-
Fri 17 Apr, 20261630.60-341.25--
Thu 16 Apr, 20261468.50-220.30--
Wed 15 Apr, 20261482.20-248.10--
Tue 14 Apr, 20261825.65-184.75--
Mon 13 Apr, 20261657.10-264.75--
Fri 10 Apr, 20261543.50-327.40--
Thu 09 Apr, 20261519.35-374.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261378.90-167.85-5.19%-
Mon 20 Apr, 20261024.30-186.25121.73%-
Fri 17 Apr, 20261670.00-320.95--
Thu 16 Apr, 20261505.50-207.50--
Wed 15 Apr, 20261518.35-234.50--
Tue 14 Apr, 20261864.75-174.15--
Mon 13 Apr, 20261693.40-251.30--
Fri 10 Apr, 20261577.80-312.00--
Thu 09 Apr, 20261552.45-357.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261574.15-53.99%159.40-29.95%137.75
Mon 20 Apr, 20261346.15-88.32%172.60-66.67%90.48
Fri 17 Apr, 2026963.0517190.24%299.952228.11%31.71
Thu 16 Apr, 20261611.10105%137.0582.62%235.49
Wed 15 Apr, 20261569.10900%187.1018.86%264.35
Tue 14 Apr, 20261624.40-33.33%220.2038.09%2224
Mon 13 Apr, 20262234.00-25%188.15144.39%1073.67
Fri 10 Apr, 20261727.50-262.80266.11%329.5
Thu 09 Apr, 20261586.05-341.85510.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261450.95-223.65--
Mon 20 Apr, 20261084.80-375.85--
Fri 17 Apr, 20261750.25-133.45--
Thu 16 Apr, 20261581.00-183.45--
Wed 15 Apr, 20261592.25-208.90--
Tue 14 Apr, 20261944.30-154.15--
Mon 13 Apr, 20261767.30-225.75--
Fri 10 Apr, 20261647.80-282.55--
Thu 09 Apr, 20261620.15-325.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261798.45-135.75-12.29%143.05
Mon 20 Apr, 20261065.700%149.35-0.22%-
Fri 17 Apr, 20261065.70-263.40-163.45
Thu 16 Apr, 20261619.50-172.20--
Wed 15 Apr, 20261629.95-196.80--
Tue 14 Apr, 20261984.70-144.80--
Mon 13 Apr, 20261804.90-213.65--
Fri 10 Apr, 20261683.50-268.55--
Thu 09 Apr, 20261654.65-310.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261525.10-139.250%-
Mon 20 Apr, 20261073.850%139.25-83.72%-
Fri 17 Apr, 20261073.85-246.85-4.1
Thu 16 Apr, 20261658.50-161.40--
Wed 15 Apr, 20261668.10-185.20--
Tue 14 Apr, 20262025.50-135.85--
Mon 13 Apr, 20261843.00-202.00--
Fri 10 Apr, 20261719.70-255.00--
Thu 09 Apr, 20261689.65-295.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261775.10-119.0514.69%2478.5
Mon 20 Apr, 20261125.000%128.3543.25%-
Fri 17 Apr, 20261125.00-233.50-3017
Thu 16 Apr, 20261697.95-151.15--
Wed 15 Apr, 20261706.80-174.10--
Tue 14 Apr, 20262066.70-127.30--
Mon 13 Apr, 20261881.50-190.80--
Fri 10 Apr, 20261756.30-241.90--
Thu 09 Apr, 20261725.10-281.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261601.30-174.75--
Mon 20 Apr, 20261212.85-304.75--
Fri 17 Apr, 20261916.05-100.15--
Thu 16 Apr, 20261737.90-141.30--
Wed 15 Apr, 20261745.90-163.50--
Tue 14 Apr, 20262108.30-119.15--
Mon 13 Apr, 20261920.50-180.00--
Fri 10 Apr, 20261793.40-229.30--
Thu 09 Apr, 20261761.05-267.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261842.05-108.40-33.1%254.36
Mon 20 Apr, 20261150.000%111.8524.2%-
Fri 17 Apr, 20261150.00-205.10-357.17
Thu 16 Apr, 20261778.35-131.95--
Wed 15 Apr, 20261785.50-153.30--
Tue 14 Apr, 20262150.30-111.40--
Mon 13 Apr, 20261959.85-169.70--
Fri 10 Apr, 20261830.95-217.10--
Thu 09 Apr, 20261797.40-254.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261679.50-153.30--
Mon 20 Apr, 20261280.35-272.70--
Fri 17 Apr, 20262001.45-86.00--
Thu 16 Apr, 20261819.20-123.05--
Wed 15 Apr, 20261825.55-143.60--
Tue 14 Apr, 20262192.65-104.00--
Mon 13 Apr, 20261999.65-159.75--
Fri 10 Apr, 20261868.90-205.35--
Thu 09 Apr, 20261834.20-241.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261719.30-91.3517.66%-
Mon 20 Apr, 20261181.500%97.6511068%-
Fri 17 Apr, 20261181.50-186.55-1.25
Thu 16 Apr, 20261860.50-114.60--
Wed 15 Apr, 20261866.05-134.30--
Tue 14 Apr, 20262235.40-97.00--
Mon 13 Apr, 20262039.90-150.25--
Fri 10 Apr, 20261907.35-194.05--
Thu 09 Apr, 20261871.45-229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261759.60-133.80--
Mon 20 Apr, 20261350.15-196.150%-
Fri 17 Apr, 20262088.40-196.15--
Thu 16 Apr, 20261902.25-106.55--
Wed 15 Apr, 20261906.95-125.50--
Tue 14 Apr, 20262278.45-90.30--
Mon 13 Apr, 20262080.50-141.15--
Fri 10 Apr, 20261946.20-183.20--
Thu 09 Apr, 20261909.10-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261766.950%80.70-32.29%-
Mon 20 Apr, 20261766.9516.67%88.15-72.22%4574.29
Fri 17 Apr, 20261178.45-152.95129403.37%19209.67
Thu 16 Apr, 20261944.40-79.45304.55%-
Wed 15 Apr, 20261948.30-86.00--
Tue 14 Apr, 20262321.90-170.000%-
Mon 13 Apr, 20262121.55-170.00--
Fri 10 Apr, 20261985.45-172.75--
Thu 09 Apr, 20261947.25-205.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261841.55-116.15--
Mon 20 Apr, 20261422.15-215.35--
Fri 17 Apr, 20262176.80-62.25--
Thu 16 Apr, 20261986.95-91.70--
Wed 15 Apr, 20261990.05-109.05--
Tue 14 Apr, 20262365.65-78.00--
Mon 13 Apr, 20262162.95-124.15--
Fri 10 Apr, 20262025.15-162.75--
Thu 09 Apr, 20261985.80-194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261883.20-107.95--
Mon 20 Apr, 20261458.95-84.900%-
Fri 17 Apr, 20262221.50-84.90--
Thu 16 Apr, 20262029.90-84.90--
Wed 15 Apr, 20262032.25-101.50--
Tue 14 Apr, 20262409.75-72.35--
Mon 13 Apr, 20262204.75-116.20--
Fri 10 Apr, 20262065.25-153.10--
Thu 09 Apr, 20262024.75-183.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261925.25-100.25--
Mon 20 Apr, 20261496.35-189.95--
Fri 17 Apr, 20262266.55-52.40--
Thu 16 Apr, 20262073.25-78.50--
Wed 15 Apr, 20262074.80-94.30--
Tue 14 Apr, 20262454.15-67.00--
Mon 13 Apr, 20262246.90-108.65--
Fri 10 Apr, 20262105.80-143.90--
Thu 09 Apr, 20262064.10-173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261967.75-66.10-45.69%-
Mon 20 Apr, 20261409.750%71.30-61.29%-
Fri 17 Apr, 20261409.75-120.05-932.78
Thu 16 Apr, 20262116.95-72.40--
Wed 15 Apr, 20262117.75-87.45--
Tue 14 Apr, 20262498.85-61.95--
Mon 13 Apr, 20262289.45-101.45--
Fri 10 Apr, 20262146.70-135.10--
Thu 09 Apr, 20262103.90-163.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262010.60-85.95--
Mon 20 Apr, 20261572.65-166.70--
Fri 17 Apr, 20262357.50-43.85--
Thu 16 Apr, 20262161.05-66.70--
Wed 15 Apr, 20262161.05-81.00--
Tue 14 Apr, 20262543.85-57.20--
Mon 13 Apr, 20262332.30-94.60--
Fri 10 Apr, 20262188.00-126.70--
Thu 09 Apr, 20262144.10-153.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262053.90-79.45--
Mon 20 Apr, 20261611.60-155.85--
Fri 17 Apr, 20262403.40-40.00--
Thu 16 Apr, 20262205.45-61.35--
Wed 15 Apr, 20262204.75-74.95--
Tue 14 Apr, 20262589.15-52.70--
Mon 13 Apr, 20262375.55-88.10--
Fri 10 Apr, 20262229.65-118.65--
Thu 09 Apr, 20262184.65-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262097.55-73.25--
Mon 20 Apr, 20261651.00-145.50--
Fri 17 Apr, 20262449.60-36.40--
Thu 16 Apr, 20262250.20-56.35--
Wed 15 Apr, 20262248.75-69.20--
Tue 14 Apr, 20262634.70-48.50--
Mon 13 Apr, 20262419.10-81.90--
Fri 10 Apr, 20262271.70-111.00--
Thu 09 Apr, 20262225.65-135.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262141.55-67.45--
Mon 20 Apr, 20261690.95-135.65--
Fri 17 Apr, 20262496.05-33.05--
Thu 16 Apr, 20262295.25-51.65--
Wed 15 Apr, 20262293.10-63.80--
Tue 14 Apr, 20262680.50-44.55--
Mon 13 Apr, 20262463.00-76.10--
Fri 10 Apr, 20262314.15-103.65--
Thu 09 Apr, 20262266.95-127.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262185.90-62.00--
Mon 20 Apr, 20261731.35-126.25--
Fri 17 Apr, 20262542.75-29.95--
Thu 16 Apr, 20262340.65-47.25--
Wed 15 Apr, 20262337.80-58.70--
Tue 14 Apr, 20262726.60-40.90--
Mon 13 Apr, 20262507.20-70.55--
Fri 10 Apr, 20262356.90-96.75--
Thu 09 Apr, 20262308.70-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262230.60-49.40-48.67%-
Mon 20 Apr, 20261772.20-50.75-65.24%-
Fri 17 Apr, 20262589.65-79.001545.77%-
Thu 16 Apr, 20262386.30-53.35122.83%-
Wed 15 Apr, 20262382.80-72.15166.48%-
Tue 14 Apr, 20262772.90-73.0063.08%-
Mon 13 Apr, 20262551.70-75.95-14.55%-
Fri 10 Apr, 20262400.00-86.10-2.5%-
Thu 09 Apr, 20262350.75-104.00665.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262275.65-108.90--
Mon 20 Apr, 20261813.55-108.90--
Fri 17 Apr, 20262636.80-24.50--
Thu 16 Apr, 20262432.25-39.30--
Wed 15 Apr, 20262428.10-49.50--
Tue 14 Apr, 20262819.45-34.25--
Mon 13 Apr, 20262596.50-60.40--
Fri 10 Apr, 20262443.45-83.85--
Thu 09 Apr, 20262393.20-104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262321.00-47.65--
Mon 20 Apr, 20261855.35-100.90--
Fri 17 Apr, 20262684.15-22.05--
Thu 16 Apr, 20262478.45-35.75--
Wed 15 Apr, 20262473.70-45.30--
Tue 14 Apr, 20262866.20-31.25--
Mon 13 Apr, 20262641.60-55.75--
Fri 10 Apr, 20262487.25-77.90--
Thu 09 Apr, 20262436.00-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262366.65-54.15--
Mon 20 Apr, 20261897.55-93.30--
Fri 17 Apr, 20262731.70-19.85--
Thu 16 Apr, 20262524.95-32.45--
Wed 15 Apr, 20262519.55-41.40--
Tue 14 Apr, 20262913.15-28.45--
Mon 13 Apr, 20262686.95-51.40--
Fri 10 Apr, 20262531.35-72.30--
Thu 09 Apr, 20262479.10-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262412.55-39.65--
Mon 20 Apr, 20261940.20-86.15--
Fri 17 Apr, 20262779.45-17.80--
Thu 16 Apr, 20262571.65-29.40--
Wed 15 Apr, 20262565.70-37.80--
Tue 14 Apr, 20262960.35-25.85--
Mon 13 Apr, 20262732.60-47.30--
Fri 10 Apr, 20262575.75-66.95--
Thu 09 Apr, 20262522.55-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262458.75-36.00--
Mon 20 Apr, 20261983.25-79.45--
Fri 17 Apr, 20262827.35-15.90--
Thu 16 Apr, 20262618.60-26.60--
Wed 15 Apr, 20262612.05-34.40--
Tue 14 Apr, 20263007.70-23.45--
Mon 13 Apr, 20262778.45-43.45--
Fri 10 Apr, 20262620.45-61.95--
Thu 09 Apr, 20262566.30-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262505.25-32.70--
Mon 20 Apr, 20262026.70-73.10--
Fri 17 Apr, 20262875.45-14.20--
Thu 16 Apr, 20262665.75-24.00--
Wed 15 Apr, 20262658.70-31.25--
Tue 14 Apr, 20263055.25-21.25--
Mon 13 Apr, 20262824.60-39.85--
Fri 10 Apr, 20262665.40-57.20--
Thu 09 Apr, 20262610.40-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262551.95-29.60--
Mon 20 Apr, 20262070.50-67.15--
Fri 17 Apr, 20262923.65-12.65--
Thu 16 Apr, 20262713.15-21.60--
Wed 15 Apr, 20262705.55-28.35--
Tue 14 Apr, 20263102.95-19.20--
Mon 13 Apr, 20262870.95-36.50--
Fri 10 Apr, 20262710.70-52.75--
Thu 09 Apr, 20262654.80-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262598.90-26.70--
Mon 20 Apr, 20262114.70-61.55--
Fri 17 Apr, 20262972.00-11.25--
Thu 16 Apr, 20262760.70-19.40--
Wed 15 Apr, 20262752.60-25.65--
Tue 14 Apr, 20263150.80-17.35--
Mon 13 Apr, 20262917.55-33.35--
Fri 10 Apr, 20262756.20-48.60--
Thu 09 Apr, 20262699.45-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262646.05-24.10--
Mon 20 Apr, 20262159.30-56.35--
Fri 17 Apr, 20263020.50-9.95--
Thu 16 Apr, 20262808.45-17.40--
Wed 15 Apr, 20262799.90-23.15--
Tue 14 Apr, 20263198.80-15.60--
Mon 13 Apr, 20262964.35-30.45--
Fri 10 Apr, 20262802.00-44.65--
Thu 09 Apr, 20262744.40-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262693.45-29.6511.38%-
Mon 20 Apr, 20262204.20-32.30-23.68%-
Fri 17 Apr, 20263069.15-46.45218659.09%-
Thu 16 Apr, 20262856.40-49.75--
Wed 15 Apr, 20262847.35-20.90--
Tue 14 Apr, 20263247.00-14.00--
Mon 13 Apr, 20263011.35-27.70--
Fri 10 Apr, 20262848.05-40.95--
Thu 09 Apr, 20262789.65-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262741.05-19.45--
Mon 20 Apr, 20262249.40-46.90--
Fri 17 Apr, 20263117.85-7.75--
Thu 16 Apr, 20262904.50-13.85--
Wed 15 Apr, 20262895.00-18.80--
Tue 14 Apr, 20263295.30-12.55--
Mon 13 Apr, 20263058.55-25.20--
Fri 10 Apr, 20262894.30-37.55--
Thu 09 Apr, 20262835.15-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262788.80-17.40--
Mon 20 Apr, 20262294.95-42.65--
Fri 17 Apr, 20263166.70-6.80--
Thu 16 Apr, 20262952.70-12.30--
Wed 15 Apr, 20262942.85-16.85--
Tue 14 Apr, 20263343.70-11.20--
Mon 13 Apr, 20263105.95-22.85--
Fri 10 Apr, 20262940.85-34.30--
Thu 09 Apr, 20262880.90-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262836.75-15.55--
Mon 20 Apr, 20262340.80-38.70--
Fri 17 Apr, 20263215.65-6.00--
Thu 16 Apr, 20263001.10-10.95--
Wed 15 Apr, 20262990.85-15.10--
Tue 14 Apr, 20263392.25-10.00--
Mon 13 Apr, 20263153.50-20.70--
Fri 10 Apr, 20262987.55-31.30--
Thu 09 Apr, 20262926.90-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262884.85-13.85--
Mon 20 Apr, 20262386.95-35.05--
Fri 17 Apr, 20263264.65-5.20--
Thu 16 Apr, 20263049.60-9.65--
Wed 15 Apr, 20263039.00-13.45--
Tue 14 Apr, 20263440.90-8.90--
Mon 13 Apr, 20263201.25-18.70--
Fri 10 Apr, 20263034.45-28.55--
Thu 09 Apr, 20262973.10-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262933.15-12.30--
Mon 20 Apr, 20262433.35-31.70--
Fri 17 Apr, 20263313.75-4.55--
Thu 16 Apr, 20263098.25-8.55--
Wed 15 Apr, 20263087.25-12.00--
Tue 14 Apr, 20263489.65-7.90--
Mon 13 Apr, 20263249.10-16.85--
Fri 10 Apr, 20263081.60-25.95--
Thu 09 Apr, 20263019.55-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262981.55-10.90--
Mon 20 Apr, 20262480.00-28.55--
Fri 17 Apr, 20263362.95-3.95--
Thu 16 Apr, 20263147.00-7.50--
Wed 15 Apr, 20263135.70-10.65--
Tue 14 Apr, 20263538.50-7.00--
Mon 13 Apr, 20263297.15-15.15--
Fri 10 Apr, 20263128.90-23.55--
Thu 09 Apr, 20263066.25-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263030.10-9.60--
Mon 20 Apr, 20262526.90-25.70--
Fri 17 Apr, 20263412.20-3.40--
Thu 16 Apr, 20263195.85-6.60--
Wed 15 Apr, 20263184.25-9.45--
Tue 14 Apr, 20263587.45-6.20--
Mon 13 Apr, 20263345.35-13.60--
Fri 10 Apr, 20263176.40-21.30--
Thu 09 Apr, 20263113.10-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263078.75-8.50--
Mon 20 Apr, 20262574.05-23.05--
Fri 17 Apr, 20263461.50-2.95--
Thu 16 Apr, 20263244.80-5.75--
Wed 15 Apr, 20263232.90-8.35--
Tue 14 Apr, 20263636.45-5.45--
Mon 13 Apr, 20263393.65-12.15--
Fri 10 Apr, 20263224.05-19.25--
Thu 09 Apr, 20263160.20-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263127.55-7.45--
Mon 20 Apr, 20262621.45-20.65--
Fri 17 Apr, 20263510.85-2.55--
Thu 16 Apr, 20263293.80-5.05--
Wed 15 Apr, 20263281.70-7.35--
Tue 14 Apr, 20263685.55-4.80--
Mon 13 Apr, 20263442.05-10.90--
Fri 10 Apr, 20263271.90-17.35--
Thu 09 Apr, 20263207.45-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263176.40-20.8018.05%-
Mon 20 Apr, 20262669.00-24.60-9.58%-
Fri 17 Apr, 20263560.30-30.9018312.03%-
Thu 16 Apr, 20263342.95-31.10--
Wed 15 Apr, 20263330.55-6.45--
Tue 14 Apr, 20263734.70-4.20--
Mon 13 Apr, 20263490.60-9.70--
Fri 10 Apr, 20263319.85-15.60--
Thu 09 Apr, 20263254.90-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263225.40-5.70--
Mon 20 Apr, 20262716.75-16.40--
Fri 17 Apr, 20263609.75-1.85--
Thu 16 Apr, 20263392.10-3.80--
Wed 15 Apr, 20263379.50-5.65--
Tue 14 Apr, 20263783.90-3.65--
Mon 13 Apr, 20263539.25-8.60--
Fri 10 Apr, 20263368.00-14.00--
Thu 09 Apr, 20263302.50-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263274.45-4.95--
Mon 20 Apr, 20262764.70-14.55--
Fri 17 Apr, 20263659.25-1.60--
Thu 16 Apr, 20263441.35-3.30--
Wed 15 Apr, 20263428.55-4.95--
Tue 14 Apr, 20263833.20-3.20--
Mon 13 Apr, 20263588.00-7.65--
Fri 10 Apr, 20263416.25-12.55--
Thu 09 Apr, 20263350.30-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263323.60-4.30--
Mon 20 Apr, 20262812.85-12.90--
Fri 17 Apr, 20263708.80-1.35--
Thu 16 Apr, 20263490.70-2.80--
Wed 15 Apr, 20263477.70-4.30--
Tue 14 Apr, 20263882.55-2.75--
Mon 13 Apr, 20263636.85-6.75--
Fri 10 Apr, 20263464.60-11.20--
Thu 09 Apr, 20263398.20-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263372.85-3.70--
Mon 20 Apr, 20262861.10-11.40--
Fri 17 Apr, 20263758.35-1.15--
Thu 16 Apr, 20263540.05-2.40--
Wed 15 Apr, 20263526.85-3.75--
Tue 14 Apr, 20263931.90-2.40--
Mon 13 Apr, 20263685.80-5.95--
Fri 10 Apr, 20263513.10-10.00--
Thu 09 Apr, 20263446.30-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263422.15-3.20--
Mon 20 Apr, 20262909.55-10.00--
Fri 17 Apr, 20263807.95-0.95--
Thu 16 Apr, 20263589.45-2.05--
Wed 15 Apr, 20263576.15-3.25--
Tue 14 Apr, 20263981.35-2.05--
Mon 13 Apr, 20263734.80-5.25--
Fri 10 Apr, 20263561.75-8.90--
Thu 09 Apr, 20263494.50-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263471.50-2.75--
Mon 20 Apr, 20262958.10-8.80--
Fri 17 Apr, 20263857.55-0.80--
Thu 16 Apr, 20263638.95-1.75--
Wed 15 Apr, 20263625.45-2.80--
Tue 14 Apr, 20264030.80-1.75--
Mon 13 Apr, 20263783.85-4.60--
Fri 10 Apr, 20263610.45-7.90--
Thu 09 Apr, 20263542.80-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263520.90-2.35--
Mon 20 Apr, 20263006.80-7.70--
Fri 17 Apr, 20263907.20-0.65--
Thu 16 Apr, 20263688.45-1.50--
Wed 15 Apr, 20263674.80-2.40--
Tue 14 Apr, 20264080.30-1.50--
Mon 13 Apr, 20263833.00-4.00--
Fri 10 Apr, 20263659.25-6.95--
Thu 09 Apr, 20263591.25-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263570.40-2.00--
Mon 20 Apr, 20263055.60-6.70--
Fri 17 Apr, 20263956.90-0.55--
Thu 16 Apr, 20263738.00-1.25--
Wed 15 Apr, 20263724.25-2.05--
Tue 14 Apr, 20264129.85-1.30--
Mon 13 Apr, 20263882.25-3.50--
Fri 10 Apr, 20263708.15-6.15--
Thu 09 Apr, 20263639.85-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263619.90-1.70--
Mon 20 Apr, 20263104.50-5.85--
Fri 17 Apr, 20264006.55-0.45--
Thu 16 Apr, 20263787.55-1.05--
Wed 15 Apr, 20263773.70-1.75--
Tue 14 Apr, 20264179.40-1.10--
Mon 13 Apr, 20263931.50-3.05--
Fri 10 Apr, 20263757.10-5.40--
Thu 09 Apr, 20263688.50-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263669.45-0.100%-
Mon 20 Apr, 20263153.50-0.10--
Fri 17 Apr, 20264056.25-0.40--
Thu 16 Apr, 20263837.15-0.90--
Wed 15 Apr, 20263823.20-1.50--
Tue 14 Apr, 20264229.00-0.95--
Mon 13 Apr, 20263980.80-2.65--
Fri 10 Apr, 20263806.15-4.75--
Thu 09 Apr, 20263737.25-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263719.00-1.20--
Mon 20 Apr, 20263202.60-4.35--
Fri 17 Apr, 20264105.95-0.30--
Thu 16 Apr, 20263886.75-0.75--
Wed 15 Apr, 20263872.75-1.25--
Tue 14 Apr, 20264278.60-0.80--
Mon 13 Apr, 20264030.20-2.25--
Fri 10 Apr, 20263855.30-4.15--
Thu 09 Apr, 20263786.10-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263768.65-1.00--
Mon 20 Apr, 20263251.75-3.75--
Fri 17 Apr, 20264155.70-0.25--
Thu 16 Apr, 20263936.40-0.60--
Wed 15 Apr, 20263922.30-1.05--
Tue 14 Apr, 20264328.20-0.65--
Mon 13 Apr, 20264079.60-1.95--
Fri 10 Apr, 20263904.45-3.60--
Thu 09 Apr, 20263835.05-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263818.25-0.85--
Mon 20 Apr, 20263301.00-3.20--
Fri 17 Apr, 20264205.40-0.20--
Thu 16 Apr, 20263986.05-0.50--
Wed 15 Apr, 20263971.90-0.90--
Tue 14 Apr, 20264377.85-0.55--
Mon 13 Apr, 20264129.05-1.70--
Fri 10 Apr, 20263953.70-3.15--
Thu 09 Apr, 20263884.05-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263867.95-0.70--
Mon 20 Apr, 20263350.30-2.75--
Fri 17 Apr, 20264255.15-0.15--
Thu 16 Apr, 20264035.75-0.40--
Wed 15 Apr, 20264021.50-0.75--
Tue 14 Apr, 20264427.55-0.45--
Mon 13 Apr, 20264178.55-1.45--
Fri 10 Apr, 20264003.00-2.70--
Thu 09 Apr, 20263933.15-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263917.60-0.60--
Mon 20 Apr, 20263399.70-2.35--
Fri 17 Apr, 20264304.90-0.15--
Thu 16 Apr, 20264085.45-0.35--
Wed 15 Apr, 20264071.15-0.60--
Tue 14 Apr, 20264477.20-0.40--
Mon 13 Apr, 20264228.05-1.20--
Fri 10 Apr, 20264052.35-2.35--
Thu 09 Apr, 20263982.30-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263967.35-0.50--
Mon 20 Apr, 20263449.10-1.95--
Fri 17 Apr, 20264354.65-0.10--
Thu 16 Apr, 20264135.15-0.30--
Wed 15 Apr, 20264120.80-0.50--
Tue 14 Apr, 20264526.90-0.30--
Mon 13 Apr, 20264277.60-1.05--
Fri 10 Apr, 20264101.75-2.00--
Thu 09 Apr, 20264031.50-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264017.05-0.40--
Mon 20 Apr, 20263498.60-1.65--
Fri 17 Apr, 20264404.40-0.10--
Thu 16 Apr, 20264184.85-0.25--
Wed 15 Apr, 20264170.45-0.45--
Tue 14 Apr, 20264576.60-0.25--
Mon 13 Apr, 20264327.15-0.85--
Fri 10 Apr, 20264151.20-1.70--
Thu 09 Apr, 20264080.80-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264066.80-0.35--
Mon 20 Apr, 20263548.10-1.40--
Fri 17 Apr, 20264454.15-0.05--
Thu 16 Apr, 20264234.60-0.20--
Wed 15 Apr, 20264220.15-0.35--
Tue 14 Apr, 20264626.30-0.20--
Mon 13 Apr, 20264376.75-0.75--
Fri 10 Apr, 20264200.65-1.45--
Thu 09 Apr, 20264130.10-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264116.55-0.25--
Mon 20 Apr, 20263597.65-1.15--
Fri 17 Apr, 20264503.95-0.05--
Thu 16 Apr, 20264284.35-0.15--
Wed 15 Apr, 20264269.85-0.30--
Tue 14 Apr, 20264676.00-0.15--
Mon 13 Apr, 20264426.35-0.60--
Fri 10 Apr, 20264250.15-1.25--
Thu 09 Apr, 20264179.45-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264166.30-0.20--
Mon 20 Apr, 20263647.25-0.95--
Fri 17 Apr, 20264553.70-0.05--
Thu 16 Apr, 20264334.05-0.10--
Wed 15 Apr, 20264319.55-0.25--
Tue 14 Apr, 20264725.75-0.15--
Mon 13 Apr, 20264475.95-0.50--
Fri 10 Apr, 20264299.65-1.05--
Thu 09 Apr, 20264228.85-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264216.05-0.15--
Mon 20 Apr, 20263696.90-0.80--
Fri 17 Apr, 20264603.45-0.05--
Thu 16 Apr, 20264383.80-0.10--
Wed 15 Apr, 20264369.25-0.20--
Tue 14 Apr, 20264775.45-0.10--
Mon 13 Apr, 20264525.60-0.45--
Fri 10 Apr, 20264349.20-0.90--
Thu 09 Apr, 20264278.30-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264265.85-0.15--
Mon 20 Apr, 20263746.55-0.65--
Fri 17 Apr, 20264653.25-0.05--
Thu 16 Apr, 20264433.55-0.05--
Wed 15 Apr, 20264419.00-0.15--
Tue 14 Apr, 20264825.20-0.10--
Mon 13 Apr, 20264575.25-0.35--
Fri 10 Apr, 20264398.80-0.75--
Thu 09 Apr, 20264327.80-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264315.60-0.10--
Mon 20 Apr, 20263796.20-0.55--
Fri 17 Apr, 20264703.00-0.05--
Thu 16 Apr, 20264483.30-0.05--
Wed 15 Apr, 20264468.75-0.10--
Tue 14 Apr, 20264874.90-0.05--
Mon 13 Apr, 20264624.95-0.30--
Fri 10 Apr, 20264448.40-0.65--
Thu 09 Apr, 20264377.30-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264365.40-0.10--
Mon 20 Apr, 20263845.90-0.45--
Fri 17 Apr, 20264752.80-0.05--
Thu 16 Apr, 20264533.05-0.05--
Wed 15 Apr, 20264518.45-0.10--
Tue 14 Apr, 20264924.65-0.05--
Mon 13 Apr, 20264674.60-0.25--
Fri 10 Apr, 20264498.00-0.50--
Thu 09 Apr, 20264426.80-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264415.20-0.05--
Mon 20 Apr, 20263895.60-0.35--
Fri 17 Apr, 20264802.55-0.05--
Thu 16 Apr, 20264582.85-0.05--
Wed 15 Apr, 20264568.20-0.10--
Tue 14 Apr, 20264974.40-0.05--
Mon 13 Apr, 20264724.30-0.20--
Fri 10 Apr, 20264547.65-0.45--
Thu 09 Apr, 20264476.35-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264465.00-0.05--
Mon 20 Apr, 20263945.30-0.30--
Fri 17 Apr, 20264852.35-0.05--
Thu 16 Apr, 20264632.60-0.05--
Wed 15 Apr, 20264617.95-0.05--
Tue 14 Apr, 20265024.15-0.05--
Mon 13 Apr, 20264774.00-0.15--
Fri 10 Apr, 20264597.25-0.35--
Thu 09 Apr, 20264525.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264514.80-0.05--
Mon 20 Apr, 20263995.00-0.25--
Fri 17 Apr, 20264902.10-0.05--
Thu 16 Apr, 20264682.35-0.05--
Wed 15 Apr, 20264667.70-0.05--
Tue 14 Apr, 20265073.90-0.05--
Mon 13 Apr, 20264823.70-0.15--
Fri 10 Apr, 20264646.95-0.30--
Thu 09 Apr, 20264575.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264564.60-0.05--
Mon 20 Apr, 20264044.75-0.20--
Fri 17 Apr, 20264951.90-0.05--
Thu 16 Apr, 20264732.10-0.05--
Wed 15 Apr, 20264717.45-0.05--
Tue 14 Apr, 20265123.65-0.05--
Mon 13 Apr, 20264873.40-0.10--
Fri 10 Apr, 20264696.60-0.25--
Thu 09 Apr, 20264625.15-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264614.40-0.05--
Mon 20 Apr, 20264094.50-0.15--
Fri 17 Apr, 20265001.65-0.05--
Thu 16 Apr, 20264781.90-0.05--
Wed 15 Apr, 20264767.20-0.05--
Tue 14 Apr, 20265173.40-0.05--
Mon 13 Apr, 20264923.10-0.10--
Fri 10 Apr, 20264746.25-0.20--
Thu 09 Apr, 20264674.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264664.20-0.05--
Mon 20 Apr, 20264144.25-0.10--
Fri 17 Apr, 20265051.45-0.05--
Thu 16 Apr, 20264831.65-0.05--
Wed 15 Apr, 20264816.95-0.05--
Tue 14 Apr, 20265223.15-0.05--
Mon 13 Apr, 20264972.80-0.05--
Fri 10 Apr, 20264795.95-0.15--
Thu 09 Apr, 20264724.40-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264714.00-0.05--
Mon 20 Apr, 20264194.05-0.10--
Fri 17 Apr, 20265101.20-0.05--
Thu 16 Apr, 20264881.40-0.05--
Wed 15 Apr, 20264866.70-0.05--
Tue 14 Apr, 20265272.90-0.05--
Mon 13 Apr, 20265022.50-0.05--
Fri 10 Apr, 20264845.65-0.10--
Thu 09 Apr, 20264774.05-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264763.80-0.05--
Mon 20 Apr, 20264243.80-0.05--
Fri 17 Apr, 20265151.00-0.05--
Thu 16 Apr, 20264931.20-0.05--
Wed 15 Apr, 20264916.50-0.05--
Tue 14 Apr, 20265322.65-0.05--
Mon 13 Apr, 20265072.25-0.05--
Fri 10 Apr, 20264895.35-0.10--
Thu 09 Apr, 20264823.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264813.60-0.05--
Mon 20 Apr, 20264293.55-0.05--
Fri 17 Apr, 20265200.75-0.05--
Thu 16 Apr, 20264980.95-0.05--
Wed 15 Apr, 20264966.25-0.05--
Tue 14 Apr, 20265372.40-0.05--
Mon 13 Apr, 20265121.95-0.05--
Fri 10 Apr, 20264945.00-0.10--
Thu 09 Apr, 20264873.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264863.40-0.05--
Mon 20 Apr, 20264343.35-0.05--
Fri 17 Apr, 20265250.55-0.05--
Thu 16 Apr, 20265030.75-0.05--
Wed 15 Apr, 20265016.00-0.05--
Tue 14 Apr, 20265422.15-0.05--
Mon 13 Apr, 20265171.65-0.05--
Fri 10 Apr, 20264994.70-0.05--
Thu 09 Apr, 20264923.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264913.25-0.05--
Mon 20 Apr, 20264393.10-0.05--
Fri 17 Apr, 20265300.30-0.05--
Thu 16 Apr, 20265080.50-0.05--
Wed 15 Apr, 20265065.75-0.05--
Tue 14 Apr, 20265471.90-0.05--
Mon 13 Apr, 20265221.40-0.05--
Fri 10 Apr, 20265044.45-0.05--
Thu 09 Apr, 20264972.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264963.05-0.05--
Mon 20 Apr, 20264442.90-0.05--
Fri 17 Apr, 20265350.10-0.05--
Thu 16 Apr, 20265130.25-0.05--
Wed 15 Apr, 20265115.50-0.05--
Tue 14 Apr, 20265521.65-0.05--
Mon 13 Apr, 20265271.10-0.05--
Fri 10 Apr, 20265094.15-0.05--
Thu 09 Apr, 20265022.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265012.85-0.05--
Mon 20 Apr, 20264492.65-0.05--
Fri 17 Apr, 20265399.90-0.05--
Thu 16 Apr, 20265180.05-0.05--
Wed 15 Apr, 20265165.30-0.05--
Tue 14 Apr, 20265571.40-0.05--
Mon 13 Apr, 20265320.85-0.05--
Fri 10 Apr, 20265143.85-0.05--
Thu 09 Apr, 20265072.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265062.65-0.05--
Mon 20 Apr, 20264542.45-0.05--
Fri 17 Apr, 20265449.65-0.05--
Thu 16 Apr, 20265229.80-0.05--
Wed 15 Apr, 20265215.05-0.05--
Tue 14 Apr, 20265621.15-0.05--
Mon 13 Apr, 20265370.55-0.05--
Fri 10 Apr, 20265193.55-0.05--
Thu 09 Apr, 20265121.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265112.45-0.05--
Mon 20 Apr, 20264592.25-0.05--
Fri 17 Apr, 20265499.45-0.05--
Thu 16 Apr, 20265279.55-0.05--
Wed 15 Apr, 20265264.80-0.05--
Tue 14 Apr, 20265670.90-0.05--
Mon 13 Apr, 20265420.30-0.05--
Fri 10 Apr, 20265243.25-0.05--
Thu 09 Apr, 20265171.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265162.30-0.05--
Mon 20 Apr, 20264642.00-0.05--
Fri 17 Apr, 20265549.20-0.05--
Thu 16 Apr, 20265329.35-0.05--
Wed 15 Apr, 20265314.55-0.05--
Tue 14 Apr, 20265720.65-0.05--
Mon 13 Apr, 20265470.00-0.05--
Fri 10 Apr, 20265293.00-0.05--
Thu 09 Apr, 20265221.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265212.10-12.300%-
Mon 20 Apr, 20264691.80-12.30--
Fri 17 Apr, 20265599.00-0.05--
Thu 16 Apr, 20265379.10-0.05--
Wed 15 Apr, 20265364.30-0.05--
Tue 14 Apr, 20265770.40-0.05--
Mon 13 Apr, 20265519.75-0.05--
Fri 10 Apr, 20265342.70-0.05--
Thu 09 Apr, 20265270.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265261.90-11.15-98.43%-
Mon 20 Apr, 20264741.60-11.70--
Fri 17 Apr, 20265648.75-0.05--
Thu 16 Apr, 20265428.90-0.05--
Wed 15 Apr, 20265414.10-0.05--
Tue 14 Apr, 20265820.15-0.05--
Mon 13 Apr, 20265569.45-0.05--
Fri 10 Apr, 20265392.40-0.05--
Thu 09 Apr, 20265320.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265311.70-0.05--
Mon 20 Apr, 20264791.35-0.05--
Fri 17 Apr, 20265698.55-0.05--
Thu 16 Apr, 20265478.65-0.05--
Wed 15 Apr, 20265463.85-0.05--
Tue 14 Apr, 20265869.90-0.05--
Mon 13 Apr, 20265619.20-0.05--
Fri 10 Apr, 20265442.15-0.05--
Thu 09 Apr, 20265370.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265361.50-6.500%-
Mon 20 Apr, 20264841.15-6.50--
Fri 17 Apr, 20265748.30-0.05--
Thu 16 Apr, 20265528.40-0.05--
Wed 15 Apr, 20265513.60-0.05--
Tue 14 Apr, 20265919.65-0.05--
Mon 13 Apr, 20265668.90-0.05--
Fri 10 Apr, 20265491.85-0.05--
Thu 09 Apr, 20265420.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265411.30-11.20-80.09%-
Mon 20 Apr, 20264890.95-11.95--
Fri 17 Apr, 20265798.10-0.05--
Thu 16 Apr, 20265578.20-0.05--
Wed 15 Apr, 20265563.35-0.05--
Tue 14 Apr, 20265969.40-0.05--
Mon 13 Apr, 20265718.65-0.05--
Fri 10 Apr, 20265541.55-0.05--
Thu 09 Apr, 20265469.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265461.15-0.05--
Mon 20 Apr, 20264940.70-0.05--
Fri 17 Apr, 20265847.90-0.05--
Thu 16 Apr, 20265627.95-0.05--
Wed 15 Apr, 20265613.15-0.05--
Tue 14 Apr, 20266019.15-0.05--
Mon 13 Apr, 20265768.35-0.05--
Fri 10 Apr, 20265591.30-0.05--
Thu 09 Apr, 20265519.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265510.95-0.05--
Mon 20 Apr, 20264990.50-0.05--
Fri 17 Apr, 20265897.65-0.05--
Thu 16 Apr, 20265677.75-0.05--
Wed 15 Apr, 20265662.90-0.05--
Tue 14 Apr, 20266068.95-0.05--
Mon 13 Apr, 20265818.10-0.05--
Fri 10 Apr, 20265641.00-0.05--
Thu 09 Apr, 20265569.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265560.75-11.10-15.96%-
Mon 20 Apr, 20265040.30-10.50119.98%-
Fri 17 Apr, 20265947.45-11.75--
Thu 16 Apr, 20265727.50-0.05--
Wed 15 Apr, 20265712.65-0.05--
Tue 14 Apr, 20266118.70-0.05--
Mon 13 Apr, 20265867.85-0.05--
Fri 10 Apr, 20265690.70-0.05--
Thu 09 Apr, 20265618.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265610.55-0.05--
Mon 20 Apr, 20265090.10-0.05--
Fri 17 Apr, 20265997.20-0.05--
Thu 16 Apr, 20265777.25-0.05--
Wed 15 Apr, 20265762.40-0.05--
Tue 14 Apr, 20266168.45-0.05--
Mon 13 Apr, 20265917.55-0.05--
Fri 10 Apr, 20265740.45-0.05--
Thu 09 Apr, 20265668.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265660.35-0.05--
Mon 20 Apr, 20265139.85-0.05--
Fri 17 Apr, 20266047.00-0.05--
Thu 16 Apr, 20265827.05-0.05--
Wed 15 Apr, 20265812.20-0.05--
Tue 14 Apr, 20266218.20-0.05--
Mon 13 Apr, 20265967.30-0.05--
Fri 10 Apr, 20265790.15-0.05--
Thu 09 Apr, 20265718.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265710.20-0.05--
Mon 20 Apr, 20265189.65-0.05--
Fri 17 Apr, 20266096.75-0.05--
Thu 16 Apr, 20265876.80-0.05--
Wed 15 Apr, 20265861.95-0.05--
Tue 14 Apr, 20266267.95-0.05--
Mon 13 Apr, 20266017.00-0.05--
Fri 10 Apr, 20265839.85-0.05--
Thu 09 Apr, 20265767.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265760.00-0.05--
Mon 20 Apr, 20265239.45-0.05--
Fri 17 Apr, 20266146.55-0.05--
Thu 16 Apr, 20265926.60-0.05--
Wed 15 Apr, 20265911.70-0.05--
Tue 14 Apr, 20266317.70-0.05--
Mon 13 Apr, 20266066.75-0.05--
Fri 10 Apr, 20265889.60-0.05--
Thu 09 Apr, 20265817.65-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top