ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 14 May, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026

CRUDEOILM SPOT Price: 9337.00 as on 12 May, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9943.67
Target up: 9640.33
Target up: 9564.5
Target up: 9488.67
Target down: 9185.33
Target down: 9109.5
Target down: 9033.67

Date Close Open High Low Volume
12 Tue May 20269337.009476.009792.009337.000.15 M
11 Mon May 20269011.009170.009567.009011.000.25 M
08 Fri May 20268986.009079.009137.008867.000.21 M
07 Thu May 20269048.009069.009195.008481.000.34 M
06 Wed May 20269752.009686.009752.008371.000.43 M
05 Tue May 202610104.009978.0010104.009642.000.2 M
04 Mon May 20269709.009665.0010244.009517.000.36 M
01 Fri May 202610007.009949.0010007.009430.000.17 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9700 9750 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9700 9000 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 9650 9700 8850

Put to Call Ratio (PCR) has decreased for strikes: 7750 7500 7450 8300

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026447.55-93.14%78.85-70.07%2.56
Mon 11 May, 2026293.752828.8%269.1512079.22%0.59
Fri 08 May, 2026254.20-18.63%574.0047.54%0.14
Thu 07 May, 2026338.30-25.56%595.95-91.65%0.08
Wed 06 May, 2026344.357689.93%670.30222.16%0.69
Tue 05 May, 2026722.35-85.32%380.90-52.08%16.77
Mon 04 May, 20261050.20-8.52%349.55-2.58%5.14
Fri 01 May, 2026822.85349.19%513.5596.29%4.82
Thu 30 Apr, 2026969.00-88.36%461.15-42.22%11.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026406.85-86.94%88.95-43.39%2.47
Mon 11 May, 2026268.601046.05%293.703362.06%0.57
Fri 08 May, 2026236.05-3.57%611.1081.93%0.19
Thu 07 May, 2026321.95-19.4%635.15-86.15%0.1
Wed 06 May, 2026327.952211.35%702.85112.85%0.58
Tue 05 May, 2026691.00-43.04%399.15-42.2%6.31
Mon 04 May, 20261014.85-7.42%365.55-7.04%6.22
Fri 01 May, 2026799.90188.8%536.1531.25%6.19
Thu 30 Apr, 2026945.05-89.58%479.85-32.91%13.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026370.20-78.45%101.95-32.58%1.71
Mon 11 May, 2026245.551640.35%320.2011132.75%0.55
Fri 08 May, 2026220.30-7.59%649.8054.66%0.08
Thu 07 May, 2026304.50-39.28%668.30-94%0.05
Wed 06 May, 2026310.351303.89%734.2053.33%0.51
Tue 05 May, 2026673.05-40.93%422.95-44.63%4.68
Mon 04 May, 2026997.25-78.64%384.70-48.06%4.99
Fri 01 May, 2026770.30801.97%559.10130.89%2.05
Thu 30 Apr, 2026919.60-89.86%503.30-14.48%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026337.45-65.09%116.2561.34%1.51
Mon 11 May, 2026223.80253.87%347.451934.22%0.33
Fri 08 May, 2026204.5516.93%676.60-23.18%0.06
Thu 07 May, 2026279.90-4.74%705.65-75.28%0.09
Wed 06 May, 2026292.101153.99%772.80-27.3%0.33
Tue 05 May, 2026640.05-33.47%445.10-36.55%5.77
Mon 04 May, 2026960.30-38.56%402.406.96%6.05
Fri 01 May, 2026754.30263.46%587.705.51%3.47
Thu 30 Apr, 2026885.50-84.6%523.0542.1%11.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026305.10-46.47%135.85144.73%1.26
Mon 11 May, 2026204.50845.79%380.805602.61%0.28
Fri 08 May, 2026191.05-16.54%705.35-23.74%0.05
Thu 07 May, 2026269.85-53.79%735.05-96.46%0.05
Wed 06 May, 2026279.501010.51%796.70121.35%0.65
Tue 05 May, 2026611.60-55.05%470.80-49.56%3.27
Mon 04 May, 2026931.90-78%424.15-50.76%2.91
Fri 01 May, 2026728.701434.43%612.80497.42%1.3
Thu 30 Apr, 2026860.30-81.23%545.80-8.88%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026275.6022.1%154.90689.63%1.2
Mon 11 May, 2026185.25361.09%410.554385.44%0.19
Fri 08 May, 2026177.9013.03%753.70-56.66%0.02
Thu 07 May, 2026254.20-49.37%766.85-92.75%0.05
Wed 06 May, 2026262.65352.91%841.80-33.68%0.35
Tue 05 May, 2026590.65-28.22%493.20-21.45%2.37
Mon 04 May, 2026901.00-52.39%441.05-35.31%2.16
Fri 01 May, 2026705.151530.44%640.00420.45%1.59
Thu 30 Apr, 2026835.30-80.06%567.75-25.74%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026248.35307.73%176.603826.6%1.11
Mon 11 May, 2026168.45353.51%442.359600%0.12
Fri 08 May, 2026166.900.43%792.60-63.59%0.01
Thu 07 May, 2026253.15-52.26%809.95-98%0.01
Wed 06 May, 2026249.0516.87%871.25-72.41%0.35
Tue 05 May, 2026564.9023.5%518.7512.98%1.5
Mon 04 May, 2026875.20-69.16%468.00-48.43%1.64
Fri 01 May, 2026683.303438.58%666.20638.94%0.98
Thu 30 Apr, 2026805.30-81.25%592.50-15.61%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026221.75547.52%200.155077.22%0.87
Mon 11 May, 2026154.25208.03%480.202134.85%0.11
Fri 08 May, 2026155.400.16%829.55-43.59%0.02
Thu 07 May, 2026232.60-46%849.55-94.11%0.03
Wed 06 May, 2026236.80-17.26%912.30-84.59%0.24
Tue 05 May, 2026542.3020.2%544.7017.64%1.32
Mon 04 May, 2026845.25-13.42%489.651.49%1.34
Fri 01 May, 2026659.501226.12%693.90289.16%1.15
Thu 30 Apr, 2026774.35-83.13%615.20-32.98%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026197.901276.23%226.2510471.42%0.51
Mon 11 May, 2026139.50187.24%512.903623.44%0.07
Fri 08 May, 2026144.40-6.56%874.20-85.22%0.01
Thu 07 May, 2026221.85-53.24%1074.45-94.75%0.03
Wed 06 May, 2026223.40-56.36%947.85-88.01%0.29
Tue 05 May, 2026517.9519.61%570.809.88%1.05
Mon 04 May, 2026818.1526.62%512.9047.38%1.14
Fri 01 May, 2026637.601123.09%721.85147.71%0.98
Thu 30 Apr, 2026757.10-88.75%640.40-60.53%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026174.65396.71%254.103356.07%0.42
Mon 11 May, 2026128.40147.52%555.00810.89%0.06
Fri 08 May, 2026134.60-22.71%910.25-52.91%0.02
Thu 07 May, 2026205.90-24.43%924.20-91.04%0.03
Wed 06 May, 2026212.60-37.52%989.55-86.15%0.23
Tue 05 May, 2026497.25-27.01%600.10-13.89%1.02
Mon 04 May, 2026790.35130.54%535.7080.14%0.87
Fri 01 May, 2026614.40295.25%749.0026.61%1.11
Thu 30 Apr, 2026730.25-84.06%668.10-39.54%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026155.05323.4%280.904679.5%0.28
Mon 11 May, 2026114.80150.77%590.301169.84%0.02
Fri 08 May, 2026125.55-10.44%1001.20-52.99%0
Thu 07 May, 2026196.40-36.06%962.40-95.42%0.01
Wed 06 May, 2026199.75-55.62%1028.20-94.97%0.13
Tue 05 May, 2026474.75-31.87%625.5517.24%1.14
Mon 04 May, 2026765.15121.35%559.2561.92%0.66
Fri 01 May, 2026594.75140.05%778.80-18.86%0.9
Thu 30 Apr, 2026706.45-73.18%692.0057.58%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026136.1081.18%314.551927.52%0.19
Mon 11 May, 2026104.15152.66%627.85651.01%0.02
Fri 08 May, 2026117.90-30.64%999.40-70.38%0.01
Thu 07 May, 2026188.65-13.7%1014.45-91.83%0.01
Wed 06 May, 2026190.00-54.25%1069.05-93.7%0.14
Tue 05 May, 2026453.5010.51%656.9574.85%1.04
Mon 04 May, 2026739.3047%585.554.95%0.66
Fri 01 May, 2026572.659.42%810.20-35.72%0.92
Thu 30 Apr, 2026685.30-7.66%718.5598.71%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026119.8550.85%346.653973.28%0.2
Mon 11 May, 202695.30125.73%663.107.86%0.01
Fri 08 May, 2026110.85-31.39%1026.00-10.89%0.02
Thu 07 May, 2026173.75-8.61%1053.50-91.97%0.01
Wed 06 May, 2026179.30-67.45%1099.00-94.38%0.13
Tue 05 May, 2026433.7580.32%684.9082.9%0.77
Mon 04 May, 2026716.0016.66%611.4595.97%0.76
Fri 01 May, 2026553.60-30.16%837.65-75.13%0.45
Thu 30 Apr, 2026661.009.79%743.40204.61%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026104.45-2.6%382.80350.23%0.09
Mon 11 May, 202685.6584.53%710.55626.07%0.02
Fri 08 May, 2026101.40-16.29%1068.15-62.25%0.01
Thu 07 May, 2026162.0020.7%1078.10-78.53%0.01
Wed 06 May, 2026169.3540.7%1153.15-80.61%0.06
Tue 05 May, 2026414.05-4.79%714.35-25.93%0.46
Mon 04 May, 2026693.3095.79%636.85197.8%0.59
Fri 01 May, 2026533.15-35.76%870.50-78.73%0.39
Thu 30 Apr, 2026636.70-8.95%773.50177.98%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202693.05-15.35%421.555289.83%0.07
Mon 11 May, 202677.95159.87%743.45436.36%0
Fri 08 May, 202697.0540.14%1162.25-73.17%0
Thu 07 May, 2026156.50-26.38%1412.95-96.78%0
Wed 06 May, 2026161.40-41.85%1187.40-93.28%0.07
Tue 05 May, 2026396.55-51.37%748.75-62.13%0.58
Mon 04 May, 2026669.55636.07%661.851449.21%0.75
Fri 01 May, 2026513.35-80.22%907.70-92.43%0.36
Thu 30 Apr, 2026617.6591.8%802.55430.09%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202682.301.46%457.60966.6%0.06
Mon 11 May, 202671.05185.43%798.05614.93%0.01
Fri 08 May, 202690.8535.43%1161.25-34.31%0
Thu 07 May, 2026153.10-26.98%1113.35-91.96%0
Wed 06 May, 2026153.152.86%1221.30-88.33%0.04
Tue 05 May, 2026377.90-66.88%774.60-76.71%0.37
Mon 04 May, 2026650.00619.11%690.40970.64%0.52
Fri 01 May, 2026500.30-76.61%930.55-91.83%0.35
Thu 30 Apr, 2026598.9520.45%829.90215.14%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202672.7516.46%501.951179.07%0.03
Mon 11 May, 202665.00131.69%780.55-0
Fri 08 May, 202684.9040.15%1157.85--
Thu 07 May, 2026145.50-33.19%1260.000%-
Wed 06 May, 2026145.6031.37%1260.00-91.57%0.02
Tue 05 May, 2026357.70-75.56%811.50-84.53%0.34
Mon 04 May, 2026624.65671.85%716.151181.66%0.54
Fri 01 May, 2026487.00-86.31%966.15-95.22%0.32
Thu 30 Apr, 2026575.7083.49%860.45286.98%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202662.85-5.22%537.851028.04%0.05
Mon 11 May, 202658.40179.77%875.951084%0
Fri 08 May, 202679.7540.62%1237.350%0
Thu 07 May, 2026133.35-17.55%1417.60-98.05%0
Wed 06 May, 2026138.8517.13%1302.75-67.27%0.05
Tue 05 May, 2026343.50-65.14%842.80-83.16%0.2
Mon 04 May, 2026603.00354.77%745.45968.67%0.41
Fri 01 May, 2026464.65-73.5%992.25-93.67%0.17
Thu 30 Apr, 2026555.0532.86%887.75215.2%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202656.9516.7%586.808050%0.01
Mon 11 May, 202655.20137.61%1013.40-0
Fri 08 May, 202676.104.15%1314.200%-
Thu 07 May, 2026125.60-27.58%1314.20-99.42%0
Wed 06 May, 2026130.8527.78%1363.90-68.07%0.04
Tue 05 May, 2026325.85-72.45%886.45-85.27%0.17
Mon 04 May, 2026583.20492.83%777.402229.03%0.32
Fri 01 May, 2026447.60-78.02%1030.90-96.03%0.08
Thu 30 Apr, 2026536.10157.4%921.45395933.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202650.1531.31%632.901346.43%0.01
Mon 11 May, 202649.25375.57%1043.15-0
Fri 08 May, 202671.30-20.13%1664.950%-
Thu 07 May, 2026124.05-42.94%1664.95-95.17%0
Wed 06 May, 2026124.5552.41%1397.80-75.26%0.02
Tue 05 May, 2026309.75-57.35%920.40-76.13%0.1
Mon 04 May, 2026561.95184.44%803.90285.75%0.18
Fri 01 May, 2026433.50-71.46%1058.95-89.89%0.14
Thu 30 Apr, 2026515.40173.95%950.658401.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202644.8515.73%652.103500%0
Mon 11 May, 202646.20214.93%1228.70-0
Fri 08 May, 202666.7090.83%1410.000%-
Thu 07 May, 2026113.85-42.89%1410.00-12.5%0
Wed 06 May, 2026118.608.86%1217.30-99.14%0
Tue 05 May, 2026295.20-53.88%952.50-68.39%0.16
Mon 04 May, 2026541.2077.56%834.201019.32%0.23
Fri 01 May, 2026415.85-66.47%1087.00-98.06%0.04
Thu 30 Apr, 2026499.50684.2%982.65-0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202640.15-2.31%693.35320%0
Mon 11 May, 202642.75269.3%1051.00105.88%0
Fri 08 May, 202662.75-19.68%1502.85-19.05%0
Thu 07 May, 2026106.00-15.75%1847.65-91.29%0
Wed 06 May, 2026113.5034.96%1482.80-78.29%0.02
Tue 05 May, 2026283.20-48.63%986.10-60.31%0.09
Mon 04 May, 2026523.45147.67%865.55313.15%0.12
Fri 01 May, 2026403.05-73.63%1132.45-94.48%0.07
Thu 30 Apr, 2026483.30164.22%1016.801227300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202635.45-44.9%763.15-0
Mon 11 May, 202639.45734.86%1446.80--
Fri 08 May, 202659.55-12.75%1783.150%-
Thu 07 May, 202696.50-46.5%1783.15-81.25%0
Wed 06 May, 2026108.6054.01%1565.20-89.81%0
Tue 05 May, 2026265.70-55.57%1034.15-88.12%0.03
Mon 04 May, 2026506.15127.74%899.851111.93%0.11
Fri 01 May, 2026388.85-81.47%1162.05-96.72%0.02
Thu 30 Apr, 2026463.103397.48%1051.10-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202630.0012.78%808.70189.47%0.01
Mon 11 May, 202634.9086.2%1145.95678.65%0
Fri 08 May, 202654.2517.42%1529.05-31.01%0
Thu 07 May, 202690.95-23.48%1497.50-86.45%0
Wed 06 May, 202699.75110.66%1572.30-53.54%0.01
Tue 05 May, 2026257.40-45.57%1054.55-55.96%0.04
Mon 04 May, 2026484.2566.94%927.15201.56%0.05
Fri 01 May, 2026367.30-37.67%1203.35-89.47%0.03
Thu 30 Apr, 2026445.2042.43%1082.50779.53%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202628.6535.01%931.400%0
Mon 11 May, 202633.45119.48%1068.20-0
Fri 08 May, 202651.95151.33%1719.250%-
Thu 07 May, 202690.15-45.39%1719.25-91.67%0
Wed 06 May, 202692.852.74%1587.85-82.86%0
Tue 05 May, 2026241.75-63.54%1062.10-94.64%0.02
Mon 04 May, 2026469.70154.37%957.6011772.73%0.11
Fri 01 May, 2026359.10-67.28%1151.30-99.21%0
Thu 30 Apr, 2026429.951882.97%1108.75-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202626.2520.52%1230.70--
Mon 11 May, 202631.55208.31%1589.50--
Fri 08 May, 202651.10-34.28%1565.60--
Thu 07 May, 202684.50-37.62%1366.400%-
Wed 06 May, 202691.6527.84%1366.40-54.29%0
Tue 05 May, 2026232.35-35.53%1123.05-86.49%0
Mon 04 May, 2026450.5070.68%1002.755080%0.01
Fri 01 May, 2026347.50-53.02%1291.20-99.25%0
Thu 30 Apr, 2026411.85133.02%1142.8533050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202622.5071.7%1279.30--
Mon 11 May, 202630.25199.36%1725.800%-
Fri 08 May, 202648.4514.04%1725.80100%0
Thu 07 May, 202684.00-51.57%1813.80-0
Wed 06 May, 202683.50-1.13%1110.400%-
Tue 05 May, 2026219.25-59.57%1110.40100%0
Mon 04 May, 2026434.35150.03%1023.70-0
Fri 01 May, 2026330.30-62.48%967.250%-
Thu 30 Apr, 2026400.35-967.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202620.60156.08%1328.15--
Mon 11 May, 202626.0076.11%1685.75--
Fri 08 May, 202644.8010.36%1659.80--
Thu 07 May, 202676.20-32.47%1711.80--
Wed 06 May, 202682.602.37%1150.000%-
Tue 05 May, 2026208.10-46.31%1150.00-96.55%0
Mon 04 May, 2026415.95191.77%1043.10-55.38%0
Fri 01 May, 2026320.65-40.46%1379.75-60.61%0.01
Thu 30 Apr, 2026384.05581.21%1161.40-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202618.85179.59%1377.10--
Mon 11 May, 202625.60164.33%1734.15--
Fri 08 May, 202641.8518.01%1707.25--
Thu 07 May, 202671.75-14.97%1758.70--
Wed 06 May, 202678.60-26.34%1178.80--
Tue 05 May, 2026198.45-68.01%1372.950%-
Mon 04 May, 2026401.00205.56%1372.95-0
Fri 01 May, 2026313.80-10.16%170.400%-
Thu 30 Apr, 2026373.00-170.40-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202617.15233.09%1426.25--
Mon 11 May, 202624.3559.77%1782.75--
Fri 08 May, 202640.30-3.65%1754.95--
Thu 07 May, 202668.90-54.8%1566.650%-
Wed 06 May, 202675.15-5.38%1566.65-0
Tue 05 May, 2026188.05-19.08%975.60--
Mon 04 May, 2026385.80260.53%1324.35--
Fri 01 May, 2026300.30-43.68%980.000%-
Thu 30 Apr, 2026356.201453.11%980.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202615.65157.66%1475.55--
Mon 11 May, 202623.25163.86%1831.45--
Fri 08 May, 202637.6073.36%1890.600%-
Thu 07 May, 202669.70-69.54%1890.601100%0.02
Wed 06 May, 202669.55-11.84%1764.90-0
Tue 05 May, 2026180.60-57.55%1012.50--
Mon 04 May, 2026368.85331.92%1364.35--
Fri 01 May, 2026292.55-48.79%1799.000%-
Thu 30 Apr, 2026342.351675.09%1799.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202614.20137.62%1585.200%-
Mon 11 May, 202622.3542.02%1585.20-0
Fri 08 May, 202636.2036.66%1850.90--
Thu 07 May, 202662.85-44.86%1834.600%-
Wed 06 May, 202666.85-53.51%1834.60-0
Tue 05 May, 2026170.00-22.73%1050.00--
Mon 04 May, 2026357.15168.01%1404.80--
Fri 01 May, 2026278.953.29%1285.20--
Thu 30 Apr, 2026330.40684.66%1429.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202614.0561.92%1574.45--
Mon 11 May, 202621.60175.78%1999.600%-
Fri 08 May, 202634.5020.71%1999.60-91.67%0
Thu 07 May, 202657.95-54.38%1943.451700%0.02
Wed 06 May, 202663.50-6.24%1859.60-0
Tue 05 May, 2026161.10-51.21%1088.00--
Mon 04 May, 2026343.75178.79%1445.70--
Fri 01 May, 2026271.55-59.08%854.900%-
Thu 30 Apr, 2026319.95-854.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202612.159.24%1289.70-53.85%0
Mon 11 May, 202620.252.39%1592.05407.32%0
Fri 08 May, 202631.55-8.89%1984.952.5%0
Thu 07 May, 202656.60-29.69%2224.10-82.38%0
Wed 06 May, 202658.6082.47%2054.10-48.87%0
Tue 05 May, 2026153.55-38.47%1449.10-14.78%0.01
Mon 04 May, 2026330.70168.87%1271.4544.72%0
Fri 01 May, 2026260.10-44.26%1594.85-69.26%0.01
Thu 30 Apr, 2026306.00-17.57%1436.509658.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202614.95-1673.65--
Mon 11 May, 202632.750%2027.55--
Fri 08 May, 202632.75-1996.05--
Thu 07 May, 202619.00-2044.40--
Wed 06 May, 2026280.000%1433.65--
Tue 05 May, 2026280.00-1165.75--
Mon 04 May, 2026238.300%1528.60--
Fri 01 May, 2026238.30-82.14%1401.50--
Thu 30 Apr, 2026380.90-1249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202610.7041.96%1723.35--
Mon 11 May, 202619.55260.26%2076.85--
Fri 08 May, 202627.50-46.07%2044.75--
Thu 07 May, 202651.50-40.98%2092.60--
Wed 06 May, 202655.55-6.79%1477.55--
Tue 05 May, 2026137.50-52.2%1205.35--
Mon 04 May, 2026305.75121.15%1570.65--
Fri 01 May, 2026242.70-13.96%1441.10--
Thu 30 Apr, 2026283.40957400%1286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.95-1773.10--
Mon 11 May, 20264.25-2126.20--
Fri 08 May, 202628.950%2093.55--
Thu 07 May, 202628.95-2141.00--
Wed 06 May, 2026175.350%1521.90--
Tue 05 May, 2026175.35-1245.50--
Mon 04 May, 2026173.300%1613.05--
Fri 01 May, 2026173.30-25%1481.15--
Thu 30 Apr, 2026280.40-1323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20268.6547.07%1822.90--
Mon 11 May, 202615.00104.49%2175.60--
Fri 08 May, 202624.6525.62%2142.45--
Thu 07 May, 202644.50-56.37%2189.50--
Wed 06 May, 202646.00-8.04%1566.55--
Tue 05 May, 2026122.95-8.33%1286.10--
Mon 04 May, 2026281.05419600%1655.80--
Fri 01 May, 2026250.000%1521.55--
Thu 30 Apr, 2026271.55-1361.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.60-1872.70--
Mon 11 May, 20263.25-2225.10--
Fri 08 May, 20267.90-2191.45--
Thu 07 May, 202612.95-2238.10--
Wed 06 May, 202662.80-1611.55--
Tue 05 May, 2026264.400%1327.20--
Mon 04 May, 2026264.40-1698.90--
Fri 01 May, 2026276.700%1562.35--
Thu 30 Apr, 2026276.70-1399.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.50-1922.55--
Mon 11 May, 202612.500%2274.60--
Fri 08 May, 202612.50-2240.55--
Thu 07 May, 202631.300%2286.85--
Wed 06 May, 202631.30-94.03%1656.90--
Tue 05 May, 2026111.95737.5%1368.70--
Mon 04 May, 2026205.65700%1742.35--
Fri 01 May, 2026236.50-75%1603.55--
Thu 30 Apr, 2026236.50-1437.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.40-1972.45--
Mon 11 May, 20262.45-2324.20--
Fri 08 May, 20266.30-2289.75--
Thu 07 May, 202610.65-2335.65--
Wed 06 May, 202653.90-1702.50--
Tue 05 May, 2026123.75-1410.65--
Mon 04 May, 2026104.60-1786.05--
Fri 01 May, 2026311.050%1645.05--
Thu 30 Apr, 2026311.05-1476.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20267.5530.11%2022.35--
Mon 11 May, 202613.90176.24%2373.85--
Fri 08 May, 202621.201.17%2339.00--
Thu 07 May, 202638.20-54.85%2384.60--
Wed 06 May, 202636.8562.96%1748.40--
Tue 05 May, 202697.555900%1453.05--
Mon 04 May, 2026251.45440%1830.10--
Fri 01 May, 2026193.00100%1686.95--
Thu 30 Apr, 2026256.35150%1515.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.25-2072.25--
Mon 11 May, 20261.85-2423.50--
Fri 08 May, 20265.00-2388.30--
Thu 07 May, 20268.75-2433.60--
Wed 06 May, 202646.10-1794.55--
Tue 05 May, 2026109.00-1495.80--
Mon 04 May, 2026193.100%1874.45--
Fri 01 May, 2026193.10-1729.20--
Thu 30 Apr, 2026233.00-1554.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266.90-26.01%2122.15--
Mon 11 May, 202612.95-28.99%2473.20--
Fri 08 May, 202618.70-33.72%2437.70--
Thu 07 May, 202633.506.23%2482.70--
Wed 06 May, 202636.2026.38%1841.00--
Tue 05 May, 202690.30-54.14%1538.95--
Mon 04 May, 2026218.90162.14%1919.05--
Fri 01 May, 2026176.00-31.32%1771.75--
Thu 30 Apr, 2026206.555.39%1594.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.15-2172.10--
Mon 11 May, 20261.40-2522.95--
Fri 08 May, 20263.95-2487.15--
Thu 07 May, 20267.15-2531.90--
Wed 06 May, 2026182.200%1887.65--
Tue 05 May, 2026182.20-1582.45--
Mon 04 May, 202682.85-1963.90--
Fri 01 May, 2026134.35-1814.60--
Thu 30 Apr, 2026213.40-1635.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.10-2222.05--
Mon 11 May, 20265.000%2572.75--
Fri 08 May, 20265.00-50%2536.65--
Thu 07 May, 202636.00-66.67%2581.15--
Wed 06 May, 202638.40200%1934.55--
Tue 05 May, 2026101.80-1626.30--
Mon 04 May, 2026150.000%2009.05--
Fri 01 May, 2026150.00-25%1857.75--
Thu 30 Apr, 2026236.15100%1675.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264.550%2272.00--
Mon 11 May, 20264.55-2622.50--
Fri 08 May, 20263.15-2586.20--
Thu 07 May, 202645.000%2630.45--
Wed 06 May, 202645.00-1981.65--
Tue 05 May, 202684.05-1670.50--
Mon 04 May, 202673.55-2054.40--
Fri 01 May, 2026121.20-1901.25--
Thu 30 Apr, 2026195.25-1716.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.10-2321.95--
Mon 11 May, 20260.90-2672.30--
Fri 08 May, 20262.75-2635.80--
Thu 07 May, 20265.25-2679.80--
Wed 06 May, 202630.85-2028.95--
Tue 05 May, 2026158.000%1715.05--
Mon 04 May, 2026158.00-2100.05--
Fri 01 May, 2026158.000%1945.00--
Thu 30 Apr, 2026158.00-1757.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2371.90--
Mon 11 May, 20260.80-2722.15--
Fri 08 May, 20262.45-2685.45--
Thu 07 May, 20264.75-2729.25--
Wed 06 May, 202628.40-2076.45--
Tue 05 May, 202673.55-1759.85--
Mon 04 May, 202665.20-2145.85--
Fri 01 May, 2026109.20-1989.00--
Thu 30 Apr, 2026178.45-1799.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265.5034.6%2421.90--
Mon 11 May, 202611.55125.59%2772.00--
Fri 08 May, 202616.70184.76%2735.10--
Thu 07 May, 202637.80-81.11%2778.70--
Wed 06 May, 202630.45-60.78%2124.10--
Tue 05 May, 202668.90-25.51%1804.95--
Mon 04 May, 2026172.85290.78%2191.90--
Fri 01 May, 2026139.80-2033.30--
Thu 30 Apr, 2026170.55-1841.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2471.85--
Mon 11 May, 20260.60-2821.85--
Fri 08 May, 20261.90-2784.80--
Thu 07 May, 20263.85-2828.20--
Wed 06 May, 202624.05-2171.90--
Tue 05 May, 202664.25-1850.35--
Mon 04 May, 202657.70-2238.15--
Fri 01 May, 202698.25-2077.85--
Thu 30 Apr, 2026162.90-1883.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2521.80--
Mon 11 May, 20260.50-2871.70--
Fri 08 May, 20261.70-2834.50--
Thu 07 May, 20263.45-2877.75--
Wed 06 May, 202622.10-2219.90--
Tue 05 May, 202659.95-1896.00--
Mon 04 May, 202654.25-2284.60--
Fri 01 May, 202693.15-2122.65--
Thu 30 Apr, 2026155.60-1926.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2571.80--
Mon 11 May, 20260.45-2921.60--
Fri 08 May, 20261.50-2884.25--
Thu 07 May, 20263.10-2927.35--
Wed 06 May, 202620.30-2268.05--
Tue 05 May, 202655.95-1941.95--
Mon 04 May, 202651.00-2331.25--
Fri 01 May, 202688.30-2167.70--
Thu 30 Apr, 2026148.55-1969.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264.75-48.59%2621.75--
Mon 11 May, 20269.2080.05%2971.50--
Fri 08 May, 202612.05-46.13%2934.00--
Thu 07 May, 202621.75-12.86%2976.95--
Wed 06 May, 202625.00-41.48%2316.30--
Tue 05 May, 202656.80-39.67%1988.10--
Mon 04 May, 2026145.50154.8%2378.05--
Fri 01 May, 2026118.75-39.89%2212.95--
Thu 30 Apr, 2026138.7516.71%2012.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2671.70--
Mon 11 May, 20260.30-3021.40--
Fri 08 May, 20261.15-2983.80--
Thu 07 May, 20262.50-3026.60--
Wed 06 May, 202617.10-2364.70--
Tue 05 May, 202648.65-2034.45--
Mon 04 May, 202645.00-2425.05--
Fri 01 May, 202679.25-2258.40--
Thu 30 Apr, 2026135.30-2055.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2721.70--
Mon 11 May, 20260.25-3071.30--
Fri 08 May, 20261.05-3033.60--
Thu 07 May, 20262.25-3076.30--
Wed 06 May, 202615.65-2413.20--
Tue 05 May, 202645.35-2081.05--
Mon 04 May, 202642.25-2472.20--
Fri 01 May, 202675.05-2304.10--
Thu 30 Apr, 2026129.10-2099.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2771.65--
Mon 11 May, 20260.25-3121.20--
Fri 08 May, 20260.90-3083.45--
Thu 07 May, 20262.00-3126.00--
Wed 06 May, 202614.35-2461.80--
Tue 05 May, 202642.20-2127.85--
Mon 04 May, 202639.65-2519.50--
Fri 01 May, 202671.05-2350.00--
Thu 30 Apr, 2026123.10-2143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2821.65--
Mon 11 May, 20260.20-3171.15--
Fri 08 May, 20260.80-3133.25--
Thu 07 May, 20261.80-3175.70--
Wed 06 May, 202613.15-2510.50--
Tue 05 May, 202639.30-2174.85--
Mon 04 May, 202637.20-2566.95--
Fri 01 May, 202667.25-2396.05--
Thu 30 Apr, 2026117.40-2187.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2871.60--
Mon 11 May, 20260.15-3221.05--
Fri 08 May, 20260.70-3183.10--
Thu 07 May, 20261.60-3225.45--
Wed 06 May, 202612.05-2559.35--
Tue 05 May, 202636.55-2222.05--
Mon 04 May, 202634.90-2614.50--
Fri 01 May, 202663.60-2442.30--
Thu 30 Apr, 2026111.90-2231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2921.60--
Mon 11 May, 20260.15-3271.00--
Fri 08 May, 20260.60-3232.95--
Thu 07 May, 20261.45-3275.25--
Wed 06 May, 202611.00-2608.25--
Tue 05 May, 202633.95-2269.40--
Mon 04 May, 202632.70-2662.25--
Fri 01 May, 202660.15-2488.75--
Thu 30 Apr, 2026106.65-2276.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-2971.55--
Mon 11 May, 20260.10-3320.90--
Fri 08 May, 20260.55-3282.85--
Thu 07 May, 20261.30-3325.00--
Wed 06 May, 202610.05-2657.20--
Tue 05 May, 2026130.000%2316.90--
Mon 04 May, 2026130.000%2710.05--
Fri 01 May, 202680.00-50%2535.35--
Thu 30 Apr, 2026101.60-2321.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3021.55--
Mon 11 May, 20260.10-3370.85--
Fri 08 May, 20260.45-3332.70--
Thu 07 May, 20261.15-3374.80--
Wed 06 May, 20269.20-2706.25--
Tue 05 May, 202629.30-2364.55--
Mon 04 May, 202628.75-2758.05--
Fri 01 May, 202680.000%2582.15--
Thu 30 Apr, 202680.00-2366.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3071.50--
Mon 11 May, 20260.10-3420.80--
Fri 08 May, 20260.40-3382.60--
Thu 07 May, 20261.05-3424.60--
Wed 06 May, 20268.40-2755.40--
Tue 05 May, 202627.20-2412.40--
Mon 04 May, 202626.90-2806.10--
Fri 01 May, 202650.80-2629.05--
Thu 30 Apr, 202692.15-2411.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263.95-23.74%3121.50--
Mon 11 May, 20267.20-4.65%3470.70--
Fri 08 May, 20269.35-42.51%3432.50--
Thu 07 May, 202619.4026.31%3474.45--
Wed 06 May, 202618.90-60.58%2804.60--
Tue 05 May, 202637.30-41.26%2460.35--
Mon 04 May, 202698.3589.51%2854.30--
Fri 01 May, 202684.80-29.32%2676.15--
Thu 30 Apr, 202694.3521.92%2457.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3171.45--
Mon 11 May, 20260.05-3520.65--
Fri 08 May, 20260.30-3482.40--
Thu 07 May, 20260.80-3524.30--
Wed 06 May, 20267.00-2853.85--
Tue 05 May, 202623.40-2508.45--
Mon 04 May, 202623.60-2902.55--
Fri 01 May, 202645.35-2723.35--
Thu 30 Apr, 202683.50-2502.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3221.45--
Mon 11 May, 20260.05-3570.60--
Fri 08 May, 20260.30-3532.30--
Thu 07 May, 20260.75-3574.15--
Wed 06 May, 20266.35-2903.15--
Tue 05 May, 202621.70-2556.65--
Mon 04 May, 202622.05-2950.95--
Fri 01 May, 202642.80-2770.75--
Thu 30 Apr, 202679.50-2548.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3271.40--
Mon 11 May, 20260.05-3620.55--
Fri 08 May, 20260.25-3582.20--
Thu 07 May, 20260.65-3624.00--
Wed 06 May, 20265.80-2952.50--
Tue 05 May, 202620.10-2604.95--
Mon 04 May, 202620.65-2999.40--
Fri 01 May, 202640.40-2818.20--
Thu 30 Apr, 202675.60-2594.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263.05-80%3321.40--
Mon 11 May, 20268.151640.74%3670.50--
Fri 08 May, 202611.75-94.44%3632.10--
Thu 07 May, 202616.50-87.29%3673.85--
Wed 06 May, 202617.75-59.16%3001.90--
Tue 05 May, 202633.95-30.06%2653.40--
Mon 04 May, 202683.65-3047.95--
Fri 01 May, 202638.10-2865.85--
Thu 30 Apr, 202671.90-2640.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3371.35--
Mon 11 May, 20260.05-3720.45--
Fri 08 May, 20260.20-3682.05--
Thu 07 May, 20260.50-3723.70--
Wed 06 May, 20264.80-3051.40--
Tue 05 May, 202617.25-2701.95--
Mon 04 May, 202618.05-3096.60--
Fri 01 May, 202635.95-2913.55--
Thu 30 Apr, 202668.40-2687.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3421.35--
Mon 11 May, 20260.05-3770.40--
Fri 08 May, 20268.800%3731.95--
Thu 07 May, 20268.80-3773.60--
Wed 06 May, 20264.35-3100.85--
Tue 05 May, 202615.95-2750.55--
Mon 04 May, 202616.85-3145.30--
Fri 01 May, 202633.90-2961.40--
Thu 30 Apr, 202665.00-2733.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3471.30--
Mon 11 May, 20260.05-3820.35--
Fri 08 May, 20260.15-3781.85--
Thu 07 May, 20260.40-3823.50--
Wed 06 May, 20263.95-3150.40--
Tue 05 May, 202614.75-2799.30--
Mon 04 May, 202615.75-3194.10--
Fri 01 May, 202661.800%3009.35--
Thu 30 Apr, 202661.80-2780.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3521.30--
Mon 11 May, 20260.05-3870.30--
Fri 08 May, 20260.10-3831.80--
Thu 07 May, 20260.35-3873.35--
Wed 06 May, 20263.60-3199.95--
Tue 05 May, 202613.65-2848.10--
Mon 04 May, 202640.350%3242.95--
Fri 01 May, 202640.35-3057.40--
Thu 30 Apr, 202658.70-2827.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3571.25--
Mon 11 May, 20260.05-3920.25--
Fri 08 May, 20260.10-3881.75--
Thu 07 May, 20260.30-3923.25--
Wed 06 May, 20263.25-3249.55--
Tue 05 May, 202612.60-2896.95--
Mon 04 May, 202613.70-3291.85--
Fri 01 May, 202628.40-3105.55--
Thu 30 Apr, 202655.80-2874.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262.25-24.24%3621.25--
Mon 11 May, 20266.00-18.85%3970.20--
Fri 08 May, 20268.35-40.28%3931.65--
Thu 07 May, 202615.0012.45%3973.15--
Wed 06 May, 202615.95-54.69%3299.20--
Tue 05 May, 202626.40-32.71%2945.90--
Mon 04 May, 202666.85122.59%3340.85--
Fri 01 May, 202659.95-71.7%3153.80--
Thu 30 Apr, 202663.05101.33%2921.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3671.25--
Mon 11 May, 20260.05-4020.15--
Fri 08 May, 20260.10-3981.60--
Thu 07 May, 20260.25-4023.05--
Wed 06 May, 202611.000%3348.85--
Tue 05 May, 202611.00-2994.95--
Mon 04 May, 202691.450%3389.90--
Fri 01 May, 202691.45-3202.15--
Thu 30 Apr, 202650.30-2968.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3721.20--
Mon 11 May, 20260.05-4070.10--
Fri 08 May, 20260.05-4031.50--
Thu 07 May, 20260.25-4072.95--
Wed 06 May, 20262.45-3398.50--
Tue 05 May, 20269.90-3044.05--
Mon 04 May, 202611.15-3439.00--
Fri 01 May, 202623.70-3250.55--
Thu 30 Apr, 202647.75-3015.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3771.20--
Mon 11 May, 20260.05-4120.05--
Fri 08 May, 20260.05-4081.45--
Thu 07 May, 20260.20-4122.90--
Wed 06 May, 20262.20-3448.20--
Tue 05 May, 20269.15-3093.20--
Mon 04 May, 202610.40-3488.10--
Fri 01 May, 202622.35-3299.05--
Thu 30 Apr, 202645.35-3063.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3821.15--
Mon 11 May, 20260.05-4170.00--
Fri 08 May, 20260.05-4131.40--
Thu 07 May, 20260.20-4172.80--
Wed 06 May, 20262.00-3497.95--
Tue 05 May, 20268.45-3142.40--
Mon 04 May, 20269.70-3537.30--
Fri 01 May, 202621.00-3347.60--
Thu 30 Apr, 202643.00-3110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3871.15--
Mon 11 May, 20260.05-4219.95--
Fri 08 May, 20260.05-4181.35--
Thu 07 May, 20260.15-4222.70--
Wed 06 May, 20261.80-3547.65--
Tue 05 May, 20267.75-3191.65--
Mon 04 May, 20269.00-3586.55--
Fri 01 May, 202619.75-3396.25--
Thu 30 Apr, 202640.80-3158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3921.10--
Mon 11 May, 20260.05-4269.90--
Fri 08 May, 20260.05-4231.25--
Thu 07 May, 20260.15-4272.65--
Wed 06 May, 20261.65-3597.40--
Tue 05 May, 20267.15-3240.95--
Mon 04 May, 20268.40-3635.85--
Fri 01 May, 202618.60-3445.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-3971.10--
Mon 11 May, 20260.05-4319.85--
Fri 08 May, 20260.05-4281.20--
Thu 07 May, 20260.10-4322.55--
Wed 06 May, 20261.50-3647.20--
Tue 05 May, 20266.60-3290.30--
Mon 04 May, 20267.85-3685.15--
Fri 01 May, 202617.50-3493.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4021.05--
Mon 11 May, 20260.05-4369.80--
Fri 08 May, 20260.05-4331.15--
Thu 07 May, 20260.10-4372.45--
Wed 06 May, 20261.35-3697.00--
Tue 05 May, 20266.05-3339.70--
Mon 04 May, 20267.30-3734.50--
Fri 01 May, 202616.45-3542.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4071.05--
Mon 11 May, 20260.05-4419.75--
Fri 08 May, 20260.05-4381.10--
Thu 07 May, 20260.10-4422.40--
Wed 06 May, 20261.20-3746.75--
Tue 05 May, 20265.55-3389.15--
Mon 04 May, 20266.80-3783.90--
Fri 01 May, 202615.45-3591.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262.80-37.37%4121.00--
Mon 11 May, 20265.3047.77%4469.70--
Fri 08 May, 20265.90-59.43%4431.00--
Thu 07 May, 202610.45-19.48%4472.30--
Wed 06 May, 202611.209.33%3796.60--
Tue 05 May, 202618.45-29.11%3438.60--
Mon 04 May, 202645.90105.73%3833.30--
Fri 01 May, 202642.35-48.62%3640.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4171.00--
Mon 11 May, 20260.05-4519.65--
Fri 08 May, 20260.05-4480.95--
Thu 07 May, 20260.10-4522.25--
Wed 06 May, 20261.00-3846.40--
Tue 05 May, 20264.70-3488.10--
Mon 04 May, 20265.85-3882.75--
Fri 01 May, 202613.65-3689.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4220.95--
Mon 11 May, 20260.05-4569.60--
Fri 08 May, 20260.05-4530.90--
Thu 07 May, 20260.05-4572.15--
Wed 06 May, 20260.90-3896.25--
Tue 05 May, 20264.35-3537.65--
Mon 04 May, 20265.45-3932.25--
Fri 01 May, 202612.80-3738.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4270.95--
Mon 11 May, 20260.05-4619.55--
Fri 08 May, 20260.05-4580.85--
Thu 07 May, 20260.05-4622.10--
Wed 06 May, 20260.80-3946.10--
Tue 05 May, 20264.00-3587.20--
Mon 04 May, 20265.10-3981.75--
Fri 01 May, 202612.05-3787.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4320.90--
Mon 11 May, 20260.05-4669.50--
Fri 08 May, 20260.05-4630.80--
Thu 07 May, 20260.05-4672.05--
Wed 06 May, 20260.70-3995.95--
Tue 05 May, 20263.65-3636.80--
Mon 04 May, 20264.70-4031.30--
Fri 01 May, 202611.30-3836.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4370.90--
Mon 11 May, 20260.05-4719.45--
Fri 08 May, 20260.05-4680.75--
Thu 07 May, 20260.05-4721.95--
Wed 06 May, 20260.65-4045.80--
Tue 05 May, 20263.35-3686.45--
Mon 04 May, 20264.40-4080.85--
Fri 01 May, 202610.60-3886.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4420.85--
Mon 11 May, 20260.05-4769.40--
Fri 08 May, 20260.05-4730.65--
Thu 07 May, 20260.05-4771.90--
Wed 06 May, 20260.60-4095.65--
Tue 05 May, 202631.000%3736.05--
Mon 04 May, 202631.00-30%4130.45--
Fri 01 May, 202660.85-3935.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4470.85--
Mon 11 May, 20260.05-4819.35--
Fri 08 May, 20260.05-4780.60--
Thu 07 May, 20260.05-4821.80--
Wed 06 May, 20260.55-4145.50--
Tue 05 May, 20262.80-3785.75--
Mon 04 May, 20263.80-4180.05--
Fri 01 May, 20269.35-3984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20260.05-4520.80--
Mon 11 May, 20260.05-4869.30--
Fri 08 May, 20260.05-4830.55--
Thu 07 May, 20260.05-4871.75--
Wed 06 May, 20260.45-4195.40--
Tue 05 May, 20262.60-3835.40--
Mon 04 May, 20263.50-4229.70--
Fri 01 May, 20268.75-4033.80--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026487.85-93.2%68.60-73.47%3.38
Mon 11 May, 2026318.551268.51%243.956179.14%0.87
Fri 08 May, 2026270.90-13.14%545.8034.39%0.19
Thu 07 May, 2026356.7510.25%562.45-71.68%0.12
Wed 06 May, 2026362.503571.93%644.2558.17%0.48
Tue 05 May, 2026755.15-47.52%359.25-45.02%11.05
Mon 04 May, 20261086.10-24.86%330.2552.82%10.55
Fri 01 May, 2026849.75115.5%490.3021.24%5.19
Thu 30 Apr, 2026999.55-80.53%440.55-7.88%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026530.50-96.59%60.95-84.61%5.3
Mon 11 May, 2026345.35751.54%221.905976.31%1.17
Fri 08 May, 2026292.051.7%509.75-18.16%0.16
Thu 07 May, 2026386.6526.7%540.10-52.49%0.2
Wed 06 May, 2026382.2513012.34%612.2086.48%0.55
Tue 05 May, 2026788.40-75%339.55-53.94%38.33
Mon 04 May, 20261110.30-60.76%309.35105.6%20.8
Fri 01 May, 2026881.351454.46%468.90-13.9%3.97
Thu 30 Apr, 20261047.20-93.09%422.0523.24%71.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026572.55-94.63%53.55-72.91%6.7
Mon 11 May, 2026373.15196.29%200.751250.99%1.33
Fri 08 May, 2026310.45-8.18%485.3068.44%0.29
Thu 07 May, 2026404.6525.99%512.40-62.04%0.16
Wed 06 May, 2026402.907701.27%581.05179.83%0.53
Tue 05 May, 2026814.10-66.24%321.15-39.64%14.71
Mon 04 May, 20261146.6596.62%296.6049.62%8.23
Fri 01 May, 2026911.30107.72%447.10-10.72%10.81
Thu 30 Apr, 20261059.50-80.66%403.1530.31%25.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026611.95-94.4%47.15-68.98%10.2
Mon 11 May, 2026405.60-17.28%181.30334.32%1.84
Fri 08 May, 2026333.3559.54%455.9595.51%0.35
Thu 07 May, 2026430.40-22.94%485.85-55.21%0.29
Wed 06 May, 2026425.45281800%555.00291.6%0.49
Tue 05 May, 2026891.70-93.85%306.55-43.13%354.7
Mon 04 May, 20261214.25-55.72%283.05103.24%38.38
Fri 01 May, 2026937.95174.91%426.5038.66%8.36
Thu 30 Apr, 20261107.50-80.45%384.55-36.05%16.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026654.95-89.19%42.35-66.84%6.59
Mon 11 May, 2026437.35-68.3%164.8549.36%2.15
Fri 08 May, 2026355.4078.22%432.2584.73%0.46
Thu 07 May, 2026440.106.86%460.95-39.77%0.44
Wed 06 May, 2026447.1036973.55%526.15419%0.78
Tue 05 May, 2026877.30-68.28%288.65-21.41%55.76
Mon 04 May, 20261224.1527.81%269.8043.92%22.5
Fri 01 May, 2026975.60-60.9%405.65-21.25%19.98
Thu 30 Apr, 20261124.05-21.53%365.5582.31%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026696.60-91.43%37.25-58.02%13.32
Mon 11 May, 2026468.50-88.8%148.65-49.34%2.72
Fri 08 May, 2026380.85158.65%404.00203.51%0.6
Thu 07 May, 2026464.65-11.88%437.75-36.61%0.51
Wed 06 May, 2026473.851209371.43%501.75665.1%0.71
Tue 05 May, 20261046.00-91.67%273.55-9.93%1126.43
Mon 04 May, 20261306.45-71.81%253.4521.18%104.21
Fri 01 May, 20261007.3553.61%388.15-6.76%24.24
Thu 30 Apr, 20261168.60-83.32%350.5011.51%39.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026749.60-81.28%36.20-31.28%18.45
Mon 11 May, 2026503.65-81.13%135.1016.81%5.03
Fri 08 May, 2026404.5569.84%378.75114.77%0.81
Thu 07 May, 2026485.4022.24%411.85-37.88%0.64
Wed 06 May, 2026495.558131.53%477.10198.36%1.26
Tue 05 May, 2026948.90-29.54%256.85-26.38%34.87
Mon 04 May, 20261283.5510.5%240.3035.11%33.38
Fri 01 May, 20261017.25-33.16%368.35-25.57%27.3
Thu 30 Apr, 20261194.45-58.22%334.7560.68%24.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026798.85-91.71%32.55-46.63%33.99
Mon 11 May, 2026544.30-94.82%121.50-79.03%5.28
Fri 08 May, 2026430.65189.18%355.65417.41%1.3
Thu 07 May, 2026514.05-26.51%391.80-44.74%0.73
Wed 06 May, 2026521.95-451.451172.31%0.97
Tue 05 May, 20261376.250%239.25-53.74%-
Mon 04 May, 20261376.2525.17%223.55130.89%76.32
Fri 01 May, 20261070.10116.67%352.95-15.3%41.38
Thu 30 Apr, 20261283.25-87.96%321.4022.6%105.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026848.55-86.6%29.10-57.77%24.08
Mon 11 May, 2026578.25-92.48%108.90-65.85%7.64
Fri 08 May, 2026457.7028.31%332.30199.29%1.68
Thu 07 May, 2026530.4030.23%363.55-33.61%0.72
Wed 06 May, 2026544.0094680.49%427.80592.47%1.42
Tue 05 May, 20261019.80-65.98%225.80-7.52%193.73
Mon 04 May, 20261361.7072.14%213.4025.02%71.28
Fri 01 May, 20261092.75-28.57%335.65-25.36%98.14
Thu 30 Apr, 20261289.35-79.45%305.3569.39%93.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026901.95-94.27%26.85-54.32%68.33
Mon 11 May, 2026619.20-89.32%99.30-45.91%8.56
Fri 08 May, 2026484.10-44.4%310.9038.86%1.69
Thu 07 May, 2026566.3522.91%341.10-35.59%0.68
Wed 06 May, 2026573.552920800%404.601086.62%1.29
Tue 05 May, 20261336.20-96.88%212.10-19.03%3179.5
Mon 04 May, 20261411.65-41.28%205.4569.85%122.72
Fri 01 May, 20261140.75109.62%319.1016.65%42.42
Thu 30 Apr, 20261302.10-83.65%292.304.9%76.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026942.10-84.47%23.65-45.21%45.4
Mon 11 May, 2026660.60-80.66%88.90-6.03%12.87
Fri 08 May, 2026515.40-79.1%292.05-33.92%2.65
Thu 07 May, 2026598.1092.02%320.80-7.79%0.84
Wed 06 May, 2026601.35166155.56%381.30726.55%1.74
Tue 05 May, 20261115.80-78.67%202.00-7.64%350.89
Mon 04 May, 20261449.50-50.24%195.15-17.43%81.02
Fri 01 May, 20261175.0098.13%305.0044.76%48.83
Thu 30 Apr, 20261336.85-79.02%276.2589.33%66.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026990.90-91.94%22.50-63.1%148.73
Mon 11 May, 2026700.85-83.46%80.60-18.66%32.5
Fri 08 May, 2026548.00-93.06%270.45-39.79%6.61
Thu 07 May, 2026631.25162.28%302.5556.09%0.76
Wed 06 May, 2026628.60-362.85948.42%1.28
Tue 05 May, 20261239.500%193.10-41.7%-
Mon 04 May, 20261239.50-6.45%187.30-0.73%303.45
Fri 01 May, 20261213.60-8.82%285.4546%285.97
Thu 30 Apr, 20261426.5536%263.409.39%178.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261033.30-86.51%20.20-42.71%112.71
Mon 11 May, 2026744.30-79.93%73.05-2.65%26.54
Fri 08 May, 2026579.05-92.41%253.50-62.6%5.47
Thu 07 May, 2026653.60151.79%281.9076.38%1.11
Wed 06 May, 2026659.40400950%339.001017.65%1.58
Tue 05 May, 20261180.65-97.54%180.70-53.39%568.69
Mon 04 May, 20261558.95357.75%172.6529.61%30.03
Fri 01 May, 20261223.80-22.83%271.404.39%106.06
Thu 30 Apr, 20261409.60-42.68%250.5025.65%78.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261091.35-93.49%19.95-62.52%312.61
Mon 11 May, 2026784.00-80.93%66.4085.5%54.27
Fri 08 May, 2026614.60-95.76%237.60-79.7%5.58
Thu 07 May, 2026692.15125.13%268.1591.61%1.16
Wed 06 May, 2026687.85275886.67%320.051674.53%1.37
Tue 05 May, 20261291.70-168.45-41.2%212.8
Mon 04 May, 20261184.60-162.4528.41%-
Fri 01 May, 20261558.650%257.1519.1%-
Thu 30 Apr, 20261558.65-80.75%238.55-23.13%114.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261143.10-85.33%18.55-25.16%199.99
Mon 11 May, 2026833.65-82.36%60.7012.6%39.21
Fri 08 May, 2026643.05-92.21%220.00-65.68%6.14
Thu 07 May, 2026712.65158.68%248.3085.41%1.39
Wed 06 May, 2026720.00127520%301.051250.58%1.95
Tue 05 May, 20261257.65-63.92%161.65-33.9%183.8
Mon 04 May, 20261611.25-21.77%154.3517.41%100.33
Fri 01 May, 20261293.00-15.65%245.40-14.8%66.85
Thu 30 Apr, 20261479.55-38.75%225.95-7.72%66.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261174.05-78.42%16.50-61.34%205.68
Mon 11 May, 2026885.25-90.05%54.3584%114.84
Fri 08 May, 2026680.90-94.27%205.15-80.35%6.21
Thu 07 May, 2026728.8051.95%231.2547.84%1.81
Wed 06 May, 2026751.85400862.5%282.701469.29%1.86
Tue 05 May, 20261415.30-153.25-2.06%475.88
Mon 04 May, 20261261.05-145.05-17.21%-
Fri 01 May, 20261736.950%231.204.75%-
Thu 30 Apr, 20261736.95-92.31%215.8018.92%747
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261228.50-82.07%15.50-45.88%140.17
Mon 11 May, 2026912.95-62.39%50.2010.89%46.43
Fri 08 May, 2026718.20-84.21%190.90-27.25%15.75
Thu 07 May, 2026777.2073.08%215.752.48%3.42
Wed 06 May, 2026785.4514443.17%267.40423.42%5.77
Tue 05 May, 20261329.30-31.97%142.65-32.32%160.38
Mon 04 May, 20261684.5090.53%137.9514.15%161.21
Fri 01 May, 20261377.85-58.18%220.30-21.44%269.08
Thu 30 Apr, 20261551.80-51.09%204.5546.81%143.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261282.20-77.64%15.95-73.98%296.03
Mon 11 May, 2026992.50-83.47%45.40109.63%254.38
Fri 08 May, 2026749.05-92.84%175.70-51.39%20.06
Thu 07 May, 2026821.5061.74%199.10-7.1%2.95
Wed 06 May, 2026820.0584010%249.501412.06%5.14
Tue 05 May, 20261535.95-78.72%136.40-19.32%286.1
Mon 04 May, 20261697.10327.27%132.4032.66%75.45
Fri 01 May, 20261562.45-38.89%210.25-46.67%243
Thu 30 Apr, 20261972.85-75%196.0565.36%278.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261338.30-85.92%14.20-70.75%239.17
Mon 11 May, 20261016.00-68.54%42.2020.69%115.17
Fri 08 May, 2026784.50-88.35%164.85-30.51%30.02
Thu 07 May, 2026859.9554.35%186.35-5.82%5.03
Wed 06 May, 2026854.3528850%236.251232.26%8.25
Tue 05 May, 20261521.35-3.7%129.75-38.73%179.31
Mon 04 May, 20261741.0068.75%125.2558.98%281.81
Fri 01 May, 20261413.05-85.19%199.05-54.48%299.13
Thu 30 Apr, 20261668.855.88%184.701.23%97.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026974.550%13.65-70.06%-
Mon 11 May, 2026974.5530.43%38.6027.08%377.63
Fri 08 May, 2026791.40-98.48%153.75-33.09%387.61
Thu 07 May, 2026900.8012.11%173.05-1.13%8.83
Wed 06 May, 2026890.00269200%219.15994.76%10.01
Tue 05 May, 20261525.00-66.67%122.70-10.37%2462
Mon 04 May, 20261563.85200%120.50-39.73%915.67
Fri 01 May, 20261556.65-90.91%190.950.42%4558
Thu 30 Apr, 20261846.65-68.57%176.4560.67%412.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261441.45-33.85%13.10-64.72%245.14
Mon 11 May, 20261118.15-88.1%34.65-17.57%459.6
Fri 08 May, 2026863.80-86.62%142.20-42.48%66.38
Thu 07 May, 2026922.0027.8%162.4038.5%15.44
Wed 06 May, 2026930.759578.79%205.15601.09%14.24
Tue 05 May, 20261655.80120%114.95-30.31%196.64
Mon 04 May, 20261769.0025%110.75-1.8%620.73
Fri 01 May, 20261584.70-82.09%179.50-24.43%790.17
Thu 30 Apr, 20261690.55-9.46%169.8076.38%187.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261249.35-95.65%12.90-76.19%1583
Mon 11 May, 20261231.35155.56%32.6579.44%289.09
Fri 08 May, 2026918.25-98.2%132.55-50.61%411.7
Thu 07 May, 2026946.40159.59%148.6520.01%14.97
Wed 06 May, 2026966.95-191.40583.45%32.39
Tue 05 May, 20261862.700%109.70-46.68%-
Mon 04 May, 20261862.707.41%105.85200.76%177.45
Fri 01 May, 20261452.85575%171.50-66.25%63.37
Thu 30 Apr, 20262199.15-84%162.1563.23%1267.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261501.75-85%12.20-57.37%1111.73
Mon 11 May, 20261243.95-77.73%29.009.16%391.2
Fri 08 May, 2026941.15-81.01%121.80-52.25%79.82
Thu 07 May, 2026971.85127.97%138.7540.86%31.75
Wed 06 May, 20261002.20103600%182.60438.61%51.38
Tue 05 May, 20261852.45-94.44%103.50-25.68%9893
Mon 04 May, 20261849.95-10%100.2525.74%739.56
Fri 01 May, 20261501.90-78.26%163.957.95%529.35
Thu 30 Apr, 20261807.05-41.03%154.3538.83%106.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261298.150%12.40-67.67%-
Mon 11 May, 20261298.15-66.67%27.2557.7%1987.78
Fri 08 May, 2026972.90-94.61%113.55-59.17%420.15
Thu 07 May, 20261020.1022.2%128.8050.02%55.46
Wed 06 May, 20261036.5540900%167.35671.67%45.17
Tue 05 May, 20261695.85-92.31%98.65-19.35%2400
Mon 04 May, 20261743.40116.67%97.2066.44%228.92
Fri 01 May, 20261728.95200%154.55-18.06%298
Thu 30 Apr, 20262151.60-96.36%146.65-0.41%1091
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261663.25-36.67%10.95-26.97%815.47
Mon 11 May, 20261339.10-82.04%24.35-7.34%707.23
Fri 08 May, 2026980.60-90.14%103.75-52.06%137.11
Thu 07 May, 20261067.35301.42%119.3512.23%28.19
Wed 06 May, 20261070.40-156.70387.83%100.84
Tue 05 May, 20261907.850%92.00-24.88%-
Mon 04 May, 20261907.85800%90.9098.77%1290.22
Fri 01 May, 20261600.00-98%147.30-52.76%5842
Thu 30 Apr, 20262007.75-30.56%137.9098.48%247.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261345.850%10.10-55.42%-
Mon 11 May, 20261345.85250%23.3556.25%2572.71
Fri 08 May, 20261015.00-96.49%97.80-42.46%5763
Thu 07 May, 2026877.90-73.11%110.908.71%351.4
Wed 06 May, 20261113.00-145.25745.62%86.92
Tue 05 May, 20262025.85-87.10-44.38%-
Mon 04 May, 20261676.35-86.8079.4%-
Fri 01 May, 20262290.600%138.70-31.36%-
Thu 30 Apr, 20262290.60-80%131.6079.37%530.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261720.65-82.43%7.80-62.27%349.03
Mon 11 May, 20261387.20-32.98%19.20-14.49%162.49
Fri 08 May, 20261109.30-71.94%89.15-26.62%127.36
Thu 07 May, 20261149.9026.95%102.254.63%48.71
Wed 06 May, 20261145.904236.22%135.20386.01%59.1
Tue 05 May, 20261761.95-76.13%80.35-35.4%527.34
Mon 04 May, 20262121.9598.51%79.3535.93%194.87
Fri 01 May, 20261789.95-58.83%129.80-40.11%284.59
Thu 30 Apr, 20261978.65-6.87%124.0060.39%195.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261392.850%8.35-23.21%-
Mon 11 May, 20261392.8525%18.80-64.65%1027.2
Fri 08 May, 20261086.65-81.856.99%3632.25
Thu 07 May, 20261139.65-95.60-30.44%-
Wed 06 May, 20261766.75-130.75685.36%-
Tue 05 May, 20262269.050%77.15-53.5%-
Mon 04 May, 20262269.05-76.50351.14%5346
Fri 01 May, 20262327.200%123.00-35.74%-
Thu 30 Apr, 20262327.20-85.71%119.8022.69%922
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261713.00-87.5%8.15-40.55%11714
Mon 11 May, 20261542.20-61.9%16.85-23.6%2462.88
Fri 08 May, 20261149.95-82.2%73.35-36.22%1228
Thu 07 May, 20261117.6551.28%85.1557.32%342.64
Wed 06 May, 20261335.251850%116.75512.51%329.5
Tue 05 May, 20262085.85-72.70-33.79%1049
Mon 04 May, 20261810.00-72.9573.28%-
Fri 01 May, 20261511.500%116.80-32.63%-
Thu 30 Apr, 20261511.50-95.83%113.10-11.02%2714
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261519.250%8.25-36.56%-
Mon 11 May, 20261519.25-17.10-53.15%1097.83
Fri 08 May, 20261247.90-69.8011.02%-
Thu 07 May, 20261604.300%81.851.83%-
Wed 06 May, 20261604.30-109.402918.45%1381.78
Tue 05 May, 20262218.20-69.55-81.07%-
Mon 04 May, 20261855.30-71.55121.46%-
Fri 01 May, 20262346.000%111.65-48.51%-
Thu 30 Apr, 20262346.000%108.95-32.83%954.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261773.90-44.44%6.20-21.57%3332.8
Mon 11 May, 20261583.55-40%14.70-33.44%2360.67
Fri 08 May, 20261246.95-50%63.20-35.96%2128.13
Thu 07 May, 20261319.90-3.23%71.85-13.94%1661.57
Wed 06 May, 20261090.953000%102.451302.81%1868.45
Tue 05 May, 20262243.95-65.55-37.52%4129
Mon 04 May, 20261955.000%65.905.09%-
Fri 01 May, 20261955.00-92.68%105.75-29.57%1048.17
Thu 30 Apr, 20262239.75-29.91%101.954.23%108.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261817.25633.33%7.55147.21%284.18
Mon 11 May, 20261721.00-25%15.05-69.55%843
Fri 08 May, 20261355.00-66.67%59.45-30.59%2076.25
Thu 07 May, 20261137.25500%66.0016.41%997.08
Wed 06 May, 20261850.00-84.62%97.05543.18%5139
Tue 05 May, 20262126.55550%62.80-48.5%122.92
Mon 04 May, 20261975.00-81.82%64.4552.71%1551.5
Fri 01 May, 20262057.850%101.00-41.22%184.73
Thu 30 Apr, 20262437.60-67.65%97.9047.92%314.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262046.20-6.556.18%7855
Mon 11 May, 20261303.100%14.20-28.3%-
Fri 08 May, 20261303.10-74.14%53.70-16.46%1375.67
Thu 07 May, 20261269.3081.25%61.90-4.61%425.88
Wed 06 May, 20261089.10-88.85597.01%809.19
Tue 05 May, 20262177.100%59.15-9.12%-
Mon 04 May, 20262177.100%60.65-4.06%4088
Fri 01 May, 20262121.90-88.89%94.60-47.64%4261
Thu 30 Apr, 20262590.60-18.18%93.3051.32%904.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261804.500%7.1517.8%-
Mon 11 May, 20261804.50-14.35-31.04%799.8
Fri 08 May, 20261181.350%50.90-35.39%-
Thu 07 May, 20261181.35566.67%57.15-10.91%448.75
Wed 06 May, 20261614.35-82.651059.26%3358
Tue 05 May, 20262413.20-57.30-36.8%-
Mon 04 May, 20262039.85-59.30-38.59%-
Fri 01 May, 20262705.100%90.00-36.37%-
Thu 30 Apr, 20262705.10-50%87.8018.13%1759.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261862.00-94.12%6.70-31.06%11745
Mon 11 May, 20261890.20-13.9019.93%1002.18
Fri 08 May, 20261189.200%46.20-43%-
Thu 07 May, 20261189.20-47.37%51.803.78%2492.2
Wed 06 May, 20261132.001800%76.05394.93%1263.89
Tue 05 May, 20262300.00-53.45-19.52%4852
Mon 04 May, 20262251.350%54.95-37.24%-
Fri 01 May, 20262251.35-91.43%86.05-16.21%3202.33
Thu 30 Apr, 20262889.2529.63%84.7544.03%327.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261774.800%6.15-6.05%-
Mon 11 May, 20261774.80-13.50-60.29%1835
Fri 08 May, 20261527.00-42.90-49.89%-
Thu 07 May, 20261229.300%49.20-4.82%-
Wed 06 May, 20261229.30-72.90867.07%1211.25
Tue 05 May, 20262511.45-49.85-0.94%-
Mon 04 May, 20262150.000%51.90-47.01%-
Fri 01 May, 20262150.00-92.86%81.10-43.29%3818
Thu 30 Apr, 20262669.45-26.32%80.4037.67%480.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262240.3026.09%4.35-48.32%1210.31
Mon 11 May, 20261907.30-14.81%10.80-42.19%2953
Fri 08 May, 20261520.60-80%38.35-34.68%4351.04
Thu 07 May, 20261491.05-14.01%44.0017.41%1332.16
Wed 06 May, 20261598.551327.27%64.25360.73%975.6
Tue 05 May, 20262463.95120%44.65-40.99%3022.27
Mon 04 May, 20262391.40-28.57%47.5519.78%11267.4
Fri 01 May, 20262260.75-87.04%76.05-24.19%6719
Thu 30 Apr, 20262419.60-58.78%74.6541.78%1148.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262197.90100%6.15-7.49%1506
Mon 11 May, 20261894.15-12.10-21.82%3256
Fri 08 May, 20261648.150%37.05-45.1%-
Thu 07 May, 20261648.15100%41.9513.49%3793.5
Wed 06 May, 20261891.55-64.30666.63%6685
Tue 05 May, 20262610.10-44.40-36.58%-
Mon 04 May, 20262228.85-47.50-14.12%-
Fri 01 May, 20262697.150%73.50-17.05%-
Thu 30 Apr, 20262697.15-73.65-10.52%386
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261960.850%5.603.53%-
Mon 11 May, 20261960.850%11.803.89%3991
Fri 08 May, 20261553.4566.67%33.959.21%3841.6
Thu 07 May, 20261506.70-92.11%38.6518.73%5862.67
Wed 06 May, 20261382.15660%57.80238.76%389.84
Tue 05 May, 20262305.00-42.25-14.96%874.6
Mon 04 May, 20262276.65-45.8030.41%-
Fri 01 May, 20262477.20-71.15-41.13%-
Thu 30 Apr, 20262140.600%68.752.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262026.05-6.0033.32%-
Mon 11 May, 20261678.50-12.30-57.66%-
Fri 08 May, 20261719.60-32.45-32.15%-
Thu 07 May, 20261684.65-36.90-28.18%-
Wed 06 May, 20262348.90-54.75988.16%-
Tue 05 May, 20262709.00-40.85-40.22%-
Mon 04 May, 20262324.65-45.109.43%-
Fri 01 May, 20262525.25-68.40-48.03%-
Thu 30 Apr, 20262782.30-68.5584.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262076.00-4.70-35.68%-
Mon 11 May, 20261782.350%10.35-48.76%-
Fri 08 May, 20261782.35-71.43%28.95-4.1%6298
Thu 07 May, 20261403.85-32.70-41.47%1876.29
Wed 06 May, 20262398.30-50.75538.02%-
Tue 05 May, 20262489.100%38.00-27.14%-
Mon 04 May, 20262489.100%43.4047.52%4827
Fri 01 May, 20262489.15-65.45-56.9%3272
Thu 30 Apr, 20262830.70-62.8075.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262126.00-5.6067.9%-
Mon 11 May, 20261777.00-11.25-51.68%-
Fri 08 May, 20261817.20-27.15-41.26%-
Thu 07 May, 20261818.500%32.40-64.67%-
Wed 06 May, 20261818.50-45.75749.33%740.33
Tue 05 May, 20262866.200%36.05-25.87%-
Mon 04 May, 20262866.20-42.30-36.12%35.28
Fri 01 May, 20262621.90-60.75-33.9%-
Thu 30 Apr, 20262879.20-60.35254.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262450.00-81.82%4.45-29.49%3325.5
Mon 11 May, 20262197.25-10.80-19.79%857.55
Fri 08 May, 20261866.25-24.502.04%-
Thu 07 May, 20261671.600%29.85-42.96%-
Wed 06 May, 20261671.60-43.25839.86%2886.71
Tue 05 May, 20262857.80-33.50-21.48%-
Mon 04 May, 20262469.75-38.00-55.18%-
Fri 01 May, 20262670.45-56.80-12.98%-
Thu 30 Apr, 20262927.85-58.3078.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262104.300%5.2596.87%-
Mon 11 May, 20262104.30-11.30-61.21%239.5
Fri 08 May, 20261915.45-23.6516.84%-
Thu 07 May, 20261877.50-28.00-7.69%-
Wed 06 May, 20262546.90-44.101193.79%-
Tue 05 May, 20262907.50-32.35-40.2%-
Mon 04 May, 20262518.40-37.10-71.81%-
Fri 01 May, 20262858.350%55.10-59.25%-
Thu 30 Apr, 20262858.35-53.35718.1%71.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262332.400%4.85-21.12%-
Mon 11 May, 20262332.40-10.3012.37%136.06
Fri 08 May, 20261964.75-21.85-22.28%-
Thu 07 May, 20261926.20-25.70-25.25%-
Wed 06 May, 20262596.55-40.10247.83%-
Tue 05 May, 20262957.20-30.600.91%-
Mon 04 May, 20262567.20-35.205.96%-
Fri 01 May, 20262767.90-52.95-55.55%-
Thu 30 Apr, 20263025.50-51.85119.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262325.90-5.4023.62%-
Mon 11 May, 20261975.15-10.404.37%-
Fri 08 May, 20262014.15-21.55-29.62%-
Thu 07 May, 20261975.10-23.9512.77%-
Wed 06 May, 20262646.25-36.20949.27%-
Tue 05 May, 20263006.95-28.95-44.37%-
Mon 04 May, 20262616.15-34.65-50.96%-
Fri 01 May, 20262816.80-50.20-37.09%-
Thu 30 Apr, 20263074.50-51.05164.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262680.25-35.29%4.20-44.95%2506.82
Mon 11 May, 20262380.20-37.04%8.35-51.9%2946.71
Fri 08 May, 20262019.10-63.01%18.85-32.39%3857.63
Thu 07 May, 20262123.70-74.65%22.20-7.43%2110.22
Wed 06 May, 20262099.859500%32.30398.25%577.81
Tue 05 May, 20262761.75-50%25.707.08%11133
Mon 04 May, 20262789.10-30.60-30.44%5198.67
Fri 01 May, 20262955.750%46.55-30.66%-
Thu 30 Apr, 20262955.7510.64%45.9052.55%621.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262425.85-0.65--
Mon 11 May, 20262074.65-0.65--
Fri 08 May, 20262113.20-1.60--
Thu 07 May, 20262073.30-3.95--
Wed 06 May, 20262745.75-0.75--
Tue 05 May, 20263106.55-0.55--
Mon 04 May, 20262714.30-4.95--
Fri 01 May, 20262914.90-5.40--
Thu 30 Apr, 20263172.70-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262475.80-4.15-31.32%-
Mon 11 May, 20262124.45-8.55-81.02%-
Fri 08 May, 20262162.85-16.8529.03%-
Thu 07 May, 20262122.55-20.0512.82%-
Wed 06 May, 20262795.55-28.05614.58%-
Tue 05 May, 20263156.35-25.40-26.54%-
Mon 04 May, 20262763.50-32.75-17.06%-
Fri 01 May, 20262964.10-46.0039.28%-
Thu 30 Apr, 20263221.95-46.20-23.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262525.80-0.05--
Mon 11 May, 20262174.30-0.40--
Fri 08 May, 20262212.50-1.00--
Thu 07 May, 20262171.95-2.70--
Wed 06 May, 20262845.35-23.800%-
Tue 05 May, 20263206.20-23.80--
Mon 04 May, 20262812.80-39.100%-
Fri 01 May, 20263013.40-39.10-88.89%-
Thu 30 Apr, 20263271.25-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262496.000%3.80-18.59%-
Mon 11 May, 20262496.00-7.55-23.64%1503.5
Fri 08 May, 20262262.25-14.70-42.06%-
Thu 07 May, 20262221.40-16.85-29.52%-
Wed 06 May, 20262895.20-24.901233.89%-
Tue 05 May, 20263256.05-24.00-60.62%-
Mon 04 May, 20262862.15-29.752%-
Fri 01 May, 20263062.70-42.05-6.1%-
Thu 30 Apr, 20263320.60-42.00-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262625.75-0.05--
Mon 11 May, 20262274.05-0.20--
Fri 08 May, 20262312.05-0.65--
Thu 07 May, 20262270.90-1.85--
Wed 06 May, 20262945.05-0.30--
Tue 05 May, 20263305.90-15.650%-
Mon 04 May, 20262911.60-15.65--
Fri 01 May, 20263112.15-3.05--
Thu 30 Apr, 20263370.00-24.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262675.70-4.00-55.32%-
Mon 11 May, 20262323.90-7.00-32.09%-
Fri 08 May, 20262361.85-12.75-44.24%-
Thu 07 May, 20262320.50-14.7551.5%-
Wed 06 May, 20262994.90-19.556820%-
Tue 05 May, 20263355.80-19.45-59.12%-
Mon 04 May, 20262961.10-28.35-75.14%-
Fri 01 May, 20263161.60-37.5022.74%-
Thu 30 Apr, 20263419.50-40.10-38.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262725.70-0.05--
Mon 11 May, 20262373.85-0.10--
Fri 08 May, 20262411.65-0.40--
Thu 07 May, 20262370.15-1.20--
Wed 06 May, 20263044.75-0.20--
Tue 05 May, 20263405.70-0.15--
Mon 04 May, 20263010.65-1.95--
Fri 01 May, 20263211.10-2.25--
Thu 30 Apr, 20263469.00-18.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262775.65-2.45-87.55%-
Mon 11 May, 20262423.75-6.8062.88%-
Fri 08 May, 20262461.55-12.15-39.94%-
Thu 07 May, 20262419.85-13.85-24.77%-
Wed 06 May, 20263094.65-21.902923.08%-
Tue 05 May, 20263455.55-15.40-58.79%-
Mon 04 May, 20263060.25-27.85654.35%-
Fri 01 May, 20263260.65-38.30-55.77%-
Thu 30 Apr, 20263518.60-39.85-87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262825.65-0.05--
Mon 11 May, 20262473.70-0.05--
Fri 08 May, 20262511.40-0.100%-
Thu 07 May, 20262469.60-0.10--
Wed 06 May, 20263144.55-0.10--
Tue 05 May, 20263505.45-0.10--
Mon 04 May, 20263109.90-1.40--
Fri 01 May, 20263310.30-1.65--
Thu 30 Apr, 20263568.20-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262875.60-2.65-14.66%-
Mon 11 May, 20262523.60-6.15-19.03%-
Fri 08 May, 20262561.30-9.80-53.57%-
Thu 07 May, 20262519.40-12.6016.95%-
Wed 06 May, 20263194.45-16.55327.58%-
Tue 05 May, 20263292.650%15.0026.91%-
Mon 04 May, 20263292.65200%21.8039.94%3101
Fri 01 May, 20263149.05-30.00-70.08%6648
Thu 30 Apr, 20263600.000%31.3595.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262925.60-0.05--
Mon 11 May, 20262573.55-0.05--
Fri 08 May, 20262611.20-0.15--
Thu 07 May, 20262569.20-0.50--
Wed 06 May, 20263244.35-0.05--
Tue 05 May, 20263605.25-0.05--
Mon 04 May, 20263209.25-0.95--
Fri 01 May, 20263409.60-1.20--
Thu 30 Apr, 20263667.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262975.55-0.05--
Mon 11 May, 20262623.50-0.05--
Fri 08 May, 20262661.10-0.10--
Thu 07 May, 20262619.00-0.40--
Wed 06 May, 20263294.30-0.05--
Tue 05 May, 20263655.15-0.05--
Mon 04 May, 20263259.00-0.80--
Fri 01 May, 20263459.30-1.00--
Thu 30 Apr, 20263717.20-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263025.55-0.05--
Mon 11 May, 20262673.45-0.05--
Fri 08 May, 20262711.00-0.10--
Thu 07 May, 20262668.85-0.30--
Wed 06 May, 20263344.20-0.05--
Tue 05 May, 20263705.10-0.05--
Mon 04 May, 20263308.75-0.65--
Fri 01 May, 20263509.05-0.85--
Thu 30 Apr, 20263766.90-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263075.50-2.35-86.85%-
Mon 11 May, 20262723.40-5.15-34.38%-
Fri 08 May, 20262760.95-9.85-72.14%-
Thu 07 May, 20262718.75-11.600.33%-
Wed 06 May, 20263394.10-13.852399.03%-
Tue 05 May, 20263755.00-14.70-43.27%-
Mon 04 May, 20263358.55-20.15-25.56%-
Fri 01 May, 20263558.80-28.65569.86%-
Thu 30 Apr, 20263816.65-30.50-87.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263125.50-0.05--
Mon 11 May, 20262773.35-0.05--
Fri 08 May, 20262810.85-0.05--
Thu 07 May, 20262768.60-0.20--
Wed 06 May, 20263444.05-0.05--
Tue 05 May, 20263804.90-0.05--
Mon 04 May, 20263408.35-0.45--
Fri 01 May, 20263608.55-0.60--
Thu 30 Apr, 20263866.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263175.45-0.05--
Mon 11 May, 20262823.30-0.05--
Fri 08 May, 20262860.80-0.05--
Thu 07 May, 20262818.50-0.15--
Wed 06 May, 20263493.95-0.05--
Tue 05 May, 20263854.80-0.05--
Mon 04 May, 20263458.15-0.35--
Fri 01 May, 20263658.35-0.50--
Thu 30 Apr, 20263916.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263225.45-0.05--
Mon 11 May, 20262873.25-0.05--
Fri 08 May, 20262910.75-0.05--
Thu 07 May, 20262868.40-0.10--
Wed 06 May, 20263543.85-0.05--
Tue 05 May, 20263904.75-0.05--
Mon 04 May, 20263508.00-0.30--
Fri 01 May, 20263708.15-0.40--
Thu 30 Apr, 20263966.00-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263275.40-0.05--
Mon 11 May, 20262923.20-0.05--
Fri 08 May, 20262960.70-0.05--
Thu 07 May, 20262918.30-0.10--
Wed 06 May, 20263593.80-0.05--
Tue 05 May, 20263954.65-0.05--
Mon 04 May, 20263557.80-0.25--
Fri 01 May, 20263758.00-0.35--
Thu 30 Apr, 20264015.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263325.40-0.05--
Mon 11 May, 20262973.15-0.05--
Fri 08 May, 20263010.60-0.05--
Thu 07 May, 20262968.25-0.05--
Wed 06 May, 20263643.70-0.05--
Tue 05 May, 20264004.55-0.05--
Mon 04 May, 20263607.65-0.20--
Fri 01 May, 20263807.80-0.25--
Thu 30 Apr, 20264065.60-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263375.35-2.0076.15%-
Mon 11 May, 20263023.10-5.25-15.85%-
Fri 08 May, 20263060.55-6.65-43.15%-
Thu 07 May, 20263018.15-9.35-23.99%-
Wed 06 May, 20263693.65-10.20129.12%-
Tue 05 May, 20264054.50-10.10-17.51%-
Mon 04 May, 20263657.50-14.8559.46%-
Fri 01 May, 20263857.65-22.703.7%-
Thu 30 Apr, 20264115.45-21.4071.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263425.35-0.05--
Mon 11 May, 20263073.05-0.05--
Fri 08 May, 20263110.50-0.05--
Thu 07 May, 20263068.10-0.05--
Wed 06 May, 20263743.55-0.05--
Tue 05 May, 20264104.40-0.05--
Mon 04 May, 20263707.40-0.15--
Fri 01 May, 20263907.50-7.300%-
Thu 30 Apr, 20264165.25-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263475.30-0.05--
Mon 11 May, 20263123.00-0.05--
Fri 08 May, 20263160.45-0.05--
Thu 07 May, 20263118.00-0.05--
Wed 06 May, 20263793.50-0.05--
Tue 05 May, 20264154.35-0.05--
Mon 04 May, 20263757.25-0.10--
Fri 01 May, 20263957.35-0.15--
Thu 30 Apr, 20264215.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263525.30-0.05--
Mon 11 May, 20263172.95-0.05--
Fri 08 May, 20263210.40-0.05--
Thu 07 May, 20263167.95-0.05--
Wed 06 May, 20263843.45-0.05--
Tue 05 May, 20264204.25-0.05--
Mon 04 May, 20263807.15-0.10--
Fri 01 May, 20264007.20-0.10--
Thu 30 Apr, 20264264.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263575.25-0.05--
Mon 11 May, 20263222.90-0.05--
Fri 08 May, 20263260.30-0.05--
Thu 07 May, 20263217.85-0.05--
Wed 06 May, 20263893.35-0.05--
Tue 05 May, 20264254.15-0.05--
Mon 04 May, 20263857.00-0.05--
Fri 01 May, 20264057.10-0.10--
Thu 30 Apr, 20264314.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263625.25-0.05--
Mon 11 May, 20263272.85-0.05--
Fri 08 May, 20263310.25-0.05--
Thu 07 May, 20263267.80-0.05--
Wed 06 May, 20263943.30-0.05--
Tue 05 May, 20264304.10-0.05--
Mon 04 May, 20263906.90-0.05--
Fri 01 May, 20264106.95-0.10--
Thu 30 Apr, 20264364.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263675.20-0.05--
Mon 11 May, 20263322.80-0.05--
Fri 08 May, 20263360.20-0.05--
Thu 07 May, 20263317.75-0.05--
Wed 06 May, 20263993.20-0.05--
Tue 05 May, 20264354.00-0.05--
Mon 04 May, 20263956.75-0.05--
Fri 01 May, 20264156.80-0.05--
Thu 30 Apr, 20264414.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263725.20-0.05--
Mon 11 May, 20263372.75-0.05--
Fri 08 May, 20263410.15-0.05--
Thu 07 May, 20263367.65-0.05--
Wed 06 May, 20264043.15-0.05--
Tue 05 May, 20264403.90-0.05--
Mon 04 May, 20264006.65-0.05--
Fri 01 May, 20264206.70-0.05--
Thu 30 Apr, 20264464.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263775.20-0.05--
Mon 11 May, 20263422.70-0.05--
Fri 08 May, 20263460.10-0.05--
Thu 07 May, 20263417.60-0.05--
Wed 06 May, 20264093.05-0.05--
Tue 05 May, 20264453.85-0.05--
Mon 04 May, 20264056.55-0.05--
Fri 01 May, 20264256.55-0.05--
Thu 30 Apr, 20264514.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263825.15-0.05--
Mon 11 May, 20263472.65-0.05--
Fri 08 May, 20263510.05-0.05--
Thu 07 May, 20263467.55-0.05--
Wed 06 May, 20264143.00-0.05--
Tue 05 May, 20264503.75-0.05--
Mon 04 May, 20264106.45-0.05--
Fri 01 May, 20264306.45-0.05--
Thu 30 Apr, 20264564.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263875.15-1.3515.28%-
Mon 11 May, 20263522.60-3.15-14.77%-
Fri 08 May, 20263560.00-5.50-34.05%-
Thu 07 May, 20263517.45-7.50120.32%-
Wed 06 May, 20264192.90-7.65-17.72%-
Tue 05 May, 20264553.70-8.507.51%-
Mon 04 May, 20264156.35-11.7043.28%-
Fri 01 May, 20264356.35-17.65-51.68%-
Thu 30 Apr, 20264614.00-15.5526.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263925.10-0.05--
Mon 11 May, 20263572.55-0.05--
Fri 08 May, 20263609.95-0.05--
Thu 07 May, 20263567.40-0.05--
Wed 06 May, 20264242.85-0.05--
Tue 05 May, 20264603.60-0.05--
Mon 04 May, 20264206.20-0.05--
Fri 01 May, 20264406.20-0.05--
Thu 30 Apr, 20264663.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263975.10-0.05--
Mon 11 May, 20263622.50-0.05--
Fri 08 May, 20263659.85-0.05--
Thu 07 May, 20263617.35-0.05--
Wed 06 May, 20264292.75-0.05--
Tue 05 May, 20264653.50-0.05--
Mon 04 May, 20264256.10-0.05--
Fri 01 May, 20264456.10-0.05--
Thu 30 Apr, 20264713.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264025.05-0.05--
Mon 11 May, 20263672.45-0.05--
Fri 08 May, 20263709.80-0.05--
Thu 07 May, 20263667.25-0.05--
Wed 06 May, 20264342.70-0.05--
Tue 05 May, 20264703.45-0.05--
Mon 04 May, 20264306.00-0.05--
Fri 01 May, 20264506.00-0.05--
Thu 30 Apr, 20264763.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264075.05-0.05--
Mon 11 May, 20263722.40-0.05--
Fri 08 May, 20263759.75-0.05--
Thu 07 May, 20263717.20-0.05--
Wed 06 May, 20264392.65-0.05--
Tue 05 May, 20264753.35-0.05--
Mon 04 May, 20264355.90-0.05--
Fri 01 May, 20264555.90-0.05--
Thu 30 Apr, 20264813.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264125.00-0.05--
Mon 11 May, 20263772.35-0.05--
Fri 08 May, 20263809.70-0.05--
Thu 07 May, 20263767.15-0.05--
Wed 06 May, 20264442.55-0.05--
Tue 05 May, 20264803.30-0.05--
Mon 04 May, 20264405.80-0.05--
Fri 01 May, 20264605.75-0.05--
Thu 30 Apr, 20264863.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264175.00-0.05--
Mon 11 May, 20263822.30-0.05--
Fri 08 May, 20263859.65-0.05--
Thu 07 May, 20263817.10-0.05--
Wed 06 May, 20264492.50-0.05--
Tue 05 May, 20264853.20-0.05--
Mon 04 May, 20264455.70-0.05--
Fri 01 May, 20264655.65-0.05--
Thu 30 Apr, 20264913.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264224.95-0.05--
Mon 11 May, 20263872.25-0.05--
Fri 08 May, 20263909.60-0.05--
Thu 07 May, 20263867.00-0.05--
Wed 06 May, 20264542.40-0.05--
Tue 05 May, 20264903.10-0.05--
Mon 04 May, 20264505.60-0.05--
Fri 01 May, 20264705.55-0.05--
Thu 30 Apr, 20264963.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264274.95-0.05--
Mon 11 May, 20263922.20-0.05--
Fri 08 May, 20263959.55-0.05--
Thu 07 May, 20263916.95-0.05--
Wed 06 May, 20264592.35-0.05--
Tue 05 May, 20264953.05-0.05--
Mon 04 May, 20264555.50-0.05--
Fri 01 May, 20264755.45-0.05--
Thu 30 Apr, 20265013.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264324.90-0.05--
Mon 11 May, 20263972.15-0.05--
Fri 08 May, 20264009.50-0.05--
Thu 07 May, 20263966.90-0.05--
Wed 06 May, 20264642.25-0.05--
Tue 05 May, 20265002.95-0.05--
Mon 04 May, 20264605.40-0.05--
Fri 01 May, 20264805.30-0.05--
Thu 30 Apr, 20265062.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264374.90-1.1035.05%-
Mon 11 May, 20264022.10-2.55-19.24%-
Fri 08 May, 20264059.40-4.00-23.16%-
Thu 07 May, 20264016.80-6.25100.3%-
Wed 06 May, 20264692.20-6.8510.88%-
Tue 05 May, 20265052.90-7.1043.82%-
Mon 04 May, 20264655.25-8.25684.28%-
Fri 01 May, 20264855.20-12.05-92.09%-
Thu 30 Apr, 20265112.80-11.059.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264424.85-0.05--
Mon 11 May, 20264072.05-0.05--
Fri 08 May, 20264109.35-0.05--
Thu 07 May, 20264066.75-0.05--
Wed 06 May, 20264742.10-0.05--
Tue 05 May, 20265102.80-0.05--
Mon 04 May, 20264705.15-0.05--
Fri 01 May, 20264905.10-0.05--
Thu 30 Apr, 20265162.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264474.85-0.05--
Mon 11 May, 20264122.00-0.05--
Fri 08 May, 20264159.30-0.05--
Thu 07 May, 20264116.70-0.05--
Wed 06 May, 20264792.05-0.05--
Tue 05 May, 20265152.70-0.05--
Mon 04 May, 20264755.05-0.05--
Fri 01 May, 20264955.00-0.05--
Thu 30 Apr, 20265212.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264524.80-0.05--
Mon 11 May, 20264171.95-0.05--
Fri 08 May, 20264209.25-0.05--
Thu 07 May, 20264166.65-0.05--
Wed 06 May, 20264841.95-0.05--
Tue 05 May, 20265202.65-0.05--
Mon 04 May, 20264804.95-0.05--
Fri 01 May, 20265004.85-0.05--
Thu 30 Apr, 20265262.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264574.80-0.05--
Mon 11 May, 20264221.90-0.05--
Fri 08 May, 20264259.20-0.05--
Thu 07 May, 20264216.55-0.05--
Wed 06 May, 20264891.90-0.05--
Tue 05 May, 20265252.55-0.05--
Mon 04 May, 20264854.85-0.05--
Fri 01 May, 20265054.75-0.05--
Thu 30 Apr, 20265312.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264624.75-0.05--
Mon 11 May, 20264271.90-0.05--
Fri 08 May, 20264309.15-0.05--
Thu 07 May, 20264266.50-0.05--
Wed 06 May, 20264941.85-0.05--
Tue 05 May, 20265302.50-0.05--
Mon 04 May, 20264904.75-0.05--
Fri 01 May, 20265104.65-0.05--
Thu 30 Apr, 20265362.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264674.75-0.05--
Mon 11 May, 20264321.85-0.05--
Fri 08 May, 20264359.10-0.05--
Thu 07 May, 20264316.45-0.05--
Wed 06 May, 20264991.75-0.05--
Tue 05 May, 20265352.40-0.05--
Mon 04 May, 20264954.65-0.05--
Fri 01 May, 20265154.55-0.05--
Thu 30 Apr, 20265412.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264724.70-0.05--
Mon 11 May, 20264371.80-0.05--
Fri 08 May, 20264409.05-0.05--
Thu 07 May, 20264366.35-0.05--
Wed 06 May, 20265041.70-0.05--
Tue 05 May, 20265402.30-0.05--
Mon 04 May, 20265004.55-0.05--
Fri 01 May, 20265204.45-0.05--
Thu 30 Apr, 20265461.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264774.70-0.05--
Mon 11 May, 20264421.75-0.05--
Fri 08 May, 20264458.95-0.05--
Thu 07 May, 20264416.30-0.05--
Wed 06 May, 20265091.60-0.05--
Tue 05 May, 20265452.25-0.05--
Mon 04 May, 20265054.45-0.05--
Fri 01 May, 20265254.30-0.05--
Thu 30 Apr, 20265511.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264824.65-0.05--
Mon 11 May, 20264471.70-0.05--
Fri 08 May, 20264508.90-0.05--
Thu 07 May, 20264466.25-0.05--
Wed 06 May, 20265141.55-0.05--
Tue 05 May, 20265502.15-0.05--
Mon 04 May, 20265104.35-0.05--
Fri 01 May, 20265304.20-0.05--
Thu 30 Apr, 20265561.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264874.65-3.000%-
Mon 11 May, 20264521.65-3.00--
Fri 08 May, 20264558.85-2.400%-
Thu 07 May, 20264516.20-2.40-90.32%-
Wed 06 May, 20265191.45-6.803000%-
Tue 05 May, 20265552.10-1.10--
Mon 04 May, 20265154.25-3.350%-
Fri 01 May, 20265354.10-3.35-71.43%-
Thu 30 Apr, 20265611.60-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264924.60-0.05--
Mon 11 May, 20264571.60-0.05--
Fri 08 May, 20264608.80-0.05--
Thu 07 May, 20264566.10-0.05--
Wed 06 May, 20265241.40-0.05--
Tue 05 May, 20265602.00-0.05--
Mon 04 May, 20265204.15-0.05--
Fri 01 May, 20265404.00-0.05--
Thu 30 Apr, 20265661.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20264974.60-0.05--
Mon 11 May, 20264621.55-0.05--
Fri 08 May, 20264658.75-0.05--
Thu 07 May, 20264616.05-0.05--
Wed 06 May, 20265291.30-0.05--
Tue 05 May, 20265651.90-0.05--
Mon 04 May, 20265254.00-0.05--
Fri 01 May, 20265453.85-0.05--
Thu 30 Apr, 20265711.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265024.55-0.05--
Mon 11 May, 20264671.50-0.05--
Fri 08 May, 20264708.70-0.05--
Thu 07 May, 20264666.00-0.05--
Wed 06 May, 20265341.25-0.05--
Tue 05 May, 20265701.85-0.05--
Mon 04 May, 20265303.90-0.05--
Fri 01 May, 20265503.75-0.05--
Thu 30 Apr, 20265761.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265074.55-0.05--
Mon 11 May, 20264721.45-0.05--
Fri 08 May, 20264758.65-0.05--
Thu 07 May, 20264715.90-0.05--
Wed 06 May, 20265391.20-0.05--
Tue 05 May, 20265751.75-0.05--
Mon 04 May, 20265353.80-0.05--
Fri 01 May, 20265553.65-0.05--
Thu 30 Apr, 20265811.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265124.50-0.05--
Mon 11 May, 20264771.40-0.05--
Fri 08 May, 20264808.55-0.05--
Thu 07 May, 20264765.85-0.05--
Wed 06 May, 20265441.10-0.05--
Tue 05 May, 20265801.70-0.05--
Mon 04 May, 20265403.70-0.05--
Fri 01 May, 20265603.55-0.05--
Thu 30 Apr, 20265861.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265174.50-0.05--
Mon 11 May, 20264821.35-0.05--
Fri 08 May, 20264858.50-0.05--
Thu 07 May, 20264815.80-0.05--
Wed 06 May, 20265491.05-0.05--
Tue 05 May, 20265851.60-0.05--
Mon 04 May, 20265453.60-0.05--
Fri 01 May, 20265653.45-0.05--
Thu 30 Apr, 20265910.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265224.45-0.05--
Mon 11 May, 20264871.30-0.05--
Fri 08 May, 20264908.45-0.05--
Thu 07 May, 20264865.75-0.05--
Wed 06 May, 20265540.95-0.05--
Tue 05 May, 20265901.50-0.05--
Mon 04 May, 20265503.50-0.05--
Fri 01 May, 20265703.30-0.05--
Thu 30 Apr, 20265960.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265274.45-0.05--
Mon 11 May, 20264921.25-0.05--
Fri 08 May, 20264958.40-0.05--
Thu 07 May, 20264915.65-0.05--
Wed 06 May, 20265590.90-0.05--
Tue 05 May, 20265951.45-0.05--
Mon 04 May, 20265553.40-0.05--
Fri 01 May, 20265753.20-0.05--
Thu 30 Apr, 20266010.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265324.45-0.05--
Mon 11 May, 20264971.20-0.05--
Fri 08 May, 20265008.35-0.05--
Thu 07 May, 20264965.60-0.05--
Wed 06 May, 20265640.80-0.05--
Tue 05 May, 20266001.35-0.05--
Mon 04 May, 20265603.30-0.05--
Fri 01 May, 20265803.10-0.05--
Thu 30 Apr, 20266060.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265374.40-0.05--
Mon 11 May, 20265021.15-0.05--
Fri 08 May, 20265058.30-0.05--
Thu 07 May, 20265015.55-0.05--
Wed 06 May, 20265690.75-0.05--
Tue 05 May, 20266051.30-0.05--
Mon 04 May, 20265653.20-0.05--
Fri 01 May, 20265853.00-0.500%-
Thu 30 Apr, 20266110.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265424.40-0.05--
Mon 11 May, 20265071.10-0.05--
Fri 08 May, 20265108.25-0.05--
Thu 07 May, 20265065.45-0.05--
Wed 06 May, 20265740.65-0.05--
Tue 05 May, 20266101.20-0.05--
Mon 04 May, 20265703.10-0.05--
Fri 01 May, 20265902.90-0.05--
Thu 30 Apr, 20266160.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265474.35-0.05--
Mon 11 May, 20265121.05-0.05--
Fri 08 May, 20265158.20-0.05--
Thu 07 May, 20265115.40-0.05--
Wed 06 May, 20265790.60-0.05--
Tue 05 May, 20266151.10-0.05--
Mon 04 May, 20265753.00-0.05--
Fri 01 May, 20265952.75-0.05--
Thu 30 Apr, 20266210.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265524.35-0.05--
Mon 11 May, 20265171.00-0.05--
Fri 08 May, 20265208.10-0.05--
Thu 07 May, 20265165.35-0.05--
Wed 06 May, 20265840.55-0.05--
Tue 05 May, 20266201.05-0.05--
Mon 04 May, 20265802.90-0.05--
Fri 01 May, 20266002.65-0.05--
Thu 30 Apr, 20266260.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265574.30-0.05--
Mon 11 May, 20265220.95-0.05--
Fri 08 May, 20265258.05-0.05--
Thu 07 May, 20265215.25-0.05--
Wed 06 May, 20265890.45-0.05--
Tue 05 May, 20266250.95-0.05--
Mon 04 May, 20265852.75-0.05--
Fri 01 May, 20266052.55-0.05--
Thu 30 Apr, 20266309.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265624.30-0.05--
Mon 11 May, 20265270.90-0.05--
Fri 08 May, 20265308.00-0.05--
Thu 07 May, 20265265.20-0.05--
Wed 06 May, 20265940.40-0.05--
Tue 05 May, 20266300.90-0.05--
Mon 04 May, 20265902.65-0.05--
Fri 01 May, 20266102.45-0.05--
Thu 30 Apr, 20266359.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265674.25-0.05--
Mon 11 May, 20265320.85-0.05--
Fri 08 May, 20265357.95-0.05--
Thu 07 May, 20265315.15-0.05--
Wed 06 May, 20265990.30-0.05--
Tue 05 May, 20266350.80-0.05--
Mon 04 May, 20265952.55-0.05--
Fri 01 May, 20266152.30-0.05--
Thu 30 Apr, 20266409.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265724.25-0.05--
Mon 11 May, 20265370.80-0.05--
Fri 08 May, 20265407.90-0.05--
Thu 07 May, 20265365.10-0.05--
Wed 06 May, 20266040.25-0.05--
Tue 05 May, 20266400.70-0.05--
Mon 04 May, 20266002.45-0.05--
Fri 01 May, 20266202.20-0.05--
Thu 30 Apr, 20266459.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265774.20-0.05--
Mon 11 May, 20265420.75-0.05--
Fri 08 May, 20265457.85-0.05--
Thu 07 May, 20265415.00-0.05--
Wed 06 May, 20266090.15-0.05--
Tue 05 May, 20266450.65-0.05--
Mon 04 May, 20266052.35-0.05--
Fri 01 May, 20266252.10-0.05--
Thu 30 Apr, 20266509.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265824.20-0.05--
Mon 11 May, 20265470.70-0.05--
Fri 08 May, 20265507.80-0.05--
Thu 07 May, 20265464.95-0.05--
Wed 06 May, 20266140.10-0.05--
Tue 05 May, 20266500.55-0.05--
Mon 04 May, 20266102.25-0.05--
Fri 01 May, 20266302.00-0.05--
Thu 30 Apr, 20266559.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265874.15-0.05--
Mon 11 May, 20265520.65-0.05--
Fri 08 May, 20265557.75-0.05--
Thu 07 May, 20265514.90-0.05--
Wed 06 May, 20266190.00-0.05--
Tue 05 May, 20266550.45-0.05--
Mon 04 May, 20266152.15-0.05--
Fri 01 May, 20266351.90-0.05--
Thu 30 Apr, 20266609.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265924.15-0.05--
Mon 11 May, 20265570.60-0.05--
Fri 08 May, 20265607.65-0.05--
Thu 07 May, 20265564.80-0.05--
Wed 06 May, 20266239.95-0.05--
Tue 05 May, 20266600.40-0.05--
Mon 04 May, 20266202.05-0.05--
Fri 01 May, 20266401.75-0.05--
Thu 30 Apr, 20266659.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265974.10-0.05--
Mon 11 May, 20265620.55-0.05--
Fri 08 May, 20265657.60-0.05--
Thu 07 May, 20265614.75-0.05--
Wed 06 May, 20266289.85-0.05--
Tue 05 May, 20266650.30-0.05--
Mon 04 May, 20266251.95-0.05--
Fri 01 May, 20266451.65-0.05--
Thu 30 Apr, 20266709.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266024.10-0.05--
Mon 11 May, 20265670.55-0.05--
Fri 08 May, 20265707.55-0.05--
Thu 07 May, 20265664.70-0.05--
Wed 06 May, 20266339.80-0.05--
Tue 05 May, 20266700.25-0.05--
Mon 04 May, 20266301.85-0.05--
Fri 01 May, 20266501.55-0.05--
Thu 30 Apr, 20266758.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266074.05-0.05--
Mon 11 May, 20265720.50-0.05--
Fri 08 May, 20265757.50-0.05--
Thu 07 May, 20265714.65-0.05--
Wed 06 May, 20266389.75-0.05--
Tue 05 May, 20266750.15-0.05--
Mon 04 May, 20266351.75-0.05--
Fri 01 May, 20266551.45-0.05--
Thu 30 Apr, 20266808.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266124.05-0.05--
Mon 11 May, 20265770.45-0.05--
Fri 08 May, 20265807.45-0.05--
Thu 07 May, 20265764.55-0.05--
Wed 06 May, 20266439.65-0.05--
Tue 05 May, 20266800.05-0.05--
Mon 04 May, 20266401.65-0.05--
Fri 01 May, 20266601.30-0.05--
Thu 30 Apr, 20266858.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266174.00-0.05--
Mon 11 May, 20265820.40-0.05--
Fri 08 May, 20265857.40-0.05--
Thu 07 May, 20265814.50-0.05--
Wed 06 May, 20266489.60-0.05--
Tue 05 May, 20266850.00-0.05--
Mon 04 May, 20266451.50-0.05--
Fri 01 May, 20266651.20-0.05--
Thu 30 Apr, 20266908.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266224.00-0.05--
Mon 11 May, 20265870.35-0.05--
Fri 08 May, 20265907.35-0.05--
Thu 07 May, 20265864.45-0.05--
Wed 06 May, 20266539.50-0.05--
Tue 05 May, 20266899.90-0.05--
Mon 04 May, 20266501.40-0.05--
Fri 01 May, 20266701.10-0.05--
Thu 30 Apr, 20266958.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266273.95-0.05--
Mon 11 May, 20265920.30-0.05--
Fri 08 May, 20265957.30-0.05--
Thu 07 May, 20265914.35-0.05--
Wed 06 May, 20266589.45-0.05--
Tue 05 May, 20266949.85-0.05--
Mon 04 May, 20266551.30-0.05--
Fri 01 May, 20266751.00-0.05--
Thu 30 Apr, 20267008.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266323.95-0.05--
Mon 11 May, 20265970.25-0.05--
Fri 08 May, 20266007.20-0.05--
Thu 07 May, 20265964.30-0.05--
Wed 06 May, 20266639.35-0.05--
Tue 05 May, 20266999.75-0.05--
Mon 04 May, 20266601.20-0.05--
Fri 01 May, 20266800.90-0.05--
Thu 30 Apr, 20267058.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266373.90-0.05--
Mon 11 May, 20266020.20-0.05--
Fri 08 May, 20266057.15-0.05--
Thu 07 May, 20266014.25-0.05--
Wed 06 May, 20266689.30-0.05--
Tue 05 May, 20267049.65-0.05--
Mon 04 May, 20266651.10-0.05--
Fri 01 May, 20266850.75-0.05--
Thu 30 Apr, 20267108.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266423.90-0.05--
Mon 11 May, 20266070.15-0.05--
Fri 08 May, 20266107.10-0.05--
Thu 07 May, 20266064.20-0.05--
Wed 06 May, 20266739.20-0.05--
Tue 05 May, 20267099.60-0.05--
Mon 04 May, 20266701.00-0.05--
Fri 01 May, 20266900.65-0.05--
Thu 30 Apr, 20267157.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266473.85-1.650%-
Mon 11 May, 20266120.10-1.65-82.57%-
Fri 08 May, 20266157.05-2.05-4.39%-
Thu 07 May, 20266114.10-2.55-31.33%-
Wed 06 May, 20266789.15-3.90-42.76%-
Tue 05 May, 20267149.50-3.751605.88%-
Mon 04 May, 20266750.90-3.75-29.17%-
Fri 01 May, 20266950.55-4.85-78.95%-
Thu 30 Apr, 20267207.80-6.00208.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266523.85-0.05--
Mon 11 May, 20266170.05-0.05--
Fri 08 May, 20266207.00-0.05--
Thu 07 May, 20266164.05-0.05--
Wed 06 May, 20266839.10-0.05--
Tue 05 May, 20267199.45-0.05--
Mon 04 May, 20266800.80-0.05--
Fri 01 May, 20267000.45-0.05--
Thu 30 Apr, 20267257.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266573.80-0.05--
Mon 11 May, 20266220.00-0.05--
Fri 08 May, 20266256.95-0.05--
Thu 07 May, 20266214.00-0.05--
Wed 06 May, 20266889.00-0.05--
Tue 05 May, 20267249.35-0.05--
Mon 04 May, 20266850.70-0.05--
Fri 01 May, 20267050.35-0.05--
Thu 30 Apr, 20267307.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266623.80-1.65-92.59%-
Mon 11 May, 20266269.95-2.65--
Fri 08 May, 20266306.90-2.650%-
Thu 07 May, 20266263.90-2.65-88.42%-
Wed 06 May, 20266938.95-3.50-58.87%-
Tue 05 May, 20267299.25-3.10126.47%-
Mon 04 May, 20266900.60-3.70-48.74%-
Fri 01 May, 20267100.20-4.50-97.58%-
Thu 30 Apr, 20267357.45-5.45-52.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266673.75-0.05--
Mon 11 May, 20266319.90-0.05--
Fri 08 May, 20266356.85-0.05--
Thu 07 May, 20266313.85-0.05--
Wed 06 May, 20266988.85-0.05--
Tue 05 May, 20267349.20-0.05--
Mon 04 May, 20266950.50-0.05--
Fri 01 May, 20267150.10-0.05--
Thu 30 Apr, 20267407.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266723.75-0.05--
Mon 11 May, 20266369.85-0.05--
Fri 08 May, 20266406.75-0.05--
Thu 07 May, 20266363.80-0.05--
Wed 06 May, 20267038.80-0.05--
Tue 05 May, 20267399.10-0.05--
Mon 04 May, 20267000.35-0.05--
Fri 01 May, 20267200.00-0.05--
Thu 30 Apr, 20267457.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266773.75-1.0034.07%-
Mon 11 May, 20266419.80-1.859.5%-
Fri 08 May, 20266456.70-3.2093.83%-
Thu 07 May, 20266413.75-3.30-9.89%-
Wed 06 May, 20267088.70-3.8530.44%-
Tue 05 May, 20267449.05-3.000.89%-
Mon 04 May, 20267050.25-3.30-44.52%-
Fri 01 May, 20267249.90-3.90-27.82%-
Thu 30 Apr, 20267507.10-4.70121.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266823.70-1.3053.25%-
Mon 11 May, 20266469.75-2.00179.71%-
Fri 08 May, 20266506.65-2.55604.1%-
Thu 07 May, 20266463.65-3.7523.23%-
Wed 06 May, 20267138.65-3.65-98.24%-
Tue 05 May, 20267498.95-3.403.76%-
Mon 04 May, 20267100.15-3.85542933.33%-
Fri 01 May, 20267299.75-3.70-99.34%-
Thu 30 Apr, 20267556.95-4.05-96.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266873.70-0.90253.57%-
Mon 11 May, 20266519.70-2.05-6.95%-
Fri 08 May, 20266556.60-2.30-29.67%-
Thu 07 May, 20266513.60-3.45-36.62%-
Wed 06 May, 20267188.55-3.252289.01%-
Tue 05 May, 20267548.85-3.50-91.51%-
Mon 04 May, 20267150.05-3.154083.81%-
Fri 01 May, 20267349.65-4.95-98.38%-
Thu 30 Apr, 20267606.85-4.05853.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266923.65-1.35-47.56%-
Mon 11 May, 20266569.65-1.8013.6%-
Fri 08 May, 20266606.55-1.80-82.97%-
Thu 07 May, 20266563.55-3.25657.81%-
Wed 06 May, 20267238.50-3.05-46.65%-
Tue 05 May, 20267598.80-3.45970.26%-
Mon 04 May, 20267199.95-3.25125.51%-
Fri 01 May, 20267399.55-3.55-99.08%-
Thu 30 Apr, 20267656.75-5.10345.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20266973.65-1.25-20.66%-
Mon 11 May, 20266619.60-2.0523.67%-
Fri 08 May, 20266656.50-2.1521.03%-
Thu 07 May, 20266613.45-3.00-74.55%-
Wed 06 May, 20267288.45-3.30666.16%-
Tue 05 May, 20267648.70-3.45-83.13%-
Mon 04 May, 20267249.85-3.952624.96%-
Fri 01 May, 20267449.45-4.00-90.98%-
Thu 30 Apr, 20267706.60-4.75-56.35%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top