CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

  CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Jul, 2024. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024

CRUDEOILM SPOT Price: 6799.00 as on 20 Jun, 2024

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 6883
Target up: 6862
Target up: 6841
Target down: 6778
Target down: 6757
Target down: 6736
Target down: 6673

Date Close Open High Low Volume
20 Thu Jun 20246799.006715.006820.006715.000.01 M
19 Wed Jun 20246732.006727.006772.006704.000.01 M
18 Tue Jun 20246810.006689.006814.006657.000.01 M
17 Mon Jun 20246665.006480.006676.006480.000.01 M
14 Fri Jun 20246573.006538.006607.006510.000.01 M
13 Thu Jun 20246567.006553.006588.006491.000.01 M
12 Wed Jun 20246573.006538.006617.006504.000.02 M
11 Tue Jun 20246524.006469.006547.006456.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 6800 6700 6900 These will serve as resistance

Maximum PUT writing has been for strikes: 6700 6800 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6650 6800 6600 6500

Put to Call Ratio (PCR) has decreased for strikes: 7000 6750 6700 6500

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024172.5548.55%177.35293.46%0.53
Wed 19 Jun, 2024148.80189.8%209.603442.11%0.2
Tue 18 Jun, 2024134.80-231.60-0.02
Mon 17 Jun, 202480.80-255.80--
Fri 14 Jun, 202467.10-314.50--
Thu 13 Jun, 202472.75-323.10--
Wed 12 Jun, 202483.20-320.60--
Tue 11 Jun, 202474.00-361.00--
Mon 10 Jun, 202467.30-399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024143.50-36.07%168.00--
Wed 19 Jun, 2024132.05-210.70--
Tue 18 Jun, 202488.30-235.45--
Mon 17 Jun, 202466.35-291.00--
Fri 14 Jun, 202455.10-352.20--
Thu 13 Jun, 202460.40-360.40--
Wed 12 Jun, 202469.95-357.00--
Tue 11 Jun, 202462.20-398.85--
Mon 10 Jun, 202456.65-438.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024128.3077.92%209.90-0.01
Wed 19 Jun, 2024105.955560%243.60--
Tue 18 Jun, 2024108.55-269.55--
Mon 17 Jun, 202453.95-328.35--
Fri 14 Jun, 202444.85-391.65--
Thu 13 Jun, 202449.75-399.45--
Wed 12 Jun, 202458.45-395.15--
Tue 11 Jun, 202451.95-438.25--
Mon 10 Jun, 202447.35-479.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024150.00-229.75--
Wed 19 Jun, 202462.10-278.95--
Tue 18 Jun, 202459.20-305.80--
Mon 17 Jun, 202443.45-367.55--
Fri 14 Jun, 202436.20-432.65--
Thu 13 Jun, 202440.70-440.05--
Wed 12 Jun, 202448.45-434.85--
Tue 11 Jun, 202443.10-479.05--
Mon 10 Jun, 202439.40-520.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202488.55232.33%340.00-66.67%0
Wed 19 Jun, 202475.406550%381.45-0.02
Tue 18 Jun, 202499.00-344.10--
Mon 17 Jun, 202434.70-408.50--
Fri 14 Jun, 202429.00-475.15--
Thu 13 Jun, 202433.05-482.05--
Wed 12 Jun, 202439.95-475.95--
Tue 11 Jun, 202435.55-521.15--
Mon 10 Jun, 202432.55-563.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202451.70-301.40--
Wed 19 Jun, 202439.65-355.90--
Tue 18 Jun, 202438.20-384.25--
Mon 17 Jun, 202427.40-450.95--
Fri 14 Jun, 202423.05-518.85--
Thu 13 Jun, 202426.60-525.30--
Wed 12 Jun, 202432.70-518.35--
Tue 11 Jun, 202429.15-564.40--
Mon 10 Jun, 202426.75-607.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202441.00-340.45--
Wed 19 Jun, 202431.15-397.15--
Tue 18 Jun, 202430.25-426.00--
Mon 17 Jun, 202421.45-494.70--
Fri 14 Jun, 202418.15-563.65--
Thu 13 Jun, 202421.30-569.65--
Wed 12 Jun, 202426.55-561.90--
Tue 11 Jun, 202423.75-608.65--
Mon 10 Jun, 202421.85-652.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202432.15-381.30--
Wed 19 Jun, 202424.25-440.00--
Tue 18 Jun, 202423.70-469.20--
Mon 17 Jun, 202416.65-539.60--
Fri 14 Jun, 202414.15-609.35--
Thu 13 Jun, 202416.90-614.95--
Wed 12 Jun, 202421.45-606.45--
Tue 11 Jun, 202419.20-653.75--
Mon 10 Jun, 202417.75-697.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202424.95-423.85--
Wed 19 Jun, 202418.650%484.10--
Tue 18 Jun, 202481.65-513.60--
Mon 17 Jun, 202412.80-585.45--
Fri 14 Jun, 202410.95-655.80--
Thu 13 Jun, 202413.30-661.00--
Wed 12 Jun, 202417.20-651.90--
Tue 11 Jun, 202415.45-699.65--
Mon 10 Jun, 202414.35-744.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202419.15-467.75--
Wed 19 Jun, 202414.20-529.40--
Tue 18 Jun, 202414.15-559.05--
Mon 17 Jun, 20249.75-632.10--
Fri 14 Jun, 20248.40-702.95--
Thu 13 Jun, 202410.40-707.80--
Wed 12 Jun, 202413.70-698.05--
Tue 11 Jun, 202412.35-746.20--
Mon 10 Jun, 202411.50-790.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202414.50-512.90--
Wed 19 Jun, 202410.70-575.60--
Tue 18 Jun, 202410.75-605.40--
Mon 17 Jun, 20247.35-679.40--
Fri 14 Jun, 20246.40-750.65--
Thu 13 Jun, 20248.05-755.15--
Wed 12 Jun, 202410.85-744.85--
Tue 11 Jun, 20249.80-793.30--
Mon 10 Jun, 20249.20-838.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202410.90-559.00--
Wed 19 Jun, 20247.95-622.60--
Tue 18 Jun, 20248.10-652.50--
Mon 17 Jun, 20245.50-727.25--
Fri 14 Jun, 20244.85-798.75--
Thu 13 Jun, 20246.20-802.95--
Wed 12 Jun, 20248.50-792.20--
Tue 11 Jun, 20247.75-840.90--
Mon 10 Jun, 20247.30-886.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20248.05-605.90--
Wed 19 Jun, 20245.90-670.25--
Tue 18 Jun, 20246.05-700.15--
Mon 17 Jun, 20244.05-775.55--
Fri 14 Jun, 20243.65-847.20--
Thu 13 Jun, 20244.75-851.15--
Wed 12 Jun, 20246.65-840.00--
Tue 11 Jun, 20246.05-888.90--
Mon 10 Jun, 20245.75-934.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.90-653.50--
Wed 19 Jun, 20244.30-718.40--
Tue 18 Jun, 20244.50-748.30--
Mon 17 Jun, 20242.95-824.20--
Fri 14 Jun, 20242.70-895.95--
Thu 13 Jun, 20243.60-899.70--
Wed 12 Jun, 20245.15-888.15--
Tue 11 Jun, 20244.75-937.20--
Mon 10 Jun, 20244.55-982.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20244.30-701.60--
Wed 19 Jun, 20243.10-766.95--
Tue 18 Jun, 20243.30-796.80--
Mon 17 Jun, 20242.15-873.10--
Fri 14 Jun, 20242.00-944.95--
Thu 13 Jun, 20242.70-948.45--
Wed 12 Jun, 20244.00-936.65--
Tue 11 Jun, 20243.65-985.80--
Mon 10 Jun, 20243.55-1031.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.05-750.15--
Wed 19 Jun, 20242.20-815.75--
Tue 18 Jun, 20242.40-845.60--
Mon 17 Jun, 20241.55-922.20--
Fri 14 Jun, 20241.45-994.10--
Thu 13 Jun, 20242.05-997.45--
Wed 12 Jun, 20243.05-985.35--
Tue 11 Jun, 20242.85-1034.60--
Mon 10 Jun, 20242.75-1080.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.20-799.00--
Wed 19 Jun, 20241.55-864.85--
Tue 18 Jun, 20241.70-894.65--
Mon 17 Jun, 20241.10-971.45--
Fri 14 Jun, 20241.05-1043.35--
Thu 13 Jun, 20241.50-1046.60--
Wed 12 Jun, 20242.30-1034.30--
Tue 11 Jun, 20242.15-1083.60--
Mon 10 Jun, 20242.10-1129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.55-848.10--
Wed 19 Jun, 20241.10-914.10--
Tue 18 Jun, 20241.20-943.90--
Mon 17 Jun, 20240.80-1020.85--
Fri 14 Jun, 20240.75-1092.75--
Thu 13 Jun, 20241.10-1095.85--
Wed 12 Jun, 20241.75-1083.40--
Tue 11 Jun, 20241.65-1132.75--
Mon 10 Jun, 20241.65-1178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.05-897.35--
Wed 19 Jun, 20240.75-963.50--
Tue 18 Jun, 20240.85-993.25--
Mon 17 Jun, 20240.55-1070.30--
Fri 14 Jun, 20240.55-1142.20--
Thu 13 Jun, 20240.80-1145.25--
Wed 12 Jun, 20241.30-1132.65--
Tue 11 Jun, 20241.25-1182.00--
Mon 10 Jun, 20241.25-1227.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.75-946.75--
Wed 19 Jun, 20240.50-1013.00--
Tue 18 Jun, 20240.60-1042.70--
Mon 17 Jun, 20240.40-1119.85--
Fri 14 Jun, 20240.40-1191.75--
Thu 13 Jun, 20240.60-1194.70--
Wed 12 Jun, 20241.00-1181.95--
Tue 11 Jun, 20240.95-1231.35--
Mon 10 Jun, 20240.95-1276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.50-996.25--
Wed 19 Jun, 20240.35-1062.55--
Tue 18 Jun, 20240.40-1092.25--
Mon 17 Jun, 20240.25-1169.45--
Fri 14 Jun, 20240.25-1241.30--
Thu 13 Jun, 20240.45-1244.20--
Wed 12 Jun, 20240.75-1231.35--
Tue 11 Jun, 20240.70-1280.75--
Mon 10 Jun, 20240.70-1326.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.35-1045.85--
Wed 19 Jun, 20240.25-1112.15--
Tue 18 Jun, 20240.30-1141.85--
Mon 17 Jun, 20240.20-1219.05--
Fri 14 Jun, 20240.20-1290.90--
Thu 13 Jun, 20240.30-1293.75--
Wed 12 Jun, 20240.55-1280.85--
Tue 11 Jun, 20240.55-1330.20--
Mon 10 Jun, 20240.55-1375.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.20-1095.45--
Wed 19 Jun, 20240.15-1161.80--
Tue 18 Jun, 20240.20-1191.45--
Mon 17 Jun, 20240.10-1268.70--
Fri 14 Jun, 20240.15-1340.50--
Thu 13 Jun, 20240.20-1343.35--
Wed 12 Jun, 20240.40-1330.35--
Tue 11 Jun, 20240.40-1379.75--
Mon 10 Jun, 20240.40-1425.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.15-1145.15--
Wed 19 Jun, 20240.10-1211.50--
Tue 18 Jun, 20240.15-1241.15--
Mon 17 Jun, 20240.10-1318.40--
Fri 14 Jun, 20240.10-1390.15--
Thu 13 Jun, 20240.15-1392.95--
Wed 12 Jun, 20240.30-1379.90--
Tue 11 Jun, 20240.30-1429.30--
Mon 10 Jun, 20240.30-1474.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.10-1194.80--
Wed 19 Jun, 20240.05-1261.20--
Tue 18 Jun, 20240.10-1290.80--
Mon 17 Jun, 20240.05-1368.05--
Fri 14 Jun, 20240.05-1439.80--
Thu 13 Jun, 20240.10-1442.55--
Wed 12 Jun, 20240.20-1429.50--
Tue 11 Jun, 20240.20-1478.85--
Mon 10 Jun, 20240.20-1524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.05-1244.50--
Wed 19 Jun, 20240.05-1310.90--
Tue 18 Jun, 20240.05-1340.50--
Mon 17 Jun, 20240.05-1417.75--
Fri 14 Jun, 20240.05-1489.50--
Thu 13 Jun, 20240.10-1492.20--
Wed 12 Jun, 20240.15-1479.10--
Tue 11 Jun, 20240.15-1528.45--
Mon 10 Jun, 20240.15-1573.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.05-1294.25--
Wed 19 Jun, 20240.05-1360.60--
Tue 18 Jun, 20240.05-1390.20--
Mon 17 Jun, 20240.05-1467.45--
Fri 14 Jun, 20240.05-1539.15--
Thu 13 Jun, 20240.05-1541.85--
Wed 12 Jun, 20240.10-1528.70--
Tue 11 Jun, 20240.10-1578.05--
Mon 10 Jun, 20240.10-1623.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.05-1343.95--
Wed 19 Jun, 20240.05-1410.35--
Tue 18 Jun, 20240.05-1439.90--
Mon 17 Jun, 20240.05-1517.15--
Fri 14 Jun, 20240.05-1588.80--
Thu 13 Jun, 20240.05-1591.50--
Wed 12 Jun, 20240.10-1578.35--
Tue 11 Jun, 20240.10-1627.70--
Mon 10 Jun, 20240.10-1673.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.05-1393.70--
Wed 19 Jun, 20240.05-1460.05--
Tue 18 Jun, 20240.05-1489.60--
Mon 17 Jun, 20240.05-1566.85--
Fri 14 Jun, 20240.05-1638.50--
Thu 13 Jun, 20240.05-1641.15--
Wed 12 Jun, 20240.05-1628.00--
Tue 11 Jun, 20240.05-1677.30--
Mon 10 Jun, 20240.05-1722.65--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024199.20-48.45%150.45458.97%0.31
Wed 19 Jun, 2024172.701293.81%192.50680%0.03
Tue 18 Jun, 2024158.00-226.95-0.05
Mon 17 Jun, 202497.55-222.80--
Fri 14 Jun, 202481.05-278.75--
Thu 13 Jun, 202486.95-287.65--
Wed 12 Jun, 202498.30-286.05--
Tue 11 Jun, 202487.50-324.85--
Mon 10 Jun, 202479.50-362.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024230.20-24.84%132.801.76%0.71
Wed 19 Jun, 2024196.7025.05%165.40146.1%0.52
Tue 18 Jun, 2024180.95998.76%179.5011700%0.27
Mon 17 Jun, 2024150.103572.73%234.00-0.02
Fri 14 Jun, 2024158.00-245.15--
Thu 13 Jun, 2024103.200%254.20--
Wed 12 Jun, 2024191.65-253.45--
Tue 11 Jun, 2024102.80-290.50--
Mon 10 Jun, 202493.40-326.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024205.15-92.11%126.703.57%2.42
Wed 19 Jun, 2024217.25-67.38%143.70-85.03%0.18
Tue 18 Jun, 2024200.451764%165.00-0.4
Mon 17 Jun, 2024173.85-164.20--
Fri 14 Jun, 2024115.35-213.75--
Thu 13 Jun, 2024121.60-222.90--
Wed 12 Jun, 2024134.55-222.95--
Tue 11 Jun, 2024120.05-258.05--
Mon 10 Jun, 2024109.05-292.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024293.65-46.8%100.605.95%2.2
Wed 19 Jun, 2024250.85-65.72%124.25-58.32%1.1
Tue 18 Jun, 2024232.8013.01%136.85237.01%0.91
Mon 17 Jun, 2024196.80606.24%176.855176.47%0.3
Fri 14 Jun, 2024162.658240%237.05-0.04
Thu 13 Jun, 2024170.15-193.85--
Wed 12 Jun, 2024155.85-194.60--
Tue 11 Jun, 2024139.30-227.70--
Mon 10 Jun, 2024126.60-260.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024295.850%107.85-80%-
Wed 19 Jun, 2024288.75-52.63%108.15-41.18%0.56
Tue 18 Jun, 2024248.65-73.61%131.60-32%0.45
Mon 17 Jun, 2024221.45-174.951150%0.17
Fri 14 Jun, 2024159.05-278.30--
Thu 13 Jun, 2024165.150%167.15--
Wed 12 Jun, 2024364.70-168.50--
Tue 11 Jun, 2024160.65-199.40--
Mon 10 Jun, 2024146.15-230.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024364.40-45.52%74.556.81%21.27
Wed 19 Jun, 2024311.90-76.86%88.20-27.08%10.85
Tue 18 Jun, 2024296.75-42.16%103.1559.39%3.44
Mon 17 Jun, 2024245.20260.07%130.35100.48%1.25
Fri 14 Jun, 2024200.552680%173.251227.66%2.24
Thu 13 Jun, 2024224.10233.33%186.00-4.7
Wed 12 Jun, 2024245.55-50%144.600%-
Tue 11 Jun, 2024220.80200%216.80-0.33
Mon 10 Jun, 2024189.90-202.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024375.20-28.05--
Wed 19 Jun, 2024322.85-42.40--
Tue 18 Jun, 2024304.35-53.75--
Mon 17 Jun, 2024250.85-77.90--
Fri 14 Jun, 2024212.600%112.20--
Thu 13 Jun, 2024233.25-120.75--
Wed 12 Jun, 2024233.25-123.00--
Tue 11 Jun, 2024209.90-149.35--
Mon 10 Jun, 2024191.40-176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024417.75-51.20-22.19%-
Wed 19 Jun, 2024362.650%63.10-26.67%-
Tue 18 Jun, 2024345.65200%77.65189.77%170
Mon 17 Jun, 2024229.00-66.67%95.70245.1%176
Fri 14 Jun, 2024280.0050%141.55-17
Thu 13 Jun, 2024318.05-101.05--
Wed 12 Jun, 2024263.55-103.65--
Tue 11 Jun, 2024237.85-127.60--
Mon 10 Jun, 2024217.25-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024461.80-15.15--
Wed 19 Jun, 2024404.35-24.450%-
Tue 18 Jun, 2024382.50-65.6028.57%-
Mon 17 Jun, 2024322.00-150.25--
Fri 14 Jun, 2024275.85-76.15--
Thu 13 Jun, 2024280.40-83.70--
Wed 12 Jun, 2024296.05-86.45--
Tue 11 Jun, 2024267.95-108.05--
Mon 10 Jun, 2024245.20-131.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024500.00-52.10102.88%211
Wed 19 Jun, 2024447.70-48.7096.23%-
Tue 18 Jun, 2024424.350%60.75-14.52%-
Mon 17 Jun, 2024301.95-75.45-1.59%12.4
Fri 14 Jun, 2024311.00-100.35--
Thu 13 Jun, 2024314.90-68.550%-
Wed 12 Jun, 2024330.60-125.00--
Tue 11 Jun, 2024300.150%90.65--
Mon 10 Jun, 2024300.000%111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024553.70-7.60--
Wed 19 Jun, 2024492.50-13.10--
Tue 18 Jun, 2024467.85-18.35--
Mon 17 Jun, 2024401.60-29.75--
Fri 14 Jun, 2024348.25-49.15--
Thu 13 Jun, 2024351.50-55.45--
Wed 12 Jun, 2024367.15-58.25--
Tue 11 Jun, 2024334.45-75.30--
Mon 10 Jun, 2024307.40-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024601.05-5.20--
Wed 19 Jun, 2024538.45-9.300%-
Tue 18 Jun, 2024512.65-95.00-66.67%-
Mon 17 Jun, 2024444.05-95.00--
Fri 14 Jun, 2024387.45-38.70--
Thu 13 Jun, 2024390.00-44.30--
Wed 12 Jun, 2024405.60-47.05--
Tue 11 Jun, 2024370.70-61.85--
Mon 10 Jun, 2024341.55-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024649.10-3.50--
Wed 19 Jun, 2024585.35-6.50--
Tue 18 Jun, 2024558.60-9.70--
Mon 17 Jun, 2024488.00-16.75--
Fri 14 Jun, 2024428.50-30.05--
Thu 13 Jun, 2024430.35-34.95--
Wed 12 Jun, 2024445.75-37.50--
Tue 11 Jun, 2024408.80-50.30--
Mon 10 Jun, 2024377.60-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024697.60-2.30--
Wed 19 Jun, 2024633.00-4.45--
Tue 18 Jun, 2024605.45-6.85--
Mon 17 Jun, 2024533.20-12.25--
Fri 14 Jun, 2024471.10-22.95--
Thu 13 Jun, 2024472.25-27.20--
Wed 12 Jun, 2024487.45-29.55--
Tue 11 Jun, 2024448.60-40.45--
Mon 10 Jun, 2024415.50-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024746.55-1.450%-
Wed 19 Jun, 2024681.25-20.45--
Tue 18 Jun, 2024653.05-4.750%-
Mon 17 Jun, 2024579.45-20.85--
Fri 14 Jun, 2024515.10-17.30--
Thu 13 Jun, 2024515.60-20.85--
Wed 12 Jun, 2024530.50-22.95--
Tue 11 Jun, 2024489.90-32.10--
Mon 10 Jun, 2024455.00-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024795.75-0.90--
Wed 19 Jun, 2024729.95-1.95--
Tue 18 Jun, 2024701.25-3.20--
Mon 17 Jun, 2024626.55-6.15--
Fri 14 Jun, 2024560.30-12.80--
Thu 13 Jun, 2024560.15-15.75--
Wed 12 Jun, 2024574.85-17.60--
Tue 11 Jun, 2024532.65-25.20--
Mon 10 Jun, 2024496.10-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024845.10-0.55--
Wed 19 Jun, 2024779.00-1.25--
Tue 18 Jun, 2024749.90-2.15--
Mon 17 Jun, 2024674.35-4.25--
Fri 14 Jun, 2024606.50-9.30--
Thu 13 Jun, 2024605.80-11.75--
Wed 12 Jun, 2024620.20-13.35--
Tue 11 Jun, 2024576.65-19.55--
Mon 10 Jun, 2024538.55-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024894.60-0.35--
Wed 19 Jun, 2024828.25-0.75--
Tue 18 Jun, 2024798.90-1.40--
Mon 17 Jun, 2024722.70-2.90--
Fri 14 Jun, 2024653.50-6.65--
Thu 13 Jun, 2024652.35-8.60--
Wed 12 Jun, 2024666.45-9.95--
Tue 11 Jun, 2024621.70-14.95--
Mon 10 Jun, 2024582.25-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024944.20-0.20--
Wed 19 Jun, 2024877.70-0.45--
Tue 18 Jun, 2024848.10-0.85--
Mon 17 Jun, 2024771.40-1.90--
Fri 14 Jun, 2024701.20-4.70--
Thu 13 Jun, 2024699.60-6.20--
Wed 12 Jun, 2024713.50-7.30--
Tue 11 Jun, 2024667.65-11.25--
Mon 10 Jun, 2024627.05-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024993.90-0.10--
Wed 19 Jun, 2024927.20-0.25--
Tue 18 Jun, 2024897.50-0.55--
Mon 17 Jun, 2024820.45-1.25--
Fri 14 Jun, 2024749.45-3.25--
Thu 13 Jun, 2024747.45-4.40--
Wed 12 Jun, 2024761.15-5.25--
Tue 11 Jun, 2024714.45-8.35--
Mon 10 Jun, 2024672.80-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241043.55-0.05--
Wed 19 Jun, 2024976.85-0.15--
Tue 18 Jun, 2024947.00-0.35--
Mon 17 Jun, 2024869.70-0.80--
Fri 14 Jun, 2024798.05-2.20--
Thu 13 Jun, 2024795.80-3.05--
Wed 12 Jun, 2024809.25-3.75--
Tue 11 Jun, 2024761.85-6.15--
Mon 10 Jun, 2024719.30-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241093.30-0.05--
Wed 19 Jun, 20241026.50-0.10--
Tue 18 Jun, 2024996.55-0.20--
Mon 17 Jun, 2024919.10-0.50--
Fri 14 Jun, 2024847.00-1.45--
Thu 13 Jun, 2024844.50-2.10--
Wed 12 Jun, 2024857.80-2.60--
Tue 11 Jun, 2024809.80-4.40--
Mon 10 Jun, 2024766.50-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241143.00-0.05--
Wed 19 Jun, 20241076.20-0.05--
Tue 18 Jun, 20241046.20-0.10--
Mon 17 Jun, 2024968.65-0.30--
Fri 14 Jun, 2024896.20-0.95--
Thu 13 Jun, 2024893.50-1.40--
Wed 12 Jun, 2024906.65-1.80--
Tue 11 Jun, 2024858.15-3.15--
Mon 10 Jun, 2024814.30-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241192.75-0.05--
Wed 19 Jun, 20241125.90-0.05--
Tue 18 Jun, 20241095.90-0.05--
Mon 17 Jun, 20241018.25-0.15--
Fri 14 Jun, 2024945.55-0.60--
Thu 13 Jun, 2024942.70-0.90--
Wed 12 Jun, 2024955.70-1.20--
Tue 11 Jun, 2024906.85-2.20--
Mon 10 Jun, 2024862.50-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241242.45-0.05--
Wed 19 Jun, 20241175.60-0.05--
Tue 18 Jun, 20241145.55-0.05--
Mon 17 Jun, 20241067.85-0.10--
Fri 14 Jun, 2024995.00-0.35--
Thu 13 Jun, 2024992.05-0.60--
Wed 12 Jun, 20241004.95-0.80--
Tue 11 Jun, 2024955.80-1.50--
Mon 10 Jun, 2024911.05-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241292.20-0.050%-
Wed 19 Jun, 20241225.30-23.90--
Tue 18 Jun, 20241195.30-0.050%-
Mon 17 Jun, 20241117.55-24.00-84.62%-
Fri 14 Jun, 20241044.50-28.35--
Thu 13 Jun, 20241041.50-0.35--
Wed 12 Jun, 20241054.35-0.50--
Tue 11 Jun, 20241005.00-1.00--
Mon 10 Jun, 2024959.90-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241341.95-0.05--
Wed 19 Jun, 20241275.05-0.05--
Tue 18 Jun, 20241245.00-0.05--
Mon 17 Jun, 20241167.20-0.05--
Fri 14 Jun, 20241094.10-0.15--
Thu 13 Jun, 20241091.00-0.25--
Wed 12 Jun, 20241103.85-0.35--
Tue 11 Jun, 20241054.30-0.65--
Mon 10 Jun, 20241009.00-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241391.70-0.05--
Wed 19 Jun, 20241324.80-0.05--
Tue 18 Jun, 20241294.70-0.05--
Mon 17 Jun, 20241216.90-0.05--
Fri 14 Jun, 20241143.75-0.10--
Thu 13 Jun, 20241140.60-0.15--
Wed 12 Jun, 20241153.35-0.20--
Tue 11 Jun, 20241103.70-0.45--
Mon 10 Jun, 20241058.25-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241441.40-0.05--
Wed 19 Jun, 20241374.50-0.05--
Tue 18 Jun, 20241344.40-0.05--
Mon 17 Jun, 20241266.60-0.05--
Fri 14 Jun, 20241193.40-0.05--
Thu 13 Jun, 20241190.20-0.10--
Wed 12 Jun, 20241202.95-0.15--
Tue 11 Jun, 20241153.20-0.30--
Mon 10 Jun, 20241107.60-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241491.15-0.05--
Wed 19 Jun, 20241424.25-0.05--
Tue 18 Jun, 20241394.15-0.05--
Mon 17 Jun, 20241316.30-0.05--
Fri 14 Jun, 20241243.05-0.05--
Thu 13 Jun, 20241239.85-0.05--
Wed 12 Jun, 20241252.55-0.10--
Tue 11 Jun, 20241202.75-0.15--
Mon 10 Jun, 20241157.05-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241540.90-0.05--
Wed 19 Jun, 20241473.95-0.05--
Tue 18 Jun, 20241443.85-0.05--
Mon 17 Jun, 20241366.05-0.05--
Fri 14 Jun, 20241292.70-0.05--
Thu 13 Jun, 20241289.50-0.05--
Wed 12 Jun, 20241302.20-0.05--
Tue 11 Jun, 20241252.35-0.10--
Mon 10 Jun, 20241206.55-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241590.65-0.05--
Wed 19 Jun, 20241523.70-0.05--
Tue 18 Jun, 20241493.55-0.05--
Mon 17 Jun, 20241415.75-0.05--
Fri 14 Jun, 20241342.40-0.05--
Thu 13 Jun, 20241339.15-0.05--
Wed 12 Jun, 20241351.85-0.05--
Tue 11 Jun, 20241301.95-0.05--
Mon 10 Jun, 20241256.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241640.35-0.05--
Wed 19 Jun, 20241573.40-0.05--
Tue 18 Jun, 20241543.30-0.05--
Mon 17 Jun, 20241465.45-0.05--
Fri 14 Jun, 20241392.05-0.05--
Thu 13 Jun, 20241388.80-0.05--
Wed 12 Jun, 20241401.50-0.05--
Tue 11 Jun, 20241351.60-0.05--
Mon 10 Jun, 20241305.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241690.10-0.05--
Wed 19 Jun, 20241623.15-0.05--
Tue 18 Jun, 20241593.00-0.05--
Mon 17 Jun, 20241515.15-0.05--
Fri 14 Jun, 20241441.75-0.05--
Thu 13 Jun, 20241438.50-0.05--
Wed 12 Jun, 20241451.15-0.05--
Tue 11 Jun, 20241401.20-0.05--
Mon 10 Jun, 20241355.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241739.85-0.05--
Wed 19 Jun, 20241672.90-0.05--
Tue 18 Jun, 20241642.75-0.05--
Mon 17 Jun, 20241564.85-0.05--
Fri 14 Jun, 20241491.40-0.05--
Thu 13 Jun, 20241488.15-0.05--
Wed 12 Jun, 20241500.80-0.05--
Tue 11 Jun, 20241450.85-0.05--
Mon 10 Jun, 20241404.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241789.60-0.05--
Wed 19 Jun, 20241722.60-0.05--
Tue 18 Jun, 20241692.45-0.05--
Mon 17 Jun, 20241614.60-0.05--
Fri 14 Jun, 20241541.10-0.05--
Thu 13 Jun, 20241537.85-0.05--
Wed 12 Jun, 20241550.45-0.05--
Tue 11 Jun, 20241500.50-0.05--
Mon 10 Jun, 20241454.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241839.35-0.05--
Wed 19 Jun, 20241772.35-0.05--
Tue 18 Jun, 20241742.15-0.05--
Mon 17 Jun, 20241664.30-0.05--
Fri 14 Jun, 20241590.80-0.05--
Thu 13 Jun, 20241587.50-0.05--
Wed 12 Jun, 20241600.10-0.05--
Tue 11 Jun, 20241550.15-0.05--
Mon 10 Jun, 20241504.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241889.05-0.05--
Wed 19 Jun, 20241822.05-0.05--
Tue 18 Jun, 20241791.90-0.05--
Mon 17 Jun, 20241714.00-0.05--
Fri 14 Jun, 20241640.45-0.05--
Thu 13 Jun, 20241637.15-0.05--
Wed 12 Jun, 20241649.80-0.05--
Tue 11 Jun, 20241599.80-0.05--
Mon 10 Jun, 20241553.85-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top