ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Feb, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026

CRUDEOILM SPOT Price: 5853.00 as on 12 Feb, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 6042.33
Target up: 5947.67
Target up: 5879.5
Target down: 5811.33
Target down: 5716.67
Target down: 5648.5
Target down: 5580.33

Date Close Open High Low Volume
12 Thu Feb 20265853.005881.005906.005675.000.04 M
11 Wed Feb 20265793.005845.005976.005793.000.05 M
10 Tue Feb 20265818.005850.005865.005790.000.04 M
09 Mon Feb 20265746.005785.005891.005662.000.05 M
06 Fri Feb 20265721.005737.005865.005652.000.07 M
05 Thu Feb 20265893.005861.005893.005671.000.05 M
04 Wed Feb 20265717.005754.005933.005696.000.06 M
03 Tue Feb 20265695.005602.005766.005518.000.05 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 5900 5850 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5700 5850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 4750 5100 5200

Put to Call Ratio (PCR) has decreased for strikes: 5550 5000 6000 5650

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202656.20-6.61%263.75-42.44%0.48
Wed 11 Feb, 2026148.8091.01%154.95282.38%0.78
Tue 10 Feb, 2026136.6519.75%235.3560.22%0.39
Mon 09 Feb, 2026187.1510.6%220.10142.55%0.29
Fri 06 Feb, 2026198.3029.37%271.8018.65%0.13
Thu 05 Feb, 2026190.000.85%343.25-30.15%0.14
Wed 04 Feb, 2026260.30394.12%269.601406.74%0.21
Tue 03 Feb, 2026162.65-58%347.90-82.99%0.07
Mon 02 Feb, 2026139.25-18.17%407.95-91.42%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.50-51.02%305.70-70.71%0.33
Wed 11 Feb, 2026130.15352.68%184.95444.1%0.54
Tue 10 Feb, 2026120.9511.14%267.25418.38%0.45
Mon 09 Feb, 2026167.9520.15%252.40-18.28%0.1
Fri 06 Feb, 2026183.45-11.1%303.5570.63%0.14
Thu 05 Feb, 2026177.30-6.95%379.55-34.96%0.07
Wed 04 Feb, 2026239.70403.96%300.70458.06%0.11
Tue 03 Feb, 2026145.55-55.25%381.65-89.84%0.1
Mon 02 Feb, 2026128.30-83.58%439.85-94.18%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202643.65-32.89%350.05-66.3%0.14
Wed 11 Feb, 2026113.75111.88%219.10731.49%0.28
Tue 10 Feb, 2026110.25-4.42%307.1514.25%0.07
Mon 09 Feb, 2026152.252.13%284.3091.24%0.06
Fri 06 Feb, 2026169.1526.51%341.15-9.72%0.03
Thu 05 Feb, 2026162.15-24.8%417.55-19.57%0.05
Wed 04 Feb, 2026226.45100.61%333.30165.4%0.04
Tue 03 Feb, 2026137.90-43.93%418.65-82.2%0.03
Mon 02 Feb, 2026120.25-55.74%485.10-91.77%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.75-25.51%392.55-79.29%0.05
Wed 11 Feb, 202698.90285.75%253.652184.68%0.19
Tue 10 Feb, 202697.75-28.33%342.70-13.07%0.03
Mon 09 Feb, 2026133.60-13.23%319.95-57.48%0.03
Fri 06 Feb, 2026157.6071.97%377.1579.65%0.06
Thu 05 Feb, 2026151.30-32.78%488.05-47.69%0.05
Wed 04 Feb, 2026206.7071.97%372.30606.38%0.07
Tue 03 Feb, 2026127.60-25.76%456.55-83.43%0.02
Mon 02 Feb, 2026110.70-89.13%533.80-97.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.05-42.28%436.15-72.18%0.03
Wed 11 Feb, 202685.90189.19%289.55993.81%0.07
Tue 10 Feb, 202687.45-17.69%385.65-53.66%0.02
Mon 09 Feb, 2026122.70-18.17%356.50-31.47%0.03
Fri 06 Feb, 2026145.80-4.45%421.75119.18%0.04
Thu 05 Feb, 2026141.0017.39%486.90-60.68%0.02
Wed 04 Feb, 2026195.1047.78%405.00702.72%0.05
Tue 03 Feb, 2026118.60-26.8%501.85-86.36%0.01
Mon 02 Feb, 2026104.55-81.77%574.10-92.98%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.255.62%493.6515.9%0.01
Wed 11 Feb, 202676.25117.68%329.159650%0.01
Tue 10 Feb, 202681.05-29.08%422.95-95.24%0
Mon 09 Feb, 2026111.5547.04%398.80180%0
Fri 06 Feb, 2026136.4043.85%471.75-64.29%0
Thu 05 Feb, 2026131.25-40.35%542.05-0.01
Wed 04 Feb, 2026177.8597%591.000%-
Tue 03 Feb, 2026109.15-20.58%591.00-74.24%0
Mon 02 Feb, 202699.05-83.28%561.80-96.49%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.75-43.9%534.60-44.5%0.02
Wed 11 Feb, 202665.9540.96%372.15383.13%0.02
Tue 10 Feb, 202673.95-20.45%482.2513.48%0.01
Mon 09 Feb, 202697.6021.12%437.25-0.7%0
Fri 06 Feb, 2026125.0535.08%492.55-80.17%0.01
Thu 05 Feb, 2026121.95-13.88%607.15-19.19%0.04
Wed 04 Feb, 2026168.15107.63%487.351603.85%0.04
Tue 03 Feb, 2026102.15-30.76%586.70-76.47%0.01
Mon 02 Feb, 202691.65-64.58%643.15-86.2%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.85-14.54%370.150%-
Wed 11 Feb, 202660.00186.26%370.15-0.01
Tue 10 Feb, 202667.05-64.75%531.500%-
Mon 09 Feb, 202692.45-2.17%531.50-0
Fri 06 Feb, 2026118.45158.61%525.50--
Thu 05 Feb, 2026113.90-64%402.70--
Wed 04 Feb, 2026159.00391.94%561.40--
Tue 03 Feb, 202692.30-52.2%634.85--
Mon 02 Feb, 202683.35-61.6%474.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.05-11.74%447.300%0
Wed 11 Feb, 202653.50171.6%503.35-0
Tue 10 Feb, 202661.35-48.61%445.35--
Mon 09 Feb, 202684.40-2.18%643.450%-
Fri 06 Feb, 2026109.9528.7%643.450%0
Thu 05 Feb, 2026107.80-30.35%686.85-0
Wed 04 Feb, 2026146.35134.02%657.250%-
Tue 03 Feb, 202685.50-28.26%657.25-0
Mon 02 Feb, 202677.80-49.32%368.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.20-59.8%457.55--
Wed 11 Feb, 202647.1593.21%551.40--
Tue 10 Feb, 202657.85-25.72%491.25--
Mon 09 Feb, 202675.5016.73%540.35--
Fri 06 Feb, 2026102.155.66%616.40--
Thu 05 Feb, 2026100.20-37.18%486.70--
Wed 04 Feb, 2026138.85505.23%652.80--
Tue 03 Feb, 202678.80-83.97%727.85--
Mon 02 Feb, 202672.30-4.42%409.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.40-17.41%505.45--
Wed 11 Feb, 202642.3090.19%600.00--
Tue 10 Feb, 202653.15-42.32%538.15--
Mon 09 Feb, 202669.15-14.09%586.30--
Fri 06 Feb, 202696.9038.83%663.05--
Thu 05 Feb, 202695.35-24.93%530.65--
Wed 04 Feb, 2026129.1046.43%699.65--
Tue 03 Feb, 202678.50-42.64%775.25--
Mon 02 Feb, 202667.55-28.32%450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.40-68.02%554.00--
Wed 11 Feb, 202637.4556.04%649.00--
Tue 10 Feb, 202650.70-29.48%585.80--
Mon 09 Feb, 202662.20-33.05%633.10--
Fri 06 Feb, 202688.604.19%710.40--
Thu 05 Feb, 202691.0516.72%823.150%-
Wed 04 Feb, 2026120.75280.74%823.150%0
Tue 03 Feb, 202672.10-66.26%823.15-0
Mon 02 Feb, 202664.65-49.81%494.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.95-45.42%603.00--
Wed 11 Feb, 202634.6543.98%715.150%-
Tue 10 Feb, 202647.70-11.19%715.15-0
Mon 09 Feb, 202659.00-4.79%680.50--
Fri 06 Feb, 202686.2522.23%758.25--
Thu 05 Feb, 202684.25-8.47%621.50--
Wed 04 Feb, 2026114.5067.22%794.95--
Tue 03 Feb, 202668.50-34.02%871.45--
Mon 02 Feb, 202661.85-41.8%675.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.25-24.35%652.35--
Wed 11 Feb, 202630.4588.05%747.85--
Tue 10 Feb, 202642.90-71.63%682.80--
Mon 09 Feb, 202654.001.07%728.50--
Fri 06 Feb, 202682.405.71%806.55--
Thu 05 Feb, 202678.8015.46%668.15--
Wed 04 Feb, 2026108.00113.5%843.30--
Tue 03 Feb, 202662.6011.02%920.05--
Mon 02 Feb, 202659.204570.37%584.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.90-19.05%701.90--
Wed 11 Feb, 202628.0521.75%797.55--
Tue 10 Feb, 202642.05-39.43%771.400%-
Mon 09 Feb, 202650.60-23.41%771.40-0.01
Fri 06 Feb, 202675.4536.77%855.20--
Thu 05 Feb, 202673.80-3.06%715.45--
Wed 04 Feb, 2026100.8574.85%891.95--
Tue 03 Feb, 202661.85-41.86%968.95--
Mon 02 Feb, 202658.10-39.5%630.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.70120.27%751.60--
Wed 11 Feb, 202625.05-41.49%847.30--
Tue 10 Feb, 202637.8543.84%781.25--
Mon 09 Feb, 202646.45-29.09%825.70--
Fri 06 Feb, 202669.5525.84%904.10--
Thu 05 Feb, 202668.65-6.83%763.25--
Wed 04 Feb, 202698.3059.27%940.85--
Tue 03 Feb, 202653.10-10.44%1018.05--
Mon 02 Feb, 202657.80-60.1%677.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.4023.38%800.00-78.26%0
Wed 11 Feb, 202621.95-21.03%767.05-0
Tue 10 Feb, 202636.75-60.38%830.75--
Mon 09 Feb, 202643.2569.74%874.80--
Fri 06 Feb, 202668.00108.86%953.30--
Thu 05 Feb, 202667.95-21.52%811.55--
Wed 04 Feb, 202690.70153.38%990.00--
Tue 03 Feb, 202650.15-31.62%1067.30--
Mon 02 Feb, 202652.95-39.09%725.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.85-58.79%851.30--
Wed 11 Feb, 202619.3076.71%947.00--
Tue 10 Feb, 202632.50-49.79%880.40--
Mon 09 Feb, 202638.55-28.36%924.05--
Fri 06 Feb, 202663.2574.68%1002.65--
Thu 05 Feb, 202662.40374.38%860.15--
Wed 04 Feb, 202681.45135.71%1039.30--
Tue 03 Feb, 202648.10413.33%1116.70--
Mon 02 Feb, 202652.8520%773.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.95-59.75%901.20--
Wed 11 Feb, 202618.9555.54%996.90--
Tue 10 Feb, 202632.75-9.86%930.15--
Mon 09 Feb, 202639.95-15.13%1040.000%-
Fri 06 Feb, 202661.40-10.13%1040.00-0
Thu 05 Feb, 202659.1056.46%909.05--
Wed 04 Feb, 202669.45126.45%1088.75--
Tue 03 Feb, 202649.75-53.17%1166.20--
Mon 02 Feb, 202648.60-47.79%821.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.15-15.4%951.10--
Wed 11 Feb, 202617.0552.96%1046.85--
Tue 10 Feb, 202629.40-42.77%979.95--
Mon 09 Feb, 202639.1012.1%1023.05--
Fri 06 Feb, 202657.4535.02%1101.70--
Thu 05 Feb, 202653.65322.94%958.20--
Wed 04 Feb, 202658.55274.77%1138.30--
Tue 03 Feb, 202639.85-87.38%1215.80--
Mon 02 Feb, 202638.90739.6%870.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.95-34.8%945.85-0
Wed 11 Feb, 202616.75-23.49%1096.75--
Tue 10 Feb, 202628.80-21.51%1029.80--
Mon 09 Feb, 202635.0539.47%1072.70--
Fri 06 Feb, 202654.85-11.07%1151.35--
Thu 05 Feb, 202651.805.97%1007.50--
Wed 04 Feb, 202661.80330.6%1187.95--
Tue 03 Feb, 202640.10-42.49%1265.50--
Mon 02 Feb, 202645.35-49.19%919.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.65-44.77%900.00-0.02
Wed 11 Feb, 202613.45-7.03%1146.70--
Tue 10 Feb, 202628.55-75.27%1079.70--
Mon 09 Feb, 202632.10-68.92%1122.40--
Fri 06 Feb, 202652.25-66.99%1201.10--
Thu 05 Feb, 202647.55-1056.95--
Wed 04 Feb, 202628.200%1237.65--
Tue 03 Feb, 202628.20-98.26%1315.20--
Mon 02 Feb, 202639.001160.98%969.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.40120.47%1100.90--
Wed 11 Feb, 202615.5025.96%1196.65--
Tue 10 Feb, 202624.45-31.64%1129.60--
Mon 09 Feb, 202630.25-69.18%1172.20--
Fri 06 Feb, 202650.906.67%1250.85--
Thu 05 Feb, 202647.95100.71%1106.55--
Wed 04 Feb, 202646.30582.32%1287.40--
Tue 03 Feb, 202642.85-92.72%1364.95--
Mon 02 Feb, 202643.35-73.6%1018.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.25-52.59%1150.85--
Wed 11 Feb, 202614.75314.59%1246.55--
Tue 10 Feb, 202625.30-44.22%1179.50--
Mon 09 Feb, 202629.95-16.69%1222.00--
Fri 06 Feb, 202648.40-0.16%1300.65--
Thu 05 Feb, 202644.0527.67%1156.20--
Wed 04 Feb, 202653.857.54%1337.20--
Tue 03 Feb, 202636.05-72.01%1414.75--
Mon 02 Feb, 202634.55-55.69%1068.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-1200.80--
Wed 11 Feb, 20260.05-1296.50--
Tue 10 Feb, 202618.250%1229.40--
Mon 09 Feb, 202618.25-1271.85--
Fri 06 Feb, 20260.15-1350.50--
Thu 05 Feb, 20260.45-1205.90--
Wed 04 Feb, 20260.20-1387.00--
Tue 03 Feb, 20260.15-1464.55--
Mon 02 Feb, 20260.60-1117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-1250.75--
Wed 11 Feb, 20260.05-1346.45--
Tue 10 Feb, 20260.05-1279.35--
Mon 09 Feb, 20260.10-1321.70--
Fri 06 Feb, 20260.10-1400.35--
Thu 05 Feb, 20260.35-1255.65--
Wed 04 Feb, 20260.15-1436.85--
Tue 03 Feb, 20260.15-1514.40--
Mon 02 Feb, 20260.45-1167.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.85-44.32%1300.70--
Wed 11 Feb, 202611.50740.91%1396.40--
Tue 10 Feb, 202624.75-65.63%1329.25--
Mon 09 Feb, 202629.8036.17%1371.60--
Fri 06 Feb, 202639.60-1450.25--
Thu 05 Feb, 20260.25-1305.45--
Wed 04 Feb, 20260.10-1486.70--
Tue 03 Feb, 202642.000%1564.25--
Mon 02 Feb, 202642.00-1217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-1350.65--
Wed 11 Feb, 20260.05-1446.35--
Tue 10 Feb, 20260.05-1379.20--
Mon 09 Feb, 20260.05-1421.50--
Fri 06 Feb, 20260.05-1500.10--
Thu 05 Feb, 20260.15-1355.30--
Wed 04 Feb, 20260.05-1536.55--
Tue 03 Feb, 20260.05-1614.10--
Mon 02 Feb, 20260.20-1266.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.1083.1%1400.60--
Wed 11 Feb, 202612.65160.08%1496.30--
Tue 10 Feb, 202618.65-42.03%1429.15--
Mon 09 Feb, 202627.551.87%1471.40--
Fri 06 Feb, 202640.55563.38%1550.00--
Thu 05 Feb, 202636.45-75.19%1405.15--
Wed 04 Feb, 202647.65278.58%1586.40--
Tue 03 Feb, 202632.65240.8%1663.95--
Mon 02 Feb, 202628.25-1316.70--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202666.2052.52%223.104.88%0.62
Wed 11 Feb, 2026171.90-26.98%128.0521.71%0.9
Tue 10 Feb, 2026149.9565.36%202.25108.2%0.54
Mon 09 Feb, 2026206.75-0.38%192.3030.67%0.43
Fri 06 Feb, 2026215.0540.43%240.1586.09%0.33
Thu 05 Feb, 2026204.7031.13%308.50-2.47%0.25
Wed 04 Feb, 2026277.90381.4%240.252378.56%0.33
Tue 03 Feb, 2026173.70-49.62%308.80-79.07%0.06
Mon 02 Feb, 2026151.75103.99%374.15-84.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202676.6574.22%186.0588.9%1.14
Wed 11 Feb, 2026197.15-42.62%105.50-22.25%1.05
Tue 10 Feb, 2026170.85-21.7%171.307.57%0.78
Mon 09 Feb, 2026231.50-25.57%164.2020.35%0.57
Fri 06 Feb, 2026235.7568.63%210.8543.4%0.35
Thu 05 Feb, 2026218.30-0.36%274.6537.92%0.41
Wed 04 Feb, 2026297.50278.05%208.00950.87%0.3
Tue 03 Feb, 2026190.05-29.11%279.00-62.91%0.11
Mon 02 Feb, 2026163.95938.63%334.25-63.36%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202693.60266.67%151.15168.31%1.8
Wed 11 Feb, 2026224.20-50.04%84.30-7.28%2.46
Tue 10 Feb, 2026189.75-69.6%145.15-53.87%1.32
Mon 09 Feb, 2026254.20-15.32%140.30-0.16%0.87
Fri 06 Feb, 2026254.1565.94%183.7054.8%0.74
Thu 05 Feb, 2026236.20-57.86%242.65-50.56%0.79
Wed 04 Feb, 2026317.10268.63%184.501393.2%0.68
Tue 03 Feb, 2026208.30-43.55%246.20-71.9%0.17
Mon 02 Feb, 2026179.157697.4%297.65166.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026113.90252.14%124.0067.75%2.28
Wed 11 Feb, 2026257.35-53.22%68.900.01%4.79
Tue 10 Feb, 2026214.05-67.84%118.75-48.01%2.24
Mon 09 Feb, 2026279.55-1.44%117.95-10.85%1.39
Fri 06 Feb, 2026279.2528.66%154.758.54%1.53
Thu 05 Feb, 2026250.90-46.09%209.75-36.42%1.82
Wed 04 Feb, 2026340.80-5.66%157.50309.29%1.54
Tue 03 Feb, 2026225.95-30.81%212.85-54.38%0.35
Mon 02 Feb, 2026192.859754.86%263.85542.62%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026138.85557.76%100.00157.22%3.96
Wed 11 Feb, 2026294.50-61.2%54.95-21%10.12
Tue 10 Feb, 2026245.65-72.72%95.55-29.8%4.97
Mon 09 Feb, 2026309.65-25.07%97.45-43.94%1.93
Fri 06 Feb, 2026308.9533.2%130.6528.35%2.58
Thu 05 Feb, 2026273.25-32.06%180.850.64%2.68
Wed 04 Feb, 2026369.80-74.85%134.95-21.79%1.81
Tue 03 Feb, 2026246.1581.41%186.15-38.53%0.58
Mon 02 Feb, 2026213.008951.55%233.151102.54%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026165.30277.42%77.90201.64%5.13
Wed 11 Feb, 2026335.15-43.65%45.75-33.49%6.42
Tue 10 Feb, 2026275.20-64.39%77.95-48.85%5.44
Mon 09 Feb, 2026347.309.05%82.95-8.23%3.78
Fri 06 Feb, 2026332.6057.2%110.8547.9%4.5
Thu 05 Feb, 2026300.25-54.44%155.25-29.86%4.78
Wed 04 Feb, 2026397.35-80.22%117.05-36.9%3.1
Tue 03 Feb, 2026271.75205.95%161.153.48%0.97
Mon 02 Feb, 2026229.40942.81%205.90344.86%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026200.35941.95%60.6048.56%8.64
Wed 11 Feb, 2026398.30-78.42%36.7528.91%60.62
Tue 10 Feb, 2026310.25-74.46%63.85-53.47%10.15
Mon 09 Feb, 2026375.80-20.62%67.95-4.71%5.57
Fri 06 Feb, 2026365.9080.33%93.653.03%4.64
Thu 05 Feb, 2026324.55-46.67%133.0520.08%8.12
Wed 04 Feb, 2026415.50-83.12%96.35-59.3%3.61
Tue 03 Feb, 2026295.80446.06%135.9037.58%1.5
Mon 02 Feb, 2026247.70955.29%172.60229.57%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026235.4041.88%47.7568.82%26.62
Wed 11 Feb, 2026417.00-9.37%31.15-11.32%22.37
Tue 10 Feb, 2026345.90-45.79%51.60-34.77%22.86
Mon 09 Feb, 2026417.50-55.92%55.85-30.35%19
Fri 06 Feb, 2026398.5015.07%78.1041.6%12.02
Thu 05 Feb, 2026358.55-19.32%111.50-6.92%9.77
Wed 04 Feb, 2026460.45-68.2%83.30-34.06%8.47
Tue 03 Feb, 2026319.45161.17%114.006.06%4.08
Mon 02 Feb, 2026272.55544.08%152.45157.39%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026274.45472.6%39.60193.81%38.38
Wed 11 Feb, 2026510.60-24.74%26.30-39.14%74.79
Tue 10 Feb, 2026386.15-77.39%42.35-40.67%92.48
Mon 09 Feb, 2026463.00-60.93%47.40-26.42%35.24
Fri 06 Feb, 2026433.00188.19%65.7017.88%18.71
Thu 05 Feb, 2026390.90-76.67%94.105.27%45.75
Wed 04 Feb, 2026483.105.76%69.25-9.56%10.14
Tue 03 Feb, 2026352.10211.29%97.00-24.62%11.86
Mon 02 Feb, 2026300.65391.09%127.9069.68%48.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026319.6050.92%32.5590.66%33.51
Wed 11 Feb, 2026506.1062.88%22.1016.21%26.53
Tue 10 Feb, 2026434.75-79.02%37.30-43.42%37.18
Mon 09 Feb, 2026500.10-40.5%41.60-58.51%13.79
Fri 06 Feb, 2026473.1563.82%57.5560.12%19.77
Thu 05 Feb, 2026416.50-53.82%78.957.07%20.23
Wed 04 Feb, 2026544.9010.85%62.25-17.12%8.72
Tue 03 Feb, 2026387.0564.33%81.60-19.33%11.67
Mon 02 Feb, 2026331.40115.9%111.30100.96%23.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026492.35400%27.70100.91%426.6
Wed 11 Feb, 2026544.00-84.21%19.30-62.97%1061.67
Tue 10 Feb, 2026499.20-58.7%31.80-2.8%452.74
Mon 09 Feb, 2026527.35-83.86%36.60-32.16%192.39
Fri 06 Feb, 2026516.75427.78%47.50-9.13%45.77
Thu 05 Feb, 2026466.15-90.67%65.4525.79%265.85
Wed 04 Feb, 2026453.0592.36%52.20-10.08%19.71
Tue 03 Feb, 2026438.20-36.5%66.85-15.48%42.17
Mon 02 Feb, 2026363.601534.48%92.65174.73%31.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026476.30-62.61%22.6084.85%145.79
Wed 11 Feb, 2026632.357.48%16.50-14.25%29.49
Tue 10 Feb, 2026530.75-9.07%28.70-17.93%36.96
Mon 09 Feb, 2026588.70-74.4%32.30-35.9%40.95
Fri 06 Feb, 2026564.30185.51%42.4528.98%16.36
Thu 05 Feb, 2026499.15-37.68%55.4534.1%36.2
Wed 04 Feb, 2026628.90-20.27%44.20-28.86%16.83
Tue 03 Feb, 2026463.453.29%58.10-23.56%18.86
Mon 02 Feb, 2026391.95113.38%77.3096.44%25.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026551.00-20.45-10.59%2956
Wed 11 Feb, 2026553.55-14.90-6.79%-
Tue 10 Feb, 2026567.950%25.45-4.29%-
Mon 09 Feb, 2026567.95-66.2%28.80-64.7%154.42
Fri 06 Feb, 2026602.80-36.150.1%147.86
Thu 05 Feb, 2026536.750%47.6049.91%-
Wed 04 Feb, 2026536.75-94.42%37.556.31%636
Tue 03 Feb, 2026487.65-48.80-33.26%33.41
Mon 02 Feb, 2026774.650%66.1099.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026651.60-54.17%16.9519.86%368.45
Wed 11 Feb, 2026703.95585.71%13.35-29.14%140.9
Tue 10 Feb, 2026672.80-85.42%22.35-35.04%1363.43
Mon 09 Feb, 2026683.15-94.58%25.65-35.88%306.06
Fri 06 Feb, 2026636.00793.94%33.152.34%25.89
Thu 05 Feb, 2026576.60-69.35%40.7072.37%226.12
Wed 04 Feb, 2026712.35-50%34.30-23.45%40.21
Tue 03 Feb, 2026549.75-45.39%41.70-39.27%26.26
Mon 02 Feb, 2026466.052417.02%55.60202.2%23.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026684.35-16.0028.36%1462
Wed 11 Feb, 2026709.700%11.60-39.97%-
Tue 10 Feb, 2026709.70400%20.8052.1%759
Mon 09 Feb, 2026673.05-22.80-74.78%2495
Fri 06 Feb, 2026605.35-29.9530.15%-
Thu 05 Feb, 2026744.10-36.6532.49%-
Wed 04 Feb, 2026501.650%30.9055.71%-
Tue 03 Feb, 2026501.6533.33%34.05-48.29%460.63
Mon 02 Feb, 2026633.50-47.1027.61%1187.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026724.05-59.26%14.1511.28%861.91
Wed 11 Feb, 2026854.95800%11.75-31.28%315.56
Tue 10 Feb, 2026759.35-91.67%18.80-40.73%4133
Mon 09 Feb, 2026640.7056.52%21.75-27.59%581.06
Fri 06 Feb, 2026692.25-23.33%27.452.04%1256.09
Thu 05 Feb, 2026667.70-81.37%31.85176.97%943.73
Wed 04 Feb, 2026685.60-52.65%28.20-36.4%63.49
Tue 03 Feb, 2026667.254757.14%32.45-38.34%47.27
Mon 02 Feb, 2026601.05-86.54%42.8018.03%3723.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026847.20-11.35-16.41%-
Wed 11 Feb, 2026770.400%12.20154.38%-
Tue 10 Feb, 2026770.40-18.10-49.96%1397.5
Mon 09 Feb, 2026776.40-20.55-56.82%-
Fri 06 Feb, 2026700.40-25.40-40.46%-
Thu 05 Feb, 2026841.85-28.20246.99%-
Wed 04 Feb, 2026583.000%26.45-28.14%-
Tue 03 Feb, 2026583.00-30.30-28.22%4356.5
Mon 02 Feb, 2026928.15-37.70-43.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026776.70790.48%11.0055.57%247.78
Wed 11 Feb, 2026927.30-40%11.15-16.25%1418.29
Tue 10 Feb, 2026859.4594.44%16.25-42.99%1016.09
Mon 09 Feb, 2026860.100%19.75-24.56%3465.5
Fri 06 Feb, 2026790.90-48.57%23.85-16.88%4593.67
Thu 05 Feb, 2026729.80-73.48%26.2060.79%2842.06
Wed 04 Feb, 2026791.85-31.61%24.4054.56%468.67
Tue 03 Feb, 2026719.10915.79%26.80-42.99%207.39
Mon 02 Feb, 2026583.40-9.52%34.00-14.66%3695.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026947.05-10.2026.31%-
Wed 11 Feb, 2026851.05-11.6092.19%-
Tue 10 Feb, 2026917.85-16.95-59.49%-
Mon 09 Feb, 2026875.15-18.50-79.3%-
Fri 06 Feb, 2026797.65-22.00-28.73%-
Thu 05 Feb, 2026940.70-23.10-69.95%-
Wed 04 Feb, 2026761.95-22.35223.74%-
Tue 03 Feb, 2026769.100%23.1015.19%-
Mon 02 Feb, 2026769.10-26.85-79.1%2008
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261065.5033.33%7.6516.49%11878.5
Wed 11 Feb, 2026994.90-81.25%9.509.35%13596.33
Tue 10 Feb, 2026900.80433.33%13.95-29.08%2331.25
Mon 09 Feb, 2026619.35-16.70-32.98%17532.33
Fri 06 Feb, 2026893.300%19.7537.52%-
Thu 05 Feb, 2026893.30-19.705.15%57065
Wed 04 Feb, 2026810.70-18.806.53%-
Tue 03 Feb, 2026735.75-23.25-18.36%-
Mon 02 Feb, 20261077.30-26.8536.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026727.000%8.70-71.78%-
Wed 11 Feb, 2026727.00-84.62%9.55200%435
Tue 10 Feb, 2026984.10-15.40-70.65%22.31
Mon 09 Feb, 2026974.50-16.85-70.83%-
Fri 06 Feb, 2026896.15-18.10-1.9%-
Thu 05 Feb, 20261040.05-19.55732.81%-
Wed 04 Feb, 2026772.000%19.80-63.19%-
Tue 03 Feb, 2026772.00-22.20-70.05%1126
Mon 02 Feb, 20261127.10-26.0057.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026775.000%6.6533.14%-
Wed 11 Feb, 2026775.00-8.25-23.62%5981
Tue 10 Feb, 20261067.60-10.85-3.55%-
Mon 09 Feb, 20261024.30-15.25-41.97%-
Fri 06 Feb, 2026945.75-18.8534.47%-
Thu 05 Feb, 20261089.85-19.2014.5%-
Wed 04 Feb, 2026909.05-18.20-31.99%-
Tue 03 Feb, 2026832.65-20.90-14.84%-
Mon 02 Feb, 20261176.95-23.3568.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026859.000%6.50353.85%531
Wed 11 Feb, 2026830.00-9.50192.5%117
Tue 10 Feb, 20261117.55-12.85-93.44%-
Mon 09 Feb, 20261074.15-15.30-54.76%-
Fri 06 Feb, 2026995.40-14.4028%-
Thu 05 Feb, 20261139.65-17.601200.62%-
Wed 04 Feb, 2026958.50-17.65-97.09%-
Tue 03 Feb, 2026881.65-21.1536.19%-
Mon 02 Feb, 20261226.80-20.8032.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261196.80-4.70183.95%-
Wed 11 Feb, 20261100.75-5.90508.96%-
Tue 10 Feb, 20261167.50-8.35-91.58%-
Mon 09 Feb, 20261093.500%12.95-58.48%-
Fri 06 Feb, 20261093.50-17.2031.79%12770
Thu 05 Feb, 20261317.000%17.3589.03%-
Wed 04 Feb, 20261317.00-50%15.5013.27%10252
Tue 03 Feb, 20261094.10100%18.85-61.2%4525.5
Mon 02 Feb, 2026998.20-20.90301.62%23330
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261246.80-5.05-50%-
Wed 11 Feb, 20261150.70-5.00-71.43%-
Tue 10 Feb, 20261217.40-2.30-22.22%-
Mon 09 Feb, 20261173.90-11.60800%-
Fri 06 Feb, 20261095.00-1.15-95%-
Thu 05 Feb, 20261239.40-12.3025%-
Wed 04 Feb, 20261057.85-15.25-94.92%-
Tue 03 Feb, 2026980.40-14.7010400%-
Mon 02 Feb, 20261326.50-19.70-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261296.75-5.60140%-
Wed 11 Feb, 20261200.60-5.75--
Tue 10 Feb, 20261267.35-0.05--
Mon 09 Feb, 20261223.80-0.05--
Fri 06 Feb, 20261144.85-16.000%-
Thu 05 Feb, 20261289.25-16.00-95.92%-
Wed 04 Feb, 20261107.60-11.60-9.26%-
Tue 03 Feb, 20261029.95-14.90671.43%-
Mon 02 Feb, 20261376.40-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261346.70-0.05--
Wed 11 Feb, 20261250.55-0.05--
Tue 10 Feb, 20261317.30-0.05--
Mon 09 Feb, 20261273.70-0.05--
Fri 06 Feb, 20261194.70-0.05--
Thu 05 Feb, 20261339.15-0.05--
Wed 04 Feb, 20261157.45-0.10--
Tue 03 Feb, 20261079.65-0.30--
Mon 02 Feb, 20261426.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261396.65-5.00175.49%-
Wed 11 Feb, 20261300.50-6.35161.54%-
Tue 10 Feb, 20261367.20-10.55-82.97%-
Mon 09 Feb, 20261323.60-11.10518.92%-
Fri 06 Feb, 20261244.60-12.50-22.92%-
Thu 05 Feb, 20261389.05-12.10-54.72%-
Wed 04 Feb, 20261207.30-13.15-97.03%-
Tue 03 Feb, 20261129.40-15.00178350%-
Mon 02 Feb, 20261476.10-8.95-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261446.60-3.601033.33%-
Wed 11 Feb, 20261350.45-2.95-84.62%-
Tue 10 Feb, 20261417.15-10.60550%-
Mon 09 Feb, 20261373.55-10.650%-
Fri 06 Feb, 20261294.45-11.30-94.64%-
Thu 05 Feb, 20261438.95-11.00148.89%-
Wed 04 Feb, 20261257.15-12.10-97.49%-
Tue 03 Feb, 20261179.20-14.95114.35%-
Mon 02 Feb, 20261526.00-12.85533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261496.55-0.05--
Wed 11 Feb, 20261400.40-0.05--
Tue 10 Feb, 20261467.10-0.05--
Mon 09 Feb, 20261423.45-0.05--
Fri 06 Feb, 20261344.35-0.05--
Thu 05 Feb, 20261488.85-0.05--
Wed 04 Feb, 20261307.00-0.05--
Tue 03 Feb, 20261229.05-0.05--
Mon 02 Feb, 20261575.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261546.50-0.05--
Wed 11 Feb, 20261450.35-0.05--
Tue 10 Feb, 20261517.00-0.05--
Mon 09 Feb, 20261473.35-0.05--
Fri 06 Feb, 20261394.25-0.05--
Thu 05 Feb, 20261538.75-0.05--
Wed 04 Feb, 20261356.90-0.05--
Tue 03 Feb, 20261278.90-0.05--
Mon 02 Feb, 20261625.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261596.45-0.05--
Wed 11 Feb, 20261500.30-0.05--
Tue 10 Feb, 20261566.95-0.05--
Mon 09 Feb, 20261523.25-0.05--
Fri 06 Feb, 20261444.15-0.05--
Thu 05 Feb, 20261588.60-0.05--
Wed 04 Feb, 20261406.75-0.05--
Tue 03 Feb, 20261328.75-0.05--
Mon 02 Feb, 20261675.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261646.40-3.20-95.31%-
Wed 11 Feb, 20261550.20-4.10255.13%-
Tue 10 Feb, 20261616.90-7.75-47.3%-
Mon 09 Feb, 20261573.15-9.20572.73%-
Fri 06 Feb, 20261494.05-10.90-80.7%-
Thu 05 Feb, 20261638.50-11.15-30.06%-
Wed 04 Feb, 20261456.65-9.65-6.32%-
Tue 03 Feb, 20261378.60-9.75--
Mon 02 Feb, 20261725.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261696.35-0.05--
Wed 11 Feb, 20261600.15-0.05--
Tue 10 Feb, 20261666.80-0.05--
Mon 09 Feb, 20261623.10-0.05--
Fri 06 Feb, 20261543.95-0.05--
Thu 05 Feb, 20261688.40-0.05--
Wed 04 Feb, 20261506.55-0.05--
Tue 03 Feb, 20261428.50-0.05--
Mon 02 Feb, 20261775.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261746.30-0.05--
Wed 11 Feb, 20261650.10-0.05--
Tue 10 Feb, 20261716.75-0.05--
Mon 09 Feb, 20261673.00-0.05--
Fri 06 Feb, 20261593.85-0.05--
Thu 05 Feb, 20261738.30-0.05--
Wed 04 Feb, 20261556.40-0.05--
Tue 03 Feb, 20261478.35-0.05--
Mon 02 Feb, 20261825.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261796.25-0.05--
Wed 11 Feb, 20261700.05-0.05--
Tue 10 Feb, 20261766.70-0.05--
Mon 09 Feb, 20261722.90-0.05--
Fri 06 Feb, 20261643.80-0.05--
Thu 05 Feb, 20261788.20-0.05--
Wed 04 Feb, 20261606.30-0.05--
Tue 03 Feb, 20261528.25-0.05--
Mon 02 Feb, 20261875.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261846.20-4.10-65.94%-
Wed 11 Feb, 20261750.00-4.35514540%-
Tue 10 Feb, 20261816.65-5.85-95.37%-
Mon 09 Feb, 20261772.80-7.10-95.83%-
Fri 06 Feb, 20261693.70-8.90129350%-
Thu 05 Feb, 20261838.10-1.85-60%-
Wed 04 Feb, 20261656.20-9.25--
Tue 03 Feb, 20261578.10-0.05--
Mon 02 Feb, 20261924.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261896.15-3.65-71.11%-
Wed 11 Feb, 20261799.95-4.35206.63%-
Tue 10 Feb, 20261866.55-6.85-77.67%-
Mon 09 Feb, 20261822.70-8.20116.92%-
Fri 06 Feb, 20261743.60-8.00-21.75%-
Thu 05 Feb, 20261888.00-10.3054.96%-
Wed 04 Feb, 20261706.10-7.95-41.27%-
Tue 03 Feb, 20261628.00-7.7511.46%-
Mon 02 Feb, 20261974.80-10.501845.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261946.10-3.4020.42%-
Wed 11 Feb, 20261849.90-4.50-53.78%-
Tue 10 Feb, 20261916.50-6.5592.5%-
Mon 09 Feb, 20261872.65-8.0018.06%-
Fri 06 Feb, 20261793.50-9.203380.71%-
Thu 05 Feb, 20261937.90-9.00-97.68%-
Wed 04 Feb, 20261755.95-8.1574.94%-
Tue 03 Feb, 20261677.85-8.75-64.09%-
Mon 02 Feb, 20262024.70-11.0016.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261996.05-4.20143.91%-
Wed 11 Feb, 20261899.80-4.40-5.47%-
Tue 10 Feb, 20261966.45-6.25-30.18%-
Mon 09 Feb, 20261922.55-7.55-26.45%-
Fri 06 Feb, 20261843.40-8.9527.54%-
Thu 05 Feb, 20261987.75-7.65-42.08%-
Wed 04 Feb, 20261805.85-7.8520.13%-
Tue 03 Feb, 20261727.75-9.708.57%-
Mon 02 Feb, 20262074.55-10.05253.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262046.00-3.45-59.01%-
Wed 11 Feb, 20261949.75-4.5036.65%-
Tue 10 Feb, 20262016.35-6.6014.97%-
Mon 09 Feb, 20261972.45-6.30-25.8%-
Fri 06 Feb, 20261893.30-8.30-65.66%-
Thu 05 Feb, 20262037.65-8.6071.59%-
Wed 04 Feb, 20261855.75-7.10-13.62%-
Tue 03 Feb, 20261777.60-7.8538.05%-
Mon 02 Feb, 20262124.40-9.35-48.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262095.95-4.0537.04%-
Wed 11 Feb, 20261999.70-4.8010.23%-
Tue 10 Feb, 20262066.30-6.60-8.79%-
Mon 09 Feb, 20262022.35-6.80-23.81%-
Fri 06 Feb, 20261943.20-8.556.94%-
Thu 05 Feb, 20262087.55-8.5519.71%-
Wed 04 Feb, 20261708.350%7.900.74%-
Tue 03 Feb, 20261708.35-8.60-28.07%16723.33
Mon 02 Feb, 20262174.30-9.2525.4%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top