ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Feb, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026

CRUDEOILM SPOT Price: 5495.00 as on 21 Jan, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 5668.33
Target up: 5625
Target up: 5581.67
Target up: 5519.33
Target down: 5476
Target down: 5432.67
Target down: 5370.33

Date Close Open High Low Volume
21 Wed Jan 20265495.005481.005606.005457.000.04 M
20 Tue Jan 20265388.005421.005533.005372.000.04 M
19 Mon Jan 20265388.005434.005438.005350.000.03 M
16 Fri Jan 20265339.005326.005453.005317.000.01 M
15 Thu Jan 20265594.005460.005594.005318.000.01 M
14 Wed Jan 20265520.005478.005625.005448.000.03 M
13 Tue Jan 20265366.005373.005557.005366.000.03 M
12 Mon Jan 20265329.005352.005377.005273.000.03 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 5600 5500 5550 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 3800 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5400 5450 5350

Put to Call Ratio (PCR) has decreased for strikes: 5150 5100 5000 5200

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026283.20-9.51%220.6048.23%0.48
Tue 20 Jan, 2026253.40169.43%240.50368.28%0.29
Mon 19 Jan, 2026209.65-51.31%294.95-59.73%0.17
Fri 16 Jan, 2026230.60164.85%288.30144.72%0.2
Thu 15 Jan, 2026196.65290.96%334.05-3.7%0.22
Wed 14 Jan, 2026349.1539.46%270.651826.14%0.89
Tue 13 Jan, 2026301.45611.57%280.3511633.33%0.06
Mon 12 Jan, 2026202.00-24.31%336.75-0
Fri 09 Jan, 2026199.75243.24%363.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026262.3599.34%250.95895.59%0.37
Tue 20 Jan, 2026236.05408.66%273.80339.36%0.07
Mon 19 Jan, 2026194.05-55.19%328.35-67.75%0.09
Fri 16 Jan, 2026213.80105.81%318.75300.56%0.12
Thu 15 Jan, 2026180.70188.96%371.2513175%0.06
Wed 14 Jan, 2026328.5011500%291.10-0
Tue 13 Jan, 2026293.30-284.15--
Mon 12 Jan, 2026101.70-286.55--
Fri 09 Jan, 202630.000%404.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026243.8595.05%279.951217.05%0.17
Tue 20 Jan, 2026217.60181.7%303.6074.64%0.02
Mon 19 Jan, 2026177.55-14.4%359.30-41.5%0.04
Fri 16 Jan, 2026197.3547.5%352.00-39.46%0.06
Thu 15 Jan, 2026165.951.92%408.25-35.86%0.14
Wed 14 Jan, 2026311.15214.21%331.652959.41%0.22
Tue 13 Jan, 2026261.751141.76%343.8010000%0.02
Mon 12 Jan, 2026168.95877.78%400.000%0
Fri 09 Jan, 2026168.85-380.00-90%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026226.75266.4%311.653496.83%0.06
Tue 20 Jan, 2026201.1080.24%341.051.61%0.01
Mon 19 Jan, 2026166.0022.86%396.70-54.74%0.01
Fri 16 Jan, 2026184.60143.9%391.8042.71%0.03
Thu 15 Jan, 2026154.80500%446.55-0.05
Wed 14 Jan, 2026294.7029700%253.85--
Tue 13 Jan, 2026100.00-357.15--
Mon 12 Jan, 202673.10-357.30--
Fri 09 Jan, 202622.45-490.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026210.1067.32%346.008440%0.01
Tue 20 Jan, 2026186.65158.2%385.10-0
Mon 19 Jan, 2026152.10-31.71%344.05--
Fri 16 Jan, 2026171.2035.99%475.400%-
Thu 15 Jan, 2026145.90134.53%475.40-0.01
Wed 14 Jan, 2026276.251431.86%285.65--
Tue 13 Jan, 2026231.40-396.35--
Mon 12 Jan, 2026150.000%395.30--
Fri 09 Jan, 2026150.00-535.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026194.90630.03%316.70--
Tue 20 Jan, 2026173.7587.18%387.75--
Mon 19 Jan, 2026142.40-77.81%380.30--
Fri 16 Jan, 2026159.60184.99%443.30--
Thu 15 Jan, 2026133.65-274.60--
Wed 14 Jan, 202696.65-319.40--
Tue 13 Jan, 202640.40-437.05--
Mon 12 Jan, 202651.30-434.85--
Fri 09 Jan, 202613.55-580.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026181.1599.51%353.10--
Tue 20 Jan, 2026160.35160.56%427.30--
Mon 19 Jan, 2026131.30-72.06%418.15--
Fri 16 Jan, 2026148.9545.39%483.35--
Thu 15 Jan, 2026124.30182.74%308.15--
Wed 14 Jan, 2026244.65718.42%354.95--
Tue 13 Jan, 2026194.55-479.15--
Mon 12 Jan, 202642.55-475.80--
Fri 09 Jan, 202610.40-627.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026166.70751.57%391.20--
Tue 20 Jan, 2026147.30-56.58%537.500%-
Mon 19 Jan, 2026121.60-537.50-0.01
Fri 16 Jan, 202645.20-524.60--
Thu 15 Jan, 202681.00-343.55--
Wed 14 Jan, 202670.00-392.15--
Tue 13 Jan, 202626.45-522.55--
Mon 12 Jan, 202635.10-518.05--
Fri 09 Jan, 20267.90-674.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026159.0067.66%430.90--
Tue 20 Jan, 2026138.20106.05%510.50--
Mon 19 Jan, 2026114.50-52.21%498.15--
Fri 16 Jan, 2026131.20337.13%567.05--
Thu 15 Jan, 2026107.55-380.70--
Wed 14 Jan, 202659.05-430.95--
Tue 13 Jan, 202621.15-566.95--
Mon 12 Jan, 202628.80-561.40--
Fri 09 Jan, 20265.95-722.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026149.60144.4%538.50-0.01
Tue 20 Jan, 2026129.8567.06%553.90--
Mon 19 Jan, 2026105.65955%540.05--
Fri 16 Jan, 202691.15-610.45--
Thu 15 Jan, 202657.45-419.40--
Wed 14 Jan, 202649.55-471.15--
Tue 13 Jan, 202616.85-612.35--
Mon 12 Jan, 202623.45-605.75--
Fri 09 Jan, 20264.45-770.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026139.95104.37%514.45--
Tue 20 Jan, 2026121.3030.92%598.30--
Mon 19 Jan, 202698.75-41.92%735.800%-
Fri 16 Jan, 2026114.8541.41%735.800%0
Thu 15 Jan, 202697.5512.02%700.00-0
Wed 14 Jan, 2026202.85346.02%512.65--
Tue 13 Jan, 2026165.009630.43%658.50--
Mon 12 Jan, 202682.4553.33%651.00--
Fri 09 Jan, 202681.65-819.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026120.752786.67%558.00--
Tue 20 Jan, 2026111.80-92.68%643.65--
Mon 19 Jan, 202690.50412.5%626.95--
Fri 16 Jan, 2026105.10-700.00--
Thu 15 Jan, 202639.75-501.20--
Wed 14 Jan, 202634.30-555.35--
Tue 13 Jan, 202610.40-705.30--
Mon 12 Jan, 202615.30-696.95--
Fri 09 Jan, 20262.45-867.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026116.50151.57%602.60--
Tue 20 Jan, 2026105.7072.24%689.70--
Mon 19 Jan, 202684.60163.29%671.80--
Fri 16 Jan, 202697.5510433.33%745.85--
Thu 15 Jan, 202663.00-543.95--
Wed 14 Jan, 202628.30-599.05--
Tue 13 Jan, 20268.10-752.70--
Mon 12 Jan, 202612.25-743.60--
Fri 09 Jan, 20261.80-916.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202678.85-82.35%648.00--
Tue 20 Jan, 202690.50-736.45--
Mon 19 Jan, 202619.05-717.40--
Fri 16 Jan, 202614.55-792.35--
Thu 15 Jan, 202626.85-587.75--
Wed 14 Jan, 202623.25-643.70--
Tue 13 Jan, 20266.25-800.60--
Mon 12 Jan, 20269.75-790.80--
Fri 09 Jan, 20261.30-966.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026104.00-5.64%694.20--
Tue 20 Jan, 202691.1554.59%783.75--
Mon 19 Jan, 202675.20-13.49%763.65--
Fri 16 Jan, 202688.05583.58%839.40--
Thu 15 Jan, 202672.75-632.50--
Wed 14 Jan, 202618.95-689.15--
Tue 13 Jan, 20264.80-848.85--
Mon 12 Jan, 20267.70-838.45--
Fri 09 Jan, 20260.95-1015.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.00-94.74%741.05--
Tue 20 Jan, 202667.55-831.50--
Mon 19 Jan, 202612.65-810.45--
Fri 16 Jan, 20269.60-886.85--
Thu 15 Jan, 202617.75-678.05--
Wed 14 Jan, 202615.40-735.25--
Tue 13 Jan, 20263.65-897.40--
Mon 12 Jan, 20266.05-886.45--
Fri 09 Jan, 20260.65-1064.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202693.80-31.3%788.45--
Tue 20 Jan, 202680.9596.5%879.65--
Mon 19 Jan, 202665.70-78.21%857.80--
Fri 16 Jan, 202679.00-934.75--
Thu 15 Jan, 202614.30-724.35--
Wed 14 Jan, 202612.40-782.05--
Tue 13 Jan, 20262.80-946.25--
Mon 12 Jan, 20264.75-934.85--
Fri 09 Jan, 20260.45-1114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202659.650%836.25--
Tue 20 Jan, 202659.65-928.15--
Mon 19 Jan, 20268.25-905.55--
Fri 16 Jan, 20266.20-982.95--
Thu 15 Jan, 202611.45-771.20--
Wed 14 Jan, 202610.00-829.30--
Tue 13 Jan, 20262.10-995.25--
Mon 12 Jan, 20263.70-983.45--
Fri 09 Jan, 20260.35-1163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202675.55-61.54%884.50--
Tue 20 Jan, 202668.75-976.90--
Mon 19 Jan, 20266.60-953.65--
Fri 16 Jan, 20264.95-1031.45--
Thu 15 Jan, 20269.10-818.60--
Wed 14 Jan, 20267.95-877.00--
Tue 13 Jan, 20261.55-1044.45--
Mon 12 Jan, 20262.85-1032.30--
Fri 09 Jan, 20260.25-1213.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202664.25-933.05--
Tue 20 Jan, 20262.70-1025.85--
Mon 19 Jan, 20265.25-1002.05--
Fri 16 Jan, 20263.95-1080.15--
Thu 15 Jan, 20267.20-866.45--
Wed 14 Jan, 20266.35-925.10--
Tue 13 Jan, 20261.15-1093.75--
Mon 12 Jan, 20262.20-1081.35--
Fri 09 Jan, 20260.15-1262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202669.70-10.19%981.80--
Tue 20 Jan, 202662.15-5.54%1074.95--
Mon 19 Jan, 202652.7018.36%1050.70--
Fri 16 Jan, 202663.2594.04%1129.05--
Thu 15 Jan, 202654.4512865.06%914.65--
Wed 14 Jan, 2026107.75-973.50--
Tue 13 Jan, 20260.85-1143.15--
Mon 12 Jan, 20261.70-1130.50--
Fri 09 Jan, 20260.10-1312.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.55-1030.85--
Tue 20 Jan, 20261.55-1124.25--
Mon 19 Jan, 20263.30-1099.55--
Fri 16 Jan, 20262.50-1178.15--
Thu 15 Jan, 20264.45-963.15--
Wed 14 Jan, 20263.95-1022.10--
Tue 13 Jan, 20260.65-1192.65--
Mon 12 Jan, 20261.30-1179.80--
Fri 09 Jan, 20260.05-1362.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202661.50-1.59%1080.00--
Tue 20 Jan, 202656.151.04%1173.60--
Mon 19 Jan, 202646.80-16.4%1148.60--
Fri 16 Jan, 202657.5529.25%1227.35--
Thu 15 Jan, 202647.35-1011.85--
Wed 14 Jan, 20263.10-1071.00--
Tue 13 Jan, 20260.45-1242.15--
Mon 12 Jan, 20260.95-1229.15--
Fri 09 Jan, 20260.05-1411.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.45-1129.30--
Tue 20 Jan, 20260.90-1223.10--
Mon 19 Jan, 202636.200%1197.80--
Fri 16 Jan, 202636.20-1276.65--
Thu 15 Jan, 20262.70-1060.80--
Wed 14 Jan, 20262.40-1120.00--
Tue 13 Jan, 20260.35-1291.75--
Mon 12 Jan, 20260.75-1278.60--
Fri 09 Jan, 20260.05-1461.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.10-1178.70--
Tue 20 Jan, 20260.65-1272.65--
Mon 19 Jan, 20261.60-1247.05--
Fri 16 Jan, 20261.20-1326.05--
Thu 15 Jan, 20262.05-1109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-1228.20--
Tue 20 Jan, 20260.50-1322.25--
Mon 19 Jan, 20261.25-1296.45--
Fri 16 Jan, 20260.90-1375.50--
Thu 15 Jan, 20261.60-1159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202652.255400%1277.75--
Tue 20 Jan, 202625.45-91.67%1371.85--
Mon 19 Jan, 202631.50-80.33%1345.90--
Fri 16 Jan, 202639.90-98.4%1425.05--
Thu 15 Jan, 202635.50-1208.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.45-1327.40--
Tue 20 Jan, 202618.250%1421.55--
Mon 19 Jan, 202618.25-60%1395.45--
Fri 16 Jan, 202624.50-1474.60--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026306.50-70.49%194.90-6.44%1.52
Tue 20 Jan, 2026276.6083.18%216.50165.47%0.48
Mon 19 Jan, 2026229.40-45.22%262.70-62.88%0.33
Fri 16 Jan, 2026250.90232.27%257.30135.6%0.49
Thu 15 Jan, 2026210.3515685.83%300.907165%0.69
Wed 14 Jan, 2026377.70-16.08%248.05221.43%1.5
Tue 13 Jan, 2026328.05-255.65-0.39
Mon 12 Jan, 2026138.10-250.000%-
Fri 09 Jan, 202655.30-250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026330.45-66.36%170.404.19%2.58
Tue 20 Jan, 2026298.95-44.02%187.75-25.59%0.83
Mon 19 Jan, 2026248.5035.57%232.15-14.62%0.63
Fri 16 Jan, 2026270.455.84%228.2023.13%0.99
Thu 15 Jan, 2026232.352106.28%268.75762.9%0.85
Wed 14 Jan, 2026390.05-40.4%218.70194.84%2.19
Tue 13 Jan, 2026351.15244.26%229.7510715.79%0.44
Mon 12 Jan, 2026239.30398.52%288.5558.33%0.01
Fri 09 Jan, 2026242.354416.67%280.45-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026358.55-66.62%148.90-34.48%2.9
Tue 20 Jan, 2026325.55-63.84%165.05-65.78%1.48
Mon 19 Jan, 2026273.1050.56%206.5568.37%1.56
Fri 16 Jan, 2026294.350.01%199.80-14.15%1.39
Thu 15 Jan, 2026250.65219555.56%239.7056243.86%1.62
Wed 14 Jan, 2026415.1012.5%151.20-25.97%6.33
Tue 13 Jan, 2026360.25-74.19%209.75352.94%9.63
Mon 12 Jan, 2026253.253000%221.651600%0.55
Fri 09 Jan, 2026280.00-252.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026385.50-68.29%125.50-58.87%4.74
Tue 20 Jan, 2026349.15-44.16%139.850.77%3.66
Mon 19 Jan, 2026290.955.05%178.6098.09%2.03
Fri 16 Jan, 2026318.2510.02%173.90-37.67%1.07
Thu 15 Jan, 2026267.75977.9%210.30786.7%1.9
Wed 14 Jan, 2026452.70-5.81%172.05138.02%2.31
Tue 13 Jan, 2026394.9039.08%179.851182.93%0.91
Mon 12 Jan, 2026285.65542.64%235.95272.73%0.1
Fri 09 Jan, 2026280.90-234.45-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026410.2053.05%105.303.47%6.28
Tue 20 Jan, 2026385.00-75.43%119.00-69.28%9.29
Mon 19 Jan, 2026323.3038.27%154.05108.01%7.43
Fri 16 Jan, 2026344.95-1.13%150.2016.46%4.94
Thu 15 Jan, 2026293.051049.59%186.4039426.67%4.19
Wed 14 Jan, 2026507.70392%157.101400%0.12
Tue 13 Jan, 2026547.35-235.00-0.04
Mon 12 Jan, 2026350.000%123.45--
Fri 09 Jan, 2026350.00-188.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026452.1579.63%88.85-1.67%7.78
Tue 20 Jan, 2026409.35-28.29%100.50-19.59%14.21
Mon 19 Jan, 2026345.35-59.43%132.7032.22%12.67
Fri 16 Jan, 2026373.7035.11%129.45-17.06%3.89
Thu 15 Jan, 2026324.15779.8%160.80226.35%6.33
Wed 14 Jan, 2026511.50-40.64%133.55234.14%17.07
Tue 13 Jan, 2026449.55-11.86%141.10146.32%3.03
Mon 12 Jan, 2026337.4088.35%183.0039.87%1.09
Fri 09 Jan, 2026347.101616.67%181.2014950%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026464.702314.29%74.5023.05%22.08
Tue 20 Jan, 2026372.25-81.58%84.80-38.86%433.29
Mon 19 Jan, 2026379.55-88.16%112.35-0.4%130.55
Fri 16 Jan, 2026399.156320%110.95218.07%15.52
Thu 15 Jan, 2026349.00-140.1526000%313.2
Wed 14 Jan, 2026423.55-116.30200%-
Tue 13 Jan, 2026280.10-183.60--
Mon 12 Jan, 2026299.35-180.000%-
Fri 09 Jan, 2026164.45-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026509.95356.19%63.357.89%28.57
Tue 20 Jan, 2026478.80-35.98%69.8521.44%120.78
Mon 19 Jan, 2026414.25-94.09%95.901.62%63.68
Fri 16 Jan, 2026433.25441.6%94.200.03%3.71
Thu 15 Jan, 2026381.60582.67%119.30219.47%20.07
Wed 14 Jan, 2026575.05-16.67%101.45248.81%42.88
Tue 13 Jan, 2026536.0515.38%110.20345.41%10.24
Mon 12 Jan, 2026371.55-55.43%144.55-16.53%2.65
Fri 09 Jan, 2026397.3080.41%127.85117.54%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026492.45-54.0574.16%-
Tue 20 Jan, 2026411.450%59.50-42.58%-
Mon 19 Jan, 2026411.45-83.33%81.3520.47%4178
Fri 16 Jan, 2026432.85500%80.20719.86%578
Thu 15 Jan, 2026421.00-101.351043.24%423
Wed 14 Jan, 2026505.00-122.253600%-
Tue 13 Jan, 2026351.65-100.00--
Mon 12 Jan, 2026370.35-58.35--
Fri 09 Jan, 2026220.95-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026602.70206.6%47.70-5.63%14.29
Tue 20 Jan, 2026556.40-14.86%50.2539.5%46.42
Mon 19 Jan, 2026483.10-52.39%67.70-15.38%28.33
Fri 16 Jan, 2026503.90-10.29%68.55-56.78%15.94
Thu 15 Jan, 2026438.20602.41%86.40450.23%33.09
Wed 14 Jan, 2026666.0533.87%76.6047.19%42.24
Tue 13 Jan, 2026587.5526.53%83.00362.52%38.42
Mon 12 Jan, 2026448.20-56.64%105.2075.17%10.51
Fri 09 Jan, 2026465.4573.85%96.90164.86%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026580.55-37.65-12.64%-
Tue 20 Jan, 2026496.90-40.7012.62%-
Mon 19 Jan, 2026526.65-58.75-3.47%-
Fri 16 Jan, 2026508.800%57.75984.41%-
Thu 15 Jan, 2026508.80-74.30-112.25
Wed 14 Jan, 2026592.00-70.000%-
Tue 13 Jan, 2026431.05-70.00--
Mon 12 Jan, 2026500.000%37.45--
Fri 09 Jan, 2026500.00-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026572.600%31.6030.2%-
Tue 20 Jan, 2026572.60-34.80-20.86%3248.5
Mon 19 Jan, 2026569.75-48.75-32.24%-
Fri 16 Jan, 2026502.55-48.45208.4%-
Thu 15 Jan, 2026691.45-61.6519540%-
Wed 14 Jan, 2026637.15-62.75-76.47%-
Tue 13 Jan, 2026473.30-61.60553.85%-
Mon 12 Jan, 2026490.50-82.10-51.85%-
Fri 09 Jan, 2026324.55-78.90575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026672.85-26.85168.27%-
Tue 20 Jan, 2026585.15-30.10-32.1%-
Mon 19 Jan, 2026614.00-40.0537.42%-
Fri 16 Jan, 2026544.70-42.40--
Thu 15 Jan, 2026738.70-6.75--
Wed 14 Jan, 2026683.25-11.10--
Tue 13 Jan, 2026516.95-18.85--
Mon 12 Jan, 2026533.55-22.80--
Fri 09 Jan, 2026363.55-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026720.15-23.95-8.65%-
Tue 20 Jan, 2026630.90-25.1023.24%-
Mon 19 Jan, 2026659.30-34.2013.77%-
Fri 16 Jan, 2026588.10-36.45102.34%-
Thu 15 Jan, 2026786.55-44.95671.15%-
Wed 14 Jan, 2026730.10-46.6566450%-
Tue 13 Jan, 2026561.85-37.45--
Mon 12 Jan, 2026577.85-17.40--
Fri 09 Jan, 2026404.50-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026768.05-18.504.13%-
Tue 20 Jan, 2026677.50-20.20172.89%-
Mon 19 Jan, 2026705.45-25.90--
Fri 16 Jan, 2026632.65-18.00--
Thu 15 Jan, 2026834.85-3.45--
Wed 14 Jan, 2026777.60-6.00--
Tue 13 Jan, 2026607.80-10.30--
Mon 12 Jan, 2026623.25-13.10--
Fri 09 Jan, 2026447.15-193.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026816.45-19.0027.92%-
Tue 20 Jan, 2026726.200%19.0044.71%-
Mon 19 Jan, 2026726.20-24.10-45.68%7329
Fri 16 Jan, 2026678.20-22.702698300%-
Thu 15 Jan, 2026883.50-38.00--
Wed 14 Jan, 2026825.65-4.30--
Tue 13 Jan, 2026654.60-7.40--
Mon 12 Jan, 2026669.50-9.70--
Fri 09 Jan, 2026491.25-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026865.25-24.700%-
Tue 20 Jan, 2026772.80-24.70--
Mon 19 Jan, 2026799.95-6.10--
Fri 16 Jan, 2026724.55-10.40--
Thu 15 Jan, 2026932.45-1.65--
Wed 14 Jan, 2026874.10-3.05--
Tue 13 Jan, 2026702.15-5.25--
Mon 12 Jan, 2026716.60-7.10--
Fri 09 Jan, 2026536.65-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026914.30-1.45--
Tue 20 Jan, 2026821.25-3.10--
Mon 19 Jan, 2026848.00-4.40--
Fri 16 Jan, 2026771.65-7.75--
Thu 15 Jan, 2026981.65-1.10--
Wed 14 Jan, 2026922.85-2.10--
Tue 13 Jan, 2026750.25-3.60--
Mon 12 Jan, 2026764.25-5.10--
Fri 09 Jan, 2026583.10-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026963.55-0.95--
Tue 20 Jan, 2026870.00-2.15--
Mon 19 Jan, 2026896.45-3.15--
Fri 16 Jan, 2026819.30-5.70--
Thu 15 Jan, 20261031.00-0.70--
Wed 14 Jan, 2026971.90-1.45--
Tue 13 Jan, 2026798.80-2.45--
Mon 12 Jan, 2026812.45-3.60--
Fri 09 Jan, 2026630.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261013.00-13.10--
Tue 20 Jan, 2026919.05-1.45--
Mon 19 Jan, 2026945.25-2.20--
Fri 16 Jan, 2026867.45-4.000%-
Thu 15 Jan, 20261080.45-4.00--
Wed 14 Jan, 20261021.15-0.95--
Tue 13 Jan, 2026847.65-1.65--
Mon 12 Jan, 2026861.00-2.50--
Fri 09 Jan, 2026678.25-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261062.55-12.5032.46%-
Tue 20 Jan, 2026968.35-13.60-25.32%-
Mon 19 Jan, 2026994.30-13.75504.95%-
Fri 16 Jan, 2026916.00-14.45--
Thu 15 Jan, 20261130.00-0.30--
Wed 14 Jan, 20261070.50-0.65--
Tue 13 Jan, 2026896.80-1.05--
Mon 12 Jan, 2026909.90-1.70--
Fri 09 Jan, 2026726.70-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261112.15-0.25--
Tue 20 Jan, 20261017.80-0.60--
Mon 19 Jan, 20261043.55-1.00--
Fri 16 Jan, 2026964.85-2.05--
Thu 15 Jan, 20261179.65-0.20--
Wed 14 Jan, 20261120.00-0.40--
Tue 13 Jan, 2026946.10-0.65--
Mon 12 Jan, 2026959.05-1.10--
Fri 09 Jan, 2026775.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261161.80-0.15--
Tue 20 Jan, 20261067.30-0.40--
Mon 19 Jan, 20261092.95-0.65--
Fri 16 Jan, 20261013.95-1.40--
Thu 15 Jan, 20261229.30-0.10--
Wed 14 Jan, 20261169.60-0.25--
Tue 13 Jan, 2026995.55-0.40--
Mon 12 Jan, 20261008.30-0.75--
Fri 09 Jan, 2026824.60-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261211.55-0.10--
Tue 20 Jan, 20261116.95-0.25--
Mon 19 Jan, 20261142.45-0.45--
Fri 16 Jan, 20261063.20-0.95--
Thu 15 Jan, 20261278.95-0.05--
Wed 14 Jan, 20261219.20-0.15--
Tue 13 Jan, 20261045.10-0.25--
Mon 12 Jan, 20261057.75-0.45--
Fri 09 Jan, 2026873.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261261.25-0.05--
Tue 20 Jan, 20261166.60-0.15--
Mon 19 Jan, 20261192.05-0.30--
Fri 16 Jan, 20261112.65-0.60--
Thu 15 Jan, 20261328.65-0.05--
Wed 14 Jan, 20261268.85-0.10--
Tue 13 Jan, 20261094.70-0.15--
Mon 12 Jan, 20261107.25-0.30--
Fri 09 Jan, 2026923.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261311.00-0.05--
Tue 20 Jan, 20261216.30-0.10--
Mon 19 Jan, 20261241.70-0.15--
Fri 16 Jan, 20261162.15-0.40--
Thu 15 Jan, 20261378.35-0.05--
Wed 14 Jan, 20261318.55-0.05--
Tue 13 Jan, 20261144.35-0.10--
Mon 12 Jan, 20261156.80-0.20--
Fri 09 Jan, 2026972.90-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261360.80-0.05--
Tue 20 Jan, 20261266.05-0.05--
Mon 19 Jan, 20261291.35-0.10--
Fri 16 Jan, 20261211.70-0.25--
Thu 15 Jan, 20261428.10-0.05--
Wed 14 Jan, 20261368.20-0.05--
Tue 13 Jan, 20261194.05-0.05--
Mon 12 Jan, 20261206.45-0.10--
Fri 09 Jan, 20261022.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261410.55-0.05--
Tue 20 Jan, 20261315.80-0.05--
Mon 19 Jan, 20261341.05-0.05--
Fri 16 Jan, 20261261.35-2.000%-
Thu 15 Jan, 20261477.80-2.00--
Wed 14 Jan, 20261417.90-0.05--
Tue 13 Jan, 20261243.70-0.05--
Mon 12 Jan, 20261256.10-0.05--
Fri 09 Jan, 20261072.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261460.30-6.30--
Tue 20 Jan, 20261365.55-0.05--
Mon 19 Jan, 20261390.75-0.05--
Fri 16 Jan, 20261311.05-0.10--
Thu 15 Jan, 20261527.55-0.05--
Wed 14 Jan, 20261467.65-0.05--
Tue 13 Jan, 20261293.40-0.05--
Mon 12 Jan, 20261305.75-0.05--
Fri 09 Jan, 20261121.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261510.10-9.152221.43%-
Tue 20 Jan, 20261415.30-9.00--
Mon 19 Jan, 20261440.50-0.05--
Fri 16 Jan, 20261360.70-0.05--
Thu 15 Jan, 20261577.25-0.05--
Wed 14 Jan, 20261517.35-0.05--
Tue 13 Jan, 20261343.10-0.05--
Mon 12 Jan, 20261355.40-0.05--
Fri 09 Jan, 20261171.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261559.85-8.90745.45%-
Tue 20 Jan, 20261465.05-8.85-46.22%-
Mon 19 Jan, 20261490.20-11.05603.22%-
Fri 16 Jan, 20261410.45-11.05--
Thu 15 Jan, 20261626.95-0.05--
Wed 14 Jan, 20261567.05-0.05--
Tue 13 Jan, 20261392.80-0.05--
Mon 12 Jan, 20261405.10-0.05--
Fri 09 Jan, 20261221.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261609.60-8.85--
Tue 20 Jan, 20261514.80-0.05--
Mon 19 Jan, 20261539.95-0.05--
Fri 16 Jan, 20261460.15-0.05--
Thu 15 Jan, 20261676.70-0.05--
Wed 14 Jan, 20261616.75-0.05--
Tue 13 Jan, 20261442.55-0.05--
Mon 12 Jan, 20261454.75-0.05--
Fri 09 Jan, 20261270.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261659.40-8.05--
Tue 20 Jan, 20261564.55-0.05--
Mon 19 Jan, 20261589.70-0.05--
Fri 16 Jan, 20261509.85-0.05--
Thu 15 Jan, 20261726.40-0.05--
Wed 14 Jan, 20261666.50-0.05--
Tue 13 Jan, 20261492.25-0.05--
Mon 12 Jan, 20261504.45-0.05--
Fri 09 Jan, 20261320.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261709.15-6.9038.72%-
Tue 20 Jan, 20261614.35-9.10-3.75%-
Mon 19 Jan, 20261561.100%8.70177.99%-
Fri 16 Jan, 20261561.10-50%8.60-11841
Thu 15 Jan, 20261366.25-0.05--
Wed 14 Jan, 20261716.20-0.05--
Tue 13 Jan, 20261541.95-0.05--
Mon 12 Jan, 20261554.10-0.05--
Fri 09 Jan, 20261370.10-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top