CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

  CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 16 Dec, 2024. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025

CRUDEOILM SPOT Price: 5979.00 as on 26 Dec, 2024

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 6079.67
Target up: 6029.33
Target up: 6014.5
Target up: 5999.67
Target down: 5949.33
Target down: 5934.5
Target down: 5919.67

Date Close Open High Low Volume
26 Thu Dec 20245979.005983.006050.005970.000.02 M
24 Tue Dec 20245984.005915.006013.005915.000.03 M
23 Mon Dec 20245905.005939.005977.005867.000.02 M
20 Fri Dec 20245938.005984.006020.005850.000.02 M
19 Thu Dec 20245936.005970.006025.005919.000.03 M
18 Wed Dec 20245995.005943.006060.005916.000.01 M
17 Tue Dec 20245933.006000.006034.005878.000.01 M
16 Mon Dec 20246023.006002.006047.005977.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 6000 6050 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5950 6050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 6150 5850 5800

Put to Call Ratio (PCR) has decreased for strikes: 5650 5700 5750 6200

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 202420.85-21.44%0.2544.11%1.08
Fri 13 Dec, 202461.7549.63%25.2577.85%0.59
Thu 12 Dec, 202448.85202.61%75.80278.03%0.5
Wed 11 Dec, 202444.40152.63%107.15280.94%0.4
Tue 10 Dec, 202425.25-6.17%177.0597.69%0.26
Mon 09 Dec, 202430.7520.93%203.500.99%0.13
Fri 06 Dec, 202423.00-67.39%291.85-82.64%0.15
Thu 05 Dec, 202443.25-27.15%234.85-67.07%0.28
Wed 04 Dec, 202464.5572.34%210.65259.27%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.80128.26%36.25244.25%0.51
Fri 13 Dec, 202437.1017.03%51.65235.38%0.34
Thu 12 Dec, 202432.30322.63%108.55471.36%0.12
Wed 11 Dec, 202429.30198.44%141.602364.71%0.09
Tue 10 Dec, 202418.1017.75%239.4570%0.01
Mon 09 Dec, 202422.25-24.56%288.10-47.37%0.01
Fri 06 Dec, 202418.95-48.62%322.35-52.5%0.01
Thu 05 Dec, 202433.00-52.61%266.20-83.12%0.01
Wed 04 Dec, 202449.65205.58%230.7030.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.059.29%82.6520.68%0.71
Fri 13 Dec, 202418.6045.15%82.80280.18%0.65
Thu 12 Dec, 202420.85187.13%146.351434.06%0.25
Wed 11 Dec, 202418.5574.14%181.30475%0.05
Tue 10 Dec, 202411.95-17.59%270.10-55.14%0.01
Mon 09 Dec, 202416.55100%291.90-42.78%0.03
Fri 06 Dec, 202414.20-65.54%390.35-45.8%0.09
Thu 05 Dec, 202426.05-69.49%318.75-87.93%0.06
Wed 04 Dec, 202438.65229.02%283.151428.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.053.69%132.95588.17%0.42
Fri 13 Dec, 202411.55-18.9%127.40342.86%0.06
Thu 12 Dec, 202416.10280.59%307.002000%0.01
Wed 11 Dec, 202413.25144.33%330.00-0
Tue 10 Dec, 202414.65-34.01%307.70--
Mon 09 Dec, 202413.70-29.67%330.900%-
Fri 06 Dec, 202411.90-25.09%422.40100%0
Thu 05 Dec, 202422.65-56.98%361.40-0
Wed 04 Dec, 202432.45-26.43%318.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.10-27.05%180.10476.79%0.13
Fri 13 Dec, 20245.5024.38%170.2547.37%0.02
Thu 12 Dec, 202410.7546.68%305.95375%0.01
Wed 11 Dec, 20249.55-24.4%327.40-0
Tue 10 Dec, 20248.1532.71%355.400%-
Mon 09 Dec, 202413.3521.62%405.25-63.64%0
Fri 06 Dec, 202412.25-35.13%468.55-8.33%0.01
Thu 05 Dec, 202416.85-58.08%396.30-87.37%0.01
Wed 04 Dec, 202425.7556.09%332.40578.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.2531.17%240.00-0.02
Fri 13 Dec, 20244.50-3.51%218.05--
Thu 12 Dec, 20247.4041.99%276.45--
Wed 11 Dec, 20246.7587.33%319.55--
Tue 10 Dec, 20245.8020.97%404.00--
Mon 09 Dec, 202410.65-4.62%426.55--
Fri 06 Dec, 20248.80-82.12%523.05--
Thu 05 Dec, 202413.5595.43%448.35--
Wed 04 Dec, 202422.4035.77%406.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-5.03%281.551100%0.02
Fri 13 Dec, 20244.55-1.65%325.55-0
Thu 12 Dec, 20246.60214.75%324.950%-
Wed 11 Dec, 20246.85-62.5%437.80-0.01
Tue 10 Dec, 20244.40147.72%453.20--
Mon 09 Dec, 20249.40-29.89%475.55--
Fri 06 Dec, 20249.15-43.97%572.15--
Thu 05 Dec, 202412.20-30.06%496.10--
Wed 04 Dec, 202418.6027.92%452.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-91.8%315.30--
Fri 13 Dec, 20241.20335.71%315.30--
Thu 12 Dec, 20244.95600%374.20--
Wed 11 Dec, 20247.30-33.33%417.25--
Tue 10 Dec, 20244.95-78.57%502.75--
Mon 09 Dec, 20247.30-9.68%524.90--
Fri 06 Dec, 20247.50-84.42%621.55--
Thu 05 Dec, 20249.005.85%544.50--
Wed 04 Dec, 202417.50754.55%499.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.15-40.93%364.95--
Fri 13 Dec, 20242.1554.17%364.95--
Thu 12 Dec, 20242.4061.54%423.85--
Wed 11 Dec, 20244.45-71.19%466.85--
Tue 10 Dec, 20243.70-40.23%552.50--
Mon 09 Dec, 20247.45118.05%574.55--
Fri 06 Dec, 20243.80-64.58%671.10--
Thu 05 Dec, 20247.5064.11%593.40--
Wed 04 Dec, 202414.8051.51%547.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-414.80--
Fri 13 Dec, 20240.05-414.80--
Thu 12 Dec, 20240.05-473.70--
Wed 11 Dec, 20240.15-516.65--
Tue 10 Dec, 20240.05-602.35--
Mon 09 Dec, 20240.15-624.30--
Fri 06 Dec, 20240.25-720.85--
Thu 05 Dec, 20241.05-642.65--
Wed 04 Dec, 20242.70-596.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-0.11%464.75--
Fri 13 Dec, 20242.3098.45%464.75--
Thu 12 Dec, 20242.707.64%523.60--
Wed 11 Dec, 20245.95152.41%566.50--
Tue 10 Dec, 20242.90-61.48%652.25--
Mon 09 Dec, 20244.9031.4%674.15--
Fri 06 Dec, 20244.25-13.46%770.65--
Thu 05 Dec, 20247.70-57.32%692.15--
Wed 04 Dec, 202410.15-3.16%645.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-514.70--
Fri 13 Dec, 20240.05-514.70--
Thu 12 Dec, 20240.05-573.55--
Wed 11 Dec, 20240.05-616.40--
Tue 10 Dec, 20240.05-702.20--
Mon 09 Dec, 20240.05-724.05--
Fri 06 Dec, 20240.05-820.50--
Thu 05 Dec, 20240.35-741.80--
Wed 04 Dec, 20241.15-694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241.10-564.65--
Fri 13 Dec, 20240.05-564.65--
Thu 12 Dec, 20240.05-623.50--
Wed 11 Dec, 20240.05-666.35--
Tue 10 Dec, 20240.05-752.15--
Mon 09 Dec, 20240.05-773.95--
Fri 06 Dec, 20240.05-870.35--
Thu 05 Dec, 20240.200%791.50--
Wed 04 Dec, 2024144.700%744.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-614.65--
Fri 13 Dec, 20240.05-614.65--
Thu 12 Dec, 20240.05-673.50--
Wed 11 Dec, 20240.05-716.30--
Tue 10 Dec, 20240.05-802.05--
Mon 09 Dec, 20240.05-823.90--
Fri 06 Dec, 20240.05-920.25--
Thu 05 Dec, 20240.10-841.30--
Wed 04 Dec, 20240.45-793.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-664.60--
Fri 13 Dec, 20240.05-664.60--
Thu 12 Dec, 20240.05-723.45--
Wed 11 Dec, 20240.05-766.25--
Tue 10 Dec, 20240.05-852.00--
Mon 09 Dec, 20240.05-873.80--
Fri 06 Dec, 20240.05-970.15--
Thu 05 Dec, 20240.05-891.15--
Wed 04 Dec, 20240.25-843.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-714.60--
Fri 13 Dec, 20240.05-714.60--
Thu 12 Dec, 20240.05-773.40--
Wed 11 Dec, 20240.05-816.20--
Tue 10 Dec, 20240.05-901.95--
Mon 09 Dec, 20240.05-923.75--
Fri 06 Dec, 20240.05-1020.00--
Thu 05 Dec, 20240.05-941.05--
Wed 04 Dec, 20240.15-893.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-764.55--
Fri 13 Dec, 20240.05-764.55--
Thu 12 Dec, 20240.05-823.35--
Wed 11 Dec, 20240.05-866.15--
Tue 10 Dec, 20240.05-951.90--
Mon 09 Dec, 20240.05-973.70--
Fri 06 Dec, 20240.05-1069.90--
Thu 05 Dec, 20240.05-990.90--
Wed 04 Dec, 20240.10-942.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-814.50--
Fri 13 Dec, 20240.05-814.50--
Thu 12 Dec, 20240.05-873.30--
Wed 11 Dec, 20240.05-916.10--
Tue 10 Dec, 20240.05-1001.85--
Mon 09 Dec, 20240.05-1023.60--
Fri 06 Dec, 20240.05-1119.85--
Thu 05 Dec, 20240.05-1040.80--
Wed 04 Dec, 20240.05-992.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-864.50--
Fri 13 Dec, 20240.05-864.50--
Thu 12 Dec, 20240.05-923.30--
Wed 11 Dec, 20240.05-966.05--
Tue 10 Dec, 20240.05-1051.80--
Mon 09 Dec, 20240.05-1073.55--
Fri 06 Dec, 20240.05-1169.75--
Thu 05 Dec, 20240.05-1090.65--
Wed 04 Dec, 20240.05-1042.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-914.45--
Fri 13 Dec, 20240.05-914.45--
Thu 12 Dec, 20240.05-973.25--
Wed 11 Dec, 20240.05-1016.00--
Tue 10 Dec, 20240.05-1101.70--
Mon 09 Dec, 20240.05-1123.45--
Fri 06 Dec, 20240.05-1219.65--
Thu 05 Dec, 20240.05-1140.55--
Wed 04 Dec, 20240.05-1092.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-964.45--
Fri 13 Dec, 20240.05-964.45--
Thu 12 Dec, 20240.05-1023.20--
Wed 11 Dec, 20240.05-1065.95--
Tue 10 Dec, 20240.05-1151.65--
Mon 09 Dec, 20240.05-1173.40--
Fri 06 Dec, 20240.05-1269.55--
Thu 05 Dec, 20240.05-1190.45--
Wed 04 Dec, 20240.05-1142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1014.40--
Fri 13 Dec, 20240.05-1014.40--
Thu 12 Dec, 20240.05-1073.15--
Wed 11 Dec, 20240.05-1115.90--
Tue 10 Dec, 20240.05-1201.60--
Mon 09 Dec, 20240.05-1223.35--
Fri 06 Dec, 20240.05-1319.45--
Thu 05 Dec, 20240.05-1240.35--
Wed 04 Dec, 20240.05-1192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1064.40--
Fri 13 Dec, 20240.05-1064.40--
Thu 12 Dec, 20240.05-1123.15--
Wed 11 Dec, 20240.05-1165.85--
Tue 10 Dec, 20240.05-1251.55--
Mon 09 Dec, 20240.05-1273.25--
Fri 06 Dec, 20240.05-1369.35--
Thu 05 Dec, 20240.05-1290.25--
Wed 04 Dec, 20240.05-1242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1114.35--
Fri 13 Dec, 20240.05-1114.35--
Thu 12 Dec, 20240.05-1173.10--
Wed 11 Dec, 20240.05-1215.80--
Tue 10 Dec, 20240.05-1301.50--
Mon 09 Dec, 20240.05-1323.20--
Fri 06 Dec, 20240.05-1419.25--
Thu 05 Dec, 20240.05-1340.15--
Wed 04 Dec, 20240.05-1292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1164.30--
Fri 13 Dec, 20240.05-1164.30--
Thu 12 Dec, 20240.05-1223.05--
Wed 11 Dec, 20240.05-1265.75--
Tue 10 Dec, 20240.05-1351.45--
Mon 09 Dec, 20240.05-1373.15--
Fri 06 Dec, 20240.05-1469.15--
Thu 05 Dec, 20240.05-1390.05--
Wed 04 Dec, 20240.05-1341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1214.30--
Fri 13 Dec, 20240.05-1214.30--
Thu 12 Dec, 20240.05-1273.00--
Wed 11 Dec, 20240.05-1315.70--
Tue 10 Dec, 20240.05-1401.35--
Mon 09 Dec, 20240.05-1423.05--
Fri 06 Dec, 20240.05-1519.05--
Thu 05 Dec, 20240.05-1439.90--
Wed 04 Dec, 20240.05-1391.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1264.25--
Fri 13 Dec, 20240.05-1264.25--
Thu 12 Dec, 20240.05-1322.95--
Wed 11 Dec, 20240.05-1365.65--
Tue 10 Dec, 20240.05-1451.30--
Mon 09 Dec, 20240.05-1473.00--
Fri 06 Dec, 20240.05-1568.95--
Thu 05 Dec, 20240.05-1489.80--
Wed 04 Dec, 20240.05-1441.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1314.25--
Fri 13 Dec, 20240.05-1314.25--
Thu 12 Dec, 20240.05-1372.95--
Wed 11 Dec, 20240.05-1415.60--
Tue 10 Dec, 20240.05-1501.25--
Mon 09 Dec, 20240.05-1522.95--
Fri 06 Dec, 20240.05-1618.85--
Thu 05 Dec, 20240.05-1539.70--
Wed 04 Dec, 20240.05-1491.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1364.20--
Fri 13 Dec, 20240.05-1364.20--
Thu 12 Dec, 20240.05-1422.90--
Wed 11 Dec, 20240.05-1465.55--
Tue 10 Dec, 20240.05-1551.20--
Mon 09 Dec, 20240.05-1572.85--
Fri 06 Dec, 20240.05-1668.75--
Thu 05 Dec, 20240.05-1589.60--
Wed 04 Dec, 20240.05-1541.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1414.15--
Fri 13 Dec, 20240.05-1414.15--
Thu 12 Dec, 20240.05-1472.85--
Wed 11 Dec, 20240.05-1515.55--
Tue 10 Dec, 20240.05-1601.15--
Mon 09 Dec, 20240.05-1622.80--
Fri 06 Dec, 20240.05-1718.65--
Thu 05 Dec, 20240.05-1639.50--
Wed 04 Dec, 20240.05-1591.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241.200%1464.15--
Fri 13 Dec, 20241.20-11.26%1464.15--
Thu 12 Dec, 20240.85-35.09%1522.80--
Wed 11 Dec, 20241.35155.32%1565.50--
Tue 10 Dec, 20241.50-26.32%1651.10--
Mon 09 Dec, 20242.5038384.62%1672.75--
Fri 06 Dec, 20242.5062.5%1768.55--
Thu 05 Dec, 20243.40-52.94%1689.40--
Wed 04 Dec, 20247.10-73.02%1641.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1514.10--
Fri 13 Dec, 20240.05-1514.10--
Thu 12 Dec, 20240.05-1572.80--
Wed 11 Dec, 20240.05-1615.45--
Tue 10 Dec, 20240.05-1701.00--
Mon 09 Dec, 20240.05-1722.65--
Fri 06 Dec, 20240.05-1818.45--
Thu 05 Dec, 20240.05-1739.30--
Wed 04 Dec, 20240.05-1691.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.05-1564.10--
Fri 13 Dec, 20240.05-1564.10--
Thu 12 Dec, 20240.05-1622.75--
Wed 11 Dec, 20240.05-1665.40--
Tue 10 Dec, 20240.05-1750.95--
Mon 09 Dec, 20240.05-1772.60--
Fri 06 Dec, 20240.05-1868.35--
Thu 05 Dec, 20240.05-1789.15--
Wed 04 Dec, 20240.05-1740.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20240.25-99.36%1614.05--
Fri 13 Dec, 20241.00-1614.05--
Thu 12 Dec, 20240.050%1672.70--
Wed 11 Dec, 20241.85-99.24%1715.35--
Tue 10 Dec, 20241.85-29.16%1800.90--
Mon 09 Dec, 20243.301762%1822.50--
Fri 06 Dec, 20245.15-98.43%1918.30--
Thu 05 Dec, 20244.15142.97%1839.05--
Wed 04 Dec, 20245.70-13.8%1790.80--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 202470.55-63.21%0.15-22.84%1.95
Fri 13 Dec, 202495.9039.64%12.70-9.68%0.93
Thu 12 Dec, 202474.7096.35%50.70610.87%1.44
Wed 11 Dec, 202466.10237.69%80.40340.92%0.4
Tue 10 Dec, 202436.10171.94%140.00212.45%0.3
Mon 09 Dec, 202442.00-51.24%163.35-61.93%0.26
Fri 06 Dec, 202429.40-60.14%247.85-72.93%0.34
Thu 05 Dec, 202457.00-59.11%201.80-69.37%0.5
Wed 04 Dec, 202483.25211.14%179.85458.95%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024121.05-65.89%0.05-62.6%1.24
Fri 13 Dec, 2024139.40-12.39%6.60-20.82%1.13
Thu 12 Dec, 2024105.20-43.26%31.4536.48%1.25
Wed 11 Dec, 202491.30250.65%57.85260.01%0.52
Tue 10 Dec, 202452.7519.02%105.6036.41%0.51
Mon 09 Dec, 202455.4524.17%128.152.2%0.44
Fri 06 Dec, 202438.10-62.99%206.45-70.88%0.54
Thu 05 Dec, 202471.0522.05%166.50-20.46%0.68
Wed 04 Dec, 2024101.90-17.96%153.3555.36%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024170.55-73.19%0.05-3.61%7.16
Fri 13 Dec, 2024185.85-55.67%6.05-58.11%1.99
Thu 12 Dec, 2024144.25-71.39%20.85-13.49%2.11
Wed 11 Dec, 2024122.85176.22%41.05157.17%0.7
Tue 10 Dec, 202472.7026.01%78.2551.18%0.75
Mon 09 Dec, 202474.7525.94%99.80-18.09%0.62
Fri 06 Dec, 202451.65-65.04%173.25-68.52%0.96
Thu 05 Dec, 202492.10237.73%135.05140.48%1.07
Wed 04 Dec, 2024123.80-59.7%127.50-22.62%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024219.15-78.09%0.05-46.16%6.04
Fri 13 Dec, 2024235.30-35.18%4.30-29.84%2.46
Thu 12 Dec, 2024185.70-72.08%14.05-18.91%2.27
Wed 11 Dec, 2024159.50-15.6%27.80-30.32%0.78
Tue 10 Dec, 2024101.1018.91%56.0083.95%0.95
Mon 09 Dec, 2024100.2035.07%74.80-11.62%0.61
Fri 06 Dec, 202465.35-30.47%138.75-39.33%0.94
Thu 05 Dec, 2024113.80338.45%109.85125.99%1.07
Wed 04 Dec, 2024147.95-70.35%103.35-27.5%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024271.65-30.65%0.10-46.05%9.92
Fri 13 Dec, 2024279.20-87.37%3.70-66.5%12.75
Thu 12 Dec, 2024232.75-79.77%8.65-36.56%4.81
Wed 11 Dec, 2024183.95-57.53%18.30-53.38%1.53
Tue 10 Dec, 2024132.95-5.91%38.3594.61%1.4
Mon 09 Dec, 2024128.40-8.77%53.60-59.42%0.68
Fri 06 Dec, 202491.05147.41%109.1524.05%1.52
Thu 05 Dec, 2024142.20780.69%85.70628.96%3.03
Wed 04 Dec, 2024183.75-87.16%82.00-62.4%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024327.90-33.17%0.10-63.35%4.13
Fri 13 Dec, 2024332.20-65.17%3.90-18.72%7.53
Thu 12 Dec, 2024277.40-66.72%5.75-35.08%3.23
Wed 11 Dec, 2024244.45-64.46%12.35-58.94%1.65
Tue 10 Dec, 2024167.80-29.38%24.6037.78%1.43
Mon 09 Dec, 2024159.85-10.58%38.25-52.7%0.73
Fri 06 Dec, 2024115.10178.82%84.3522.87%1.39
Thu 05 Dec, 2024170.55494.31%68.80281.08%3.15
Wed 04 Dec, 2024210.35-81.34%65.40-38.78%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024369.452650%0.25-96.4%1.96
Fri 13 Dec, 2024340.40-92.86%3.90152.82%1500.5
Thu 12 Dec, 2024286.30-71.13%4.35-45.87%42.39
Wed 11 Dec, 2024280.10-93.52%9.00-61.71%22.61
Tue 10 Dec, 2024213.85-32.48%16.4573.63%3.83
Mon 09 Dec, 2024187.8559.38%27.80-61.09%1.49
Fri 06 Dec, 2024141.00708.72%65.90200.43%6.09
Thu 05 Dec, 2024213.00493.1%51.55-29.2%16.41
Wed 04 Dec, 2024249.65-62.34%50.308.08%137.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024423.65-32.62%0.10-14.7%27.8
Fri 13 Dec, 2024428.00-57.78%3.2037.48%21.96
Thu 12 Dec, 2024377.95-40.99%6.60-28.28%6.74
Wed 11 Dec, 2024337.65-80.86%7.50-56.41%5.55
Tue 10 Dec, 2024257.05-27.47%12.000.6%2.44
Mon 09 Dec, 2024241.7030.05%19.30-9.85%1.76
Fri 06 Dec, 2024176.70244.13%49.1026.53%2.53
Thu 05 Dec, 2024243.401114.67%39.80123.38%6.89
Wed 04 Dec, 2024296.10-85.27%39.65-31.58%37.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024484.70-0.30-55.69%-
Fri 13 Dec, 2024484.70-1.0049.09%-
Thu 12 Dec, 2024425.75-3.35-77.97%-
Wed 11 Dec, 2024383.35-6.451.63%-
Tue 10 Dec, 2024300.95-12.15-76.78%-
Mon 09 Dec, 2024283.250%15.35243.88%-
Fri 06 Dec, 2024222.35200%37.5039.43%307.67
Thu 05 Dec, 2024309.85-32.6568.02%662
Wed 04 Dec, 2024323.70-33.701.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024528.75-49.28%0.05105.16%21.57
Fri 13 Dec, 2024558.0591.67%4.05-59.38%5.33
Thu 12 Dec, 2024420.25-28%6.1511.58%25.17
Wed 11 Dec, 2024393.90-26.47%5.20-44.23%16.24
Tue 10 Dec, 2024363.25-13.92%7.60-19.42%21.41
Mon 09 Dec, 2024323.80-37.3%12.65-42.19%22.87
Fri 06 Dec, 2024250.10168.09%29.3556.46%24.81
Thu 05 Dec, 2024344.90213.33%27.2533.56%42.51
Wed 04 Dec, 2024446.30-50%26.65-13.17%99.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024584.65-0.2070.83%-
Fri 13 Dec, 2024584.65-2.30-95.96%-
Thu 12 Dec, 2024525.600%2.852021.43%-
Wed 11 Dec, 2024243.65-3.50-33.33%28
Tue 10 Dec, 2024397.55-5.50-66.93%-
Mon 09 Dec, 2024377.100%13.60-36.18%-
Fri 06 Dec, 2024207.80-18.5055.47%99.5
Thu 05 Dec, 2024365.95-19.65172.34%-
Wed 04 Dec, 2024412.85-24.45-60.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024577.300%0.05-66.13%-
Fri 13 Dec, 2024577.30-33.33%1.2538.29%186
Thu 12 Dec, 2024591.40-40%4.2524.54%89.67
Wed 11 Dec, 202458.500%5.50-68.14%43.2
Tue 10 Dec, 2024407.1525%4.95-36.28%135.6
Mon 09 Dec, 2024407.15-10.4028.35%266
Fri 06 Dec, 2024336.80-15.40-6.85%-
Thu 05 Dec, 2024412.25-17.5069.52%-
Wed 04 Dec, 2024459.60-17.65-2.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024684.60-0.05--
Fri 13 Dec, 2024684.600%0.050%-
Thu 12 Dec, 2024592.60-1.50-1.13
Wed 11 Dec, 2024582.450%0.05--
Tue 10 Dec, 2024593.250%0.200%-
Mon 09 Dec, 2024296.35-7.35700%4
Fri 06 Dec, 2024383.050%3.50--
Thu 05 Dec, 2024578.00-3.70--
Wed 04 Dec, 2024507.35-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024734.55-0.15662.5%-
Fri 13 Dec, 2024734.550%0.60-85.45%-
Thu 12 Dec, 2024546.45-2.951275%110
Wed 11 Dec, 2024632.40-3.25-96.49%-
Tue 10 Dec, 2024546.450%5.25-48.53%-
Mon 09 Dec, 2024499.05-5.85302.73%221.5
Fri 06 Dec, 2024430.55-10.5019.57%-
Thu 05 Dec, 2024508.10-11.35-36.99%-
Wed 04 Dec, 2024555.80-14.95224.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024728.00-0.05--
Fri 13 Dec, 2024784.55-0.05--
Thu 12 Dec, 2024725.45-0.05--
Wed 11 Dec, 2024682.35-0.05--
Tue 10 Dec, 2024596.350%0.05--
Mon 09 Dec, 2024101.000%0.10--
Fri 06 Dec, 2024604.80-1.90--
Thu 05 Dec, 2024557.05-1.20--
Wed 04 Dec, 2024604.80-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024834.50-1.000%-
Fri 13 Dec, 2024834.50-1.00--
Thu 12 Dec, 2024775.40-0.05--
Wed 11 Dec, 2024732.30-0.050%-
Tue 10 Dec, 2024646.25-4.95100%-
Mon 09 Dec, 2024624.20-1.50-66.67%-
Fri 06 Dec, 2024528.00-10.65--
Thu 05 Dec, 2024606.35-0.65--
Wed 04 Dec, 2024654.15-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024884.50-0.05--
Fri 13 Dec, 2024884.50-0.05--
Thu 12 Dec, 2024825.35-0.05--
Wed 11 Dec, 2024782.25-0.05--
Tue 10 Dec, 2024696.20-0.05--
Mon 09 Dec, 2024674.10-0.05--
Fri 06 Dec, 2024577.40-0.50--
Thu 05 Dec, 2024655.95-0.35--
Wed 04 Dec, 2024703.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024934.45-2.000%-
Fri 13 Dec, 2024934.45-2.00--
Thu 12 Dec, 2024875.30-0.050%-
Wed 11 Dec, 2024832.20-5.000%-
Tue 10 Dec, 2024746.15-5.00--
Mon 09 Dec, 2024724.00-0.05--
Fri 06 Dec, 2024627.05-0.25--
Thu 05 Dec, 2024705.65-0.15--
Wed 04 Dec, 2024753.45-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 2024984.45-0.05--
Fri 13 Dec, 2024984.45-0.05--
Thu 12 Dec, 2024925.30-0.05--
Wed 11 Dec, 2024882.15-0.05--
Tue 10 Dec, 2024796.05-0.05--
Mon 09 Dec, 2024773.95-0.05--
Fri 06 Dec, 2024676.80-0.10--
Thu 05 Dec, 2024755.45-0.10--
Wed 04 Dec, 2024803.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241034.40-0.05--
Fri 13 Dec, 20241034.40-0.05--
Thu 12 Dec, 2024975.25-0.05--
Wed 11 Dec, 2024932.10-0.050%-
Tue 10 Dec, 2024846.00-2.75-54.5%-
Mon 09 Dec, 2024823.90-2.80--
Fri 06 Dec, 2024726.65-0.05--
Thu 05 Dec, 2024805.30-0.05--
Wed 04 Dec, 2024853.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241084.35-0.05--
Fri 13 Dec, 20241084.35-0.05--
Thu 12 Dec, 20241025.20-0.05--
Wed 11 Dec, 2024982.05-0.05--
Tue 10 Dec, 2024895.95-0.05--
Mon 09 Dec, 2024873.80-0.05--
Fri 06 Dec, 2024776.50-0.05--
Thu 05 Dec, 2024855.20-0.05--
Wed 04 Dec, 2024902.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241134.35-0.05--
Fri 13 Dec, 20241134.35-0.05--
Thu 12 Dec, 20241075.15-0.05--
Wed 11 Dec, 20241032.00-0.05--
Tue 10 Dec, 2024945.90-0.05--
Mon 09 Dec, 2024923.75-0.05--
Fri 06 Dec, 2024826.40-0.05--
Thu 05 Dec, 2024905.05-0.05--
Wed 04 Dec, 2024952.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241184.30-0.05--
Fri 13 Dec, 20241184.30-0.05--
Thu 12 Dec, 20241125.10-0.05--
Wed 11 Dec, 20241081.95-0.05--
Tue 10 Dec, 2024995.85-0.05--
Mon 09 Dec, 2024973.70-0.05--
Fri 06 Dec, 2024876.30-0.05--
Thu 05 Dec, 2024954.95-0.05--
Wed 04 Dec, 20241002.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241234.30-0.05--
Fri 13 Dec, 20241234.30-0.05--
Thu 12 Dec, 20241175.10-0.05--
Wed 11 Dec, 20241131.90-0.05--
Tue 10 Dec, 20241045.80-0.05--
Mon 09 Dec, 20241023.60-0.05--
Fri 06 Dec, 2024926.20-0.05--
Thu 05 Dec, 20241004.85-0.05--
Wed 04 Dec, 20241052.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241284.25-0.05--
Fri 13 Dec, 20241284.25-0.05--
Thu 12 Dec, 20241225.05-0.05--
Wed 11 Dec, 20241181.85-0.05--
Tue 10 Dec, 20241095.70-0.05--
Mon 09 Dec, 20241073.55-0.05--
Fri 06 Dec, 2024976.10-0.05--
Thu 05 Dec, 20241054.75-0.05--
Wed 04 Dec, 20241102.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241334.20-0.05--
Fri 13 Dec, 20241334.20-0.05--
Thu 12 Dec, 20241275.00-0.05--
Wed 11 Dec, 20241231.80-0.05--
Tue 10 Dec, 20241145.65-0.05--
Mon 09 Dec, 20241123.45-0.05--
Fri 06 Dec, 20241026.00-0.05--
Thu 05 Dec, 20241104.65-0.05--
Wed 04 Dec, 20241152.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241384.20-0.05--
Fri 13 Dec, 20241384.20-0.05--
Thu 12 Dec, 20241324.95-0.05--
Wed 11 Dec, 20241281.75-0.05--
Tue 10 Dec, 20241195.60-0.05--
Mon 09 Dec, 20241173.40-0.05--
Fri 06 Dec, 20241075.90-0.05--
Thu 05 Dec, 20241154.55-0.05--
Wed 04 Dec, 20241202.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241434.15-0.05--
Fri 13 Dec, 20241434.15-0.05--
Thu 12 Dec, 20241374.95-0.05--
Wed 11 Dec, 20241331.70-0.05--
Tue 10 Dec, 20241245.55-0.05--
Mon 09 Dec, 20241223.35-0.05--
Fri 06 Dec, 20241125.80-0.05--
Thu 05 Dec, 20241204.40-0.05--
Wed 04 Dec, 20241252.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241484.15-0.05--
Fri 13 Dec, 20241484.15-0.05--
Thu 12 Dec, 20241424.90-0.05--
Wed 11 Dec, 20241381.65-0.05--
Tue 10 Dec, 20241295.50-0.05--
Mon 09 Dec, 20241273.25-0.05--
Fri 06 Dec, 20241175.70-0.05--
Thu 05 Dec, 20241254.30-0.05--
Wed 04 Dec, 20241301.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241534.10-0.50-70%-
Fri 13 Dec, 20241534.10-0.50-98.18%-
Thu 12 Dec, 20241474.85-1.30-2.25%-
Wed 11 Dec, 20241431.60-1.95-23.62%-
Tue 10 Dec, 20241345.45-1.20-50.23%-
Mon 09 Dec, 20241323.20-3.6525.89%-
Fri 06 Dec, 20241225.60-4.50-18.22%-
Thu 05 Dec, 20241304.20-6.55873.59%-
Wed 04 Dec, 20241351.85-5.05-81.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241584.10-0.05--
Fri 13 Dec, 20241584.10-0.05--
Thu 12 Dec, 20241524.80-0.05--
Wed 11 Dec, 20241481.55-0.05--
Tue 10 Dec, 20241395.40-0.05--
Mon 09 Dec, 20241373.15-0.05--
Fri 06 Dec, 20241275.50-0.05--
Thu 05 Dec, 20241354.10-0.05--
Wed 04 Dec, 20241401.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Dec, 20241634.05-0.05--
Fri 13 Dec, 20241634.05-0.05--
Thu 12 Dec, 20241574.75-0.05--
Wed 11 Dec, 20241531.50-0.05--
Tue 10 Dec, 20241445.30-0.05--
Mon 09 Dec, 20241423.05-0.05--
Fri 06 Dec, 20241325.45-0.05--
Thu 05 Dec, 20241404.00-0.05--
Wed 04 Dec, 20241451.60-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top