ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 16 Dec, 2025. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026

CRUDEOILM SPOT Price: 5061.00 as on 19 Dec, 2025

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 5150.33
Target up: 5105.67
Target up: 5087
Target up: 5068.33
Target down: 5023.67
Target down: 5005
Target down: 4986.33

Date Close Open High Low Volume
19 Fri Dec 20255061.005083.005113.005031.000.03 M
18 Thu Dec 20255053.005061.005108.005035.000.01 M
17 Wed Dec 20255031.005083.005140.005031.000.01 M
16 Tue Dec 20255155.005146.005155.005007.000.02 M
15 Mon Dec 20255192.005248.005248.005129.000.02 M
12 Fri Dec 20255213.005244.005274.005189.000.02 M
11 Thu Dec 20255180.005260.005283.005164.000.02 M
10 Wed Dec 20255240.005269.005289.005200.000.02 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 5050 5100 5150 These will serve as resistance

Maximum PUT writing has been for strikes: 5050 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5450 5500 5600

Put to Call Ratio (PCR) has decreased for strikes: 4950 5050 5000 5100

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.051330.42%44.20150.47%0.97
Mon 15 Dec, 202575.1588.71%31.40229.37%5.54
Fri 12 Dec, 2025146.80-8.03%20.451.69%3.17
Thu 11 Dec, 2025120.05196.05%42.1089.31%2.87
Wed 10 Dec, 2025174.30473.7%31.9072.5%4.49
Tue 09 Dec, 2025186.00126.89%37.55-6.24%14.93
Mon 08 Dec, 2025258.8085.07%29.25202.64%36.13
Fri 05 Dec, 2025346.80-56.89%26.00-23.59%22.09
Thu 04 Dec, 2025310.952.94%34.4011.87%12.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.1069.69%88.85-51.38%0.67
Mon 15 Dec, 202544.70262.8%48.75205.4%2.35
Fri 12 Dec, 2025107.95-5.1%31.603.93%2.79
Thu 11 Dec, 202591.20198.7%61.2091.41%2.55
Wed 10 Dec, 2025137.8088.21%45.9540.8%3.98
Tue 09 Dec, 2025148.45846.65%51.90122.38%5.32
Mon 08 Dec, 2025223.30125.45%38.4591.8%22.65
Fri 05 Dec, 2025302.95-50.22%32.80-19.65%26.62
Thu 04 Dec, 2025270.4013.2%43.206.12%16.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-52%139.85-79.53%0.38
Mon 15 Dec, 202524.50111.14%77.9045.86%0.9
Fri 12 Dec, 202574.5044.74%46.5049.97%1.3
Thu 11 Dec, 202566.2598.19%84.9520.66%1.26
Wed 10 Dec, 2025104.60255%63.6556.32%2.06
Tue 09 Dec, 2025116.95269.34%68.90145.21%4.68
Mon 08 Dec, 2025185.0010.31%50.5543.92%7.06
Fri 05 Dec, 2025261.90-16.27%40.50-9.39%5.41
Thu 04 Dec, 2025228.2528.59%53.45-17.53%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-62.51%187.85-85.27%0.19
Mon 15 Dec, 202514.4016.41%116.756.41%0.49
Fri 12 Dec, 202548.7581.54%68.6023.75%0.54
Thu 11 Dec, 202547.65-6.77%115.25-34.49%0.78
Wed 10 Dec, 202578.65210.93%86.8090.65%1.12
Tue 09 Dec, 202588.85656.04%91.45128.28%1.82
Mon 08 Dec, 2025148.900.09%66.35121.47%6.03
Fri 05 Dec, 2025222.25-39.76%48.75-31.91%2.73
Thu 04 Dec, 2025195.05-24.89%66.55-18.98%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-48.66%239.80-85.49%0.09
Mon 15 Dec, 20259.9023.5%160.204.07%0.3
Fri 12 Dec, 202532.1527.65%101.70-23.75%0.36
Thu 11 Dec, 202533.60-52.29%152.25-49.88%0.6
Wed 10 Dec, 202557.4093.29%115.50-19.81%0.57
Tue 09 Dec, 202566.30190.09%118.85-5.96%1.38
Mon 08 Dec, 2025117.0528.86%83.95133.92%4.26
Fri 05 Dec, 2025184.35-41.42%62.15-27.91%2.34
Thu 04 Dec, 2025162.0525.15%83.5515.35%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-63.33%278.90-89.76%0.06
Mon 15 Dec, 20256.8518.47%201.7525.7%0.2
Fri 12 Dec, 202521.1037.36%142.60-39.19%0.19
Thu 11 Dec, 202525.60-34.46%192.30-4.54%0.43
Wed 10 Dec, 202542.55-41.51%147.80-68.86%0.29
Tue 09 Dec, 202550.6013.83%152.10-58.4%0.55
Mon 08 Dec, 202592.0552.52%108.3083.27%1.51
Fri 05 Dec, 2025152.50-66.94%79.2018.23%1.25
Thu 04 Dec, 2025135.10163.58%106.05-16.71%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-36.88%344.10-71.88%0.03
Mon 15 Dec, 20255.7050.63%259.15-27.96%0.06
Fri 12 Dec, 202513.8017.64%183.00-9.04%0.13
Thu 11 Dec, 202519.10-51.29%235.20-45.78%0.17
Wed 10 Dec, 202530.55-21.53%187.05-62.62%0.16
Tue 09 Dec, 202537.95-54.57%188.20-84.81%0.33
Mon 08 Dec, 202569.8543.38%137.95118.58%0.97
Fri 05 Dec, 2025123.4561.95%98.80151.43%0.64
Thu 04 Dec, 2025109.50-13.39%130.80-32.72%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-57.74%385.25-82.29%0.01
Mon 15 Dec, 20254.5540.97%307.50-59.94%0.01
Fri 12 Dec, 202510.30-36.23%231.803.3%0.04
Thu 11 Dec, 202514.35-17.13%279.20-3.73%0.03
Wed 10 Dec, 202522.60-4.54%229.55-83.3%0.02
Tue 09 Dec, 202529.90-54.16%229.85-82.84%0.13
Mon 08 Dec, 202553.90-18.35%169.55-17.8%0.36
Fri 05 Dec, 202598.20155.38%124.35267.77%0.35
Thu 04 Dec, 202588.55-4.16%159.90-38.07%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-61.21%443.75-62.59%0.02
Mon 15 Dec, 20253.0552.47%352.45-43.03%0.02
Fri 12 Dec, 20257.950.6%280.40-27.74%0.06
Thu 11 Dec, 202511.20-44.62%326.4562.34%0.08
Wed 10 Dec, 202516.95-47.71%275.60-67.16%0.03
Tue 09 Dec, 202523.35-18.96%272.45-90.74%0.04
Mon 08 Dec, 202540.90-0.84%203.5579.17%0.36
Fri 05 Dec, 202577.45118.3%152.90108.22%0.2
Thu 04 Dec, 202572.35-27.85%193.10-25.54%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-54.09%484.75-0
Mon 15 Dec, 20253.45128.23%315.000%-
Fri 12 Dec, 20256.60-1.51%315.00-95.38%0
Thu 11 Dec, 20259.75-62.26%346.60101.03%0.05
Wed 10 Dec, 202513.50-18.24%343.35-55.71%0.01
Tue 09 Dec, 202518.15-51.2%319.75-95.15%0.02
Mon 08 Dec, 202531.2075.34%244.50175.58%0.17
Fri 05 Dec, 202561.0085.85%188.30116.95%0.11
Thu 04 Dec, 202558.60-20.23%230.10-10.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-43.19%544.4563.16%0.01
Mon 15 Dec, 20252.05-17.93%432.30-42.42%0
Fri 12 Dec, 20254.3026.06%378.20-63.13%0
Thu 11 Dec, 20257.40-36.72%422.75-64.9%0.02
Wed 10 Dec, 202510.4553.78%391.4041.67%0.03
Tue 09 Dec, 202513.95-63.49%363.45-81.38%0.03
Mon 08 Dec, 202524.309.44%285.05-9.46%0.06
Fri 05 Dec, 202547.25105.76%222.25286.08%0.07
Thu 04 Dec, 202547.9517.07%267.75-23.41%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-2.1%504.90--
Mon 15 Dec, 20252.10-50.08%421.75--
Fri 12 Dec, 20254.10-0.5%469.65--
Thu 11 Dec, 20254.85-64.56%405.70--
Wed 10 Dec, 20258.25-30.08%362.400%-
Tue 09 Dec, 202511.50-62.3%362.40-98.31%0
Mon 08 Dec, 202519.75185.3%332.25280.65%0.01
Fri 05 Dec, 202538.3054.83%268.85-0
Thu 04 Dec, 202539.15-21.88%301.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-38.73%554.90--
Mon 15 Dec, 20251.7058.21%471.70--
Fri 12 Dec, 20253.25-1.9%519.60--
Thu 11 Dec, 20254.95-31.25%455.60--
Wed 10 Dec, 20258.00-39.98%450.60--
Tue 09 Dec, 20259.65-15.24%366.30--
Mon 08 Dec, 202515.6036.75%301.100%-
Fri 05 Dec, 202529.8044.5%301.10-0
Thu 04 Dec, 202530.853.52%348.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-70.07%604.90--
Mon 15 Dec, 20251.7068.21%521.65--
Fri 12 Dec, 20253.20-61.59%569.55--
Thu 11 Dec, 20254.0590.49%505.50--
Wed 10 Dec, 20257.20-40.92%500.45--
Tue 09 Dec, 20258.55-66.71%415.80--
Mon 08 Dec, 202513.25-37.17%343.500%-
Fri 05 Dec, 202523.252.27%343.50-0
Thu 04 Dec, 202525.90329.19%396.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-80.6%654.90--
Mon 15 Dec, 20250.95-4.83%457.250%-
Fri 12 Dec, 20252.0013.11%457.25-0
Thu 11 Dec, 20253.304.73%593.400%-
Wed 10 Dec, 20255.95-48.84%593.40-0
Tue 09 Dec, 20257.20-12.48%465.55--
Mon 08 Dec, 202511.05-25.12%375.15--
Fri 05 Dec, 202518.70198.59%419.60--
Thu 04 Dec, 202521.25-27.47%444.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-68.07%695.000%-
Mon 15 Dec, 20251.451301.05%695.00-0.01
Fri 12 Dec, 20252.15-76.43%660.400%-
Thu 11 Dec, 20254.70102.51%660.40-0.02
Wed 10 Dec, 20253.90-82.1%600.35--
Tue 09 Dec, 20256.45-28.53%515.40--
Mon 08 Dec, 20259.8562.93%424.15--
Fri 05 Dec, 202516.55-12.3%468.80--
Thu 04 Dec, 202517.70-67.19%493.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-70.13%754.90--
Mon 15 Dec, 20251.40-60.72%671.55--
Fri 12 Dec, 20252.458.71%719.45--
Thu 11 Dec, 20253.5028.55%655.40--
Wed 10 Dec, 20254.90-28.91%650.30--
Tue 09 Dec, 20255.9531.13%539.500%-
Mon 08 Dec, 20258.55-15.65%539.500%0
Fri 05 Dec, 202513.9525.1%395.00-0
Thu 04 Dec, 202514.85-28.18%543.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.20-14.23%804.85--
Mon 15 Dec, 20251.20-20.47%721.55--
Fri 12 Dec, 20252.55-37.7%769.40--
Thu 11 Dec, 20253.55-57.98%705.35--
Wed 10 Dec, 20255.05321.24%700.20--
Tue 09 Dec, 20255.20-27.14%615.20--
Mon 08 Dec, 20257.25-26.32%592.950%-
Fri 05 Dec, 202511.853.24%592.95-0
Thu 04 Dec, 202513.0590.03%592.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-45.83%854.85--
Mon 15 Dec, 20251.10-25.08%755.300%-
Fri 12 Dec, 20251.6044.4%755.30-0
Thu 11 Dec, 20252.95-14.03%755.30--
Wed 10 Dec, 20253.75-7.74%750.15--
Tue 09 Dec, 20255.5013.84%612.850%-
Mon 08 Dec, 20256.95-30.69%612.85-66.67%0
Fri 05 Dec, 202510.80-11.2%607.25500%0
Thu 04 Dec, 202511.85-23.26%645.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.4580%904.85--
Mon 15 Dec, 20250.65-821.50--
Fri 12 Dec, 20250.05-869.30--
Thu 11 Dec, 20254.050%805.25--
Wed 10 Dec, 20254.05-96.77%800.10--
Tue 09 Dec, 20253.7540.91%715.10--
Mon 08 Dec, 20255.05-8.33%622.90--
Fri 05 Dec, 20256.80-61.9%667.75--
Thu 04 Dec, 20257.50-41.67%692.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.50-954.85--
Mon 15 Dec, 20250.05-871.45--
Fri 12 Dec, 20250.050%919.25--
Thu 11 Dec, 20250.05-50%855.20--
Wed 10 Dec, 20252.80-84.62%850.05--
Tue 09 Dec, 20252.950%765.00--
Mon 08 Dec, 20256.25-71.11%672.80--
Fri 05 Dec, 20257.70-22.41%717.60--
Thu 04 Dec, 20258.7534.88%742.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1004.85--
Mon 15 Dec, 20250.05-921.40--
Fri 12 Dec, 20250.05-969.25--
Thu 11 Dec, 20250.05-905.15--
Wed 10 Dec, 20250.05-900.00--
Tue 09 Dec, 20250.05-814.95--
Mon 08 Dec, 20250.05-722.70--
Fri 05 Dec, 20250.05-767.50--
Thu 04 Dec, 20250.05-792.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.051332.5%1054.85--
Mon 15 Dec, 20251.25-44.06%971.40--
Fri 12 Dec, 20252.35-80.28%1019.20--
Thu 11 Dec, 20252.75-46.34%955.10--
Wed 10 Dec, 20253.40-15.46%949.95--
Tue 09 Dec, 20254.25-37.41%864.90--
Mon 08 Dec, 20254.9022.33%772.60--
Fri 05 Dec, 20255.85-44.02%817.40--
Thu 04 Dec, 20257.40134.61%842.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1104.80--
Mon 15 Dec, 20250.05-1021.35--
Fri 12 Dec, 20250.05-1069.15--
Thu 11 Dec, 20250.05-1005.05--
Wed 10 Dec, 20250.05-999.90--
Tue 09 Dec, 20250.05-914.85--
Mon 08 Dec, 20250.05-822.55--
Fri 05 Dec, 20250.05-867.30--
Thu 04 Dec, 20250.05-892.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1154.80--
Mon 15 Dec, 20250.05-1071.30--
Fri 12 Dec, 20250.05-1119.10--
Thu 11 Dec, 20250.05-1055.00--
Wed 10 Dec, 20250.05-1049.85--
Tue 09 Dec, 20250.05-964.75--
Mon 08 Dec, 20250.05-872.45--
Fri 05 Dec, 20250.05-917.20--
Thu 04 Dec, 20250.05-942.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1204.80--
Mon 15 Dec, 20250.05-1121.30--
Fri 12 Dec, 20250.05-1169.05--
Thu 11 Dec, 20250.05-1104.95--
Wed 10 Dec, 20250.05-1099.80--
Tue 09 Dec, 20250.05-1014.70--
Mon 08 Dec, 20250.05-922.35--
Fri 05 Dec, 20250.05-967.10--
Thu 04 Dec, 20250.05-991.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1254.80--
Mon 15 Dec, 20250.05-1171.25--
Fri 12 Dec, 20250.05-1219.05--
Thu 11 Dec, 20250.05-1154.90--
Wed 10 Dec, 20250.05-1149.70--
Tue 09 Dec, 20250.05-1064.65--
Mon 08 Dec, 20250.05-972.25--
Fri 05 Dec, 20250.05-1017.00--
Thu 04 Dec, 20250.05-1041.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1304.80--
Mon 15 Dec, 20250.05-1221.20--
Fri 12 Dec, 20250.05-1269.00--
Thu 11 Dec, 20250.05-1204.85--
Wed 10 Dec, 20250.05-1199.65--
Tue 09 Dec, 20250.05-1114.55--
Mon 08 Dec, 20250.05-1022.15--
Fri 05 Dec, 20250.05-1066.90--
Thu 04 Dec, 20250.05-1091.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1354.80--
Mon 15 Dec, 20250.05-1271.20--
Fri 12 Dec, 20250.05-1318.95--
Thu 11 Dec, 20251.000%1254.80--
Wed 10 Dec, 20251.00-1249.60--
Tue 09 Dec, 20250.05-1164.50--
Mon 08 Dec, 20250.05-1072.10--
Fri 05 Dec, 20250.05-1116.80--
Thu 04 Dec, 20250.05-1141.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1404.80--
Mon 15 Dec, 20250.05-1321.15--
Fri 12 Dec, 20250.05-1368.90--
Thu 11 Dec, 20250.05-1304.75--
Wed 10 Dec, 20250.05-1299.55--
Tue 09 Dec, 20250.05-1214.45--
Mon 08 Dec, 20250.05-1122.00--
Fri 05 Dec, 20250.05-1166.70--
Thu 04 Dec, 20250.05-1191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1454.75--
Mon 15 Dec, 20250.05-1371.15--
Fri 12 Dec, 20250.05-1418.90--
Thu 11 Dec, 20250.05-1354.70--
Wed 10 Dec, 20250.05-1349.50--
Tue 09 Dec, 20250.05-1264.40--
Mon 08 Dec, 20250.05-1171.90--
Fri 05 Dec, 20250.05-1216.65--
Thu 04 Dec, 20250.05-1241.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-1504.75--
Mon 15 Dec, 20250.150%1421.10--
Fri 12 Dec, 20250.15-1468.85--
Thu 11 Dec, 20250.050%1404.65--
Wed 10 Dec, 20250.05-1399.45--
Tue 09 Dec, 20250.05-1314.30--
Mon 08 Dec, 20253.700%1221.80--
Fri 05 Dec, 20253.70-1266.55--
Thu 04 Dec, 20255.100%1291.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1554.75--
Mon 15 Dec, 20250.05-1471.05--
Fri 12 Dec, 20250.05-1518.80--
Thu 11 Dec, 20250.05-1454.60--
Wed 10 Dec, 20250.05-1449.40--
Tue 09 Dec, 20250.05-1364.25--
Mon 08 Dec, 20250.05-1271.70--
Fri 05 Dec, 20250.05-1316.45--
Thu 04 Dec, 20250.05-1341.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.101300%1604.75--
Mon 15 Dec, 20252.30-1521.05--
Fri 12 Dec, 20252.300%1568.75--
Thu 11 Dec, 20252.30-70.45%1504.55--
Wed 10 Dec, 20252.002100%1499.35--
Tue 09 Dec, 20252.05-97.94%1414.20--
Mon 08 Dec, 20250.15-1321.65--
Fri 05 Dec, 20254.600%1366.35--
Thu 04 Dec, 20254.60395%1391.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.20-93.55%1654.75--
Mon 15 Dec, 20250.95-1571.00--
Fri 12 Dec, 20251.050%1618.70--
Thu 11 Dec, 20251.05-1554.50--
Wed 10 Dec, 20250.05-1549.30--
Tue 09 Dec, 20250.05-1464.15--
Mon 08 Dec, 20257.000%1371.55--
Fri 05 Dec, 20257.00-91.67%1416.25--
Thu 04 Dec, 20254.201400%1440.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1704.75--
Mon 15 Dec, 20250.05-1620.95--
Fri 12 Dec, 20250.900%1668.70--
Thu 11 Dec, 20250.90-94.44%1604.45--
Wed 10 Dec, 20251.10800%1599.20--
Tue 09 Dec, 20251.00-97.98%1514.05--
Mon 08 Dec, 20252.55538.71%1421.45--
Fri 05 Dec, 20255.803.33%1466.15--
Thu 04 Dec, 20255.20-52.38%1490.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-1754.70--
Mon 15 Dec, 20250.100%1670.95--
Fri 12 Dec, 20250.10-1718.65--
Thu 11 Dec, 20250.05-1654.40--
Wed 10 Dec, 20253.600%1649.15--
Tue 09 Dec, 20253.60-1564.00--
Mon 08 Dec, 20253.300%1471.35--
Fri 05 Dec, 20253.30776.67%1516.05--
Thu 04 Dec, 20254.10-98.54%1540.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-1804.70--
Mon 15 Dec, 20250.900%1720.90--
Fri 12 Dec, 20250.90-1768.60--
Thu 11 Dec, 20251.000%1704.40--
Wed 10 Dec, 20251.00-1699.10--
Tue 09 Dec, 20251.200%1613.95--
Mon 08 Dec, 20251.200%1521.25--
Fri 05 Dec, 20251.20-96%1565.95--
Thu 04 Dec, 20254.40-91.75%1590.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.15-85.62%1854.70--
Mon 15 Dec, 20250.40-33.28%1770.90--
Fri 12 Dec, 20251.0578.66%1818.55--
Thu 11 Dec, 20251.5516.91%1754.35--
Wed 10 Dec, 20251.90690.42%1749.05--
Tue 09 Dec, 20252.10-84.5%1663.85--
Mon 08 Dec, 20252.55-61.17%1571.20--
Fri 05 Dec, 20252.60-12.4%1615.85--
Thu 04 Dec, 20253.2035.81%1640.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.05-95.56%1904.70--
Mon 15 Dec, 20251.0519811.11%1820.85--
Fri 12 Dec, 20250.80-67.27%1868.50--
Thu 11 Dec, 20251.4034.15%1804.30--
Wed 10 Dec, 20251.70-96.87%1799.00--
Tue 09 Dec, 20252.35-85.47%1713.80--
Mon 08 Dec, 20252.20189.05%1621.10--
Fri 05 Dec, 20251.8538.2%1665.75--
Thu 04 Dec, 20253.00-50.36%1690.45--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.908808.19%8.40707.05%1.43
Mon 15 Dec, 2025114.30128.04%19.95397.59%15.83
Fri 12 Dec, 2025191.20-1.04%15.2521.28%7.26
Thu 11 Dec, 2025161.00400.13%29.2574.91%5.92
Wed 10 Dec, 2025212.60270.42%23.7035.77%16.93
Tue 09 Dec, 2025226.55227.69%28.6543.66%46.19
Mon 08 Dec, 2025307.75-66.49%23.15212.17%105.37
Fri 05 Dec, 2025395.00708.33%20.85-69.95%11.31
Thu 04 Dec, 2025302.10-90.44%27.35-0.91%304.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202549.906678.82%0.201069.61%3.4
Mon 15 Dec, 2025158.40219.16%13.00171.71%19.71
Fri 12 Dec, 2025234.40-86.84%9.85-34.23%23.15
Thu 11 Dec, 2025201.30666.42%19.95146.42%4.63
Wed 10 Dec, 2025256.3061.84%16.65-10.74%14.41
Tue 09 Dec, 2025268.95140.7%20.508.83%26.14
Mon 08 Dec, 2025352.05124.84%17.35141.15%57.81
Fri 05 Dec, 2025438.40-13.56%16.05-29.04%53.9
Thu 04 Dec, 2025398.25-74.24%21.90-0.94%65.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025105.1057060%0.05833.44%4.82
Mon 15 Dec, 2025202.65400%7.20181.74%295.45
Fri 12 Dec, 2025273.75-95.44%7.3524.02%524.32
Thu 11 Dec, 2025244.753607.69%13.7067.28%19.3
Wed 10 Dec, 2025323.65-78.69%11.9026.08%427.69
Tue 09 Dec, 2025312.901425%15.50175.11%72.3
Mon 08 Dec, 2025427.30-13.0582.37%400.75
Fri 05 Dec, 2025430.85-14.50-6.19%-
Thu 04 Dec, 2025409.050%17.45-33.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025169.752408.78%0.05444.31%8.99
Mon 15 Dec, 2025248.30636.76%4.4074.18%41.44
Fri 12 Dec, 2025314.80-64.21%4.80-11.5%175.26
Thu 11 Dec, 2025293.40630.77%10.50-24.36%70.87
Wed 10 Dec, 2025334.3573.33%8.80126.6%684.69
Tue 09 Dec, 2025374.80-11.50132.98%523.73
Mon 08 Dec, 2025535.750%9.8025.63%-
Fri 05 Dec, 2025535.75-94.44%11.25-53.65%2684
Thu 04 Dec, 2025457.60-95.42%13.2018.09%321.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025204.65-0.05341.4%24.43
Mon 15 Dec, 2025408.800%2.90-0.7%-
Fri 12 Dec, 2025408.80100%2.6049.17%1491
Thu 11 Dec, 2025461.20-7.15-18.51%1999
Wed 10 Dec, 2025461.200%7.253.81%-
Tue 09 Dec, 2025461.20-94.74%9.4563.76%2363
Mon 08 Dec, 2025535.20-7.9029.53%75.95
Fri 05 Dec, 2025530.10-9.95-59.62%-
Thu 04 Dec, 2025505.25-11.80-35.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025252.90-0.058.43%269.02
Mon 15 Dec, 2025360.050%1.707.27%-
Fri 12 Dec, 2025360.05-81.82%1.2035.2%6186.75
Thu 11 Dec, 2025390.90100%4.6527.65%832
Wed 10 Dec, 2025431.65-4.80-2.48%1303.55
Tue 09 Dec, 2025533.35-7.00-15.53%-
Mon 08 Dec, 2025624.90-5.9563.54%-
Fri 05 Dec, 2025579.90-7.95-5.05%-
Thu 04 Dec, 2025554.95-8.35-25.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025302.80-0.05-53.5%272.33
Mon 15 Dec, 2025477.70-1.9540.79%-
Fri 12 Dec, 2025429.65-2.6026.06%-
Thu 11 Dec, 2025493.55-5.20-47.45%-
Wed 10 Dec, 2025498.45-4.90-28.72%-
Tue 09 Dec, 2025583.25-6.6029266.67%-
Mon 08 Dec, 2025674.80-3.55--
Fri 05 Dec, 2025604.500%9.800%-
Thu 04 Dec, 2025604.50-9.80-45.71%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025392.50-16.67%0.05-70.39%178.6
Mon 15 Dec, 2025466.65-1.50111.8%502.67
Fri 12 Dec, 2025494.850%1.55-12.85%-
Thu 11 Dec, 2025494.85-3.80-54.89%272.33
Wed 10 Dec, 2025620.000%2.9077.11%-
Tue 09 Dec, 2025620.00-50%4.7092.92%1022.5
Mon 08 Dec, 2025545.00-50%5.10-0.93%265
Fri 05 Dec, 2025717.90-7.85-49.19%133.75
Thu 04 Dec, 2025654.65-6.45-64.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025494.90-0.05--
Mon 15 Dec, 2025577.65-0.05--
Fri 12 Dec, 2025529.60-0.05--
Thu 11 Dec, 2025593.45-0.05--
Wed 10 Dec, 2025598.35-0.05--
Tue 09 Dec, 2025683.15-0.05--
Mon 08 Dec, 2025774.60-0.05--
Fri 05 Dec, 2025729.60-0.05--
Thu 04 Dec, 2025704.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025544.90-0.05-19.82%-
Mon 15 Dec, 2025627.60-1.65-62.13%-
Fri 12 Dec, 2025575.000%1.65231.21%-
Thu 11 Dec, 2025575.00-2.95-71.4%86.5
Wed 10 Dec, 2025648.30-3.45-54.92%-
Tue 09 Dec, 2025733.05-4.50-6.42%-
Mon 08 Dec, 2025812.900%4.35296.13%-
Fri 05 Dec, 2025812.90-6.30-67.12%36.2
Thu 04 Dec, 2025754.40-5.20-48.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025594.90-0.05--
Mon 15 Dec, 2025677.55-0.500%-
Fri 12 Dec, 2025629.50-0.50--
Thu 11 Dec, 2025693.35-0.05--
Wed 10 Dec, 2025698.20-0.05--
Tue 09 Dec, 2025783.00-0.05--
Mon 08 Dec, 2025874.45-0.05--
Fri 05 Dec, 2025829.40-0.05--
Thu 04 Dec, 2025804.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025644.90-0.101176.56%-
Mon 15 Dec, 2025727.55-1.65124.13%-
Fri 12 Dec, 2025679.45-2.10-14.17%-
Thu 11 Dec, 2025743.30-2.65-63.79%-
Wed 10 Dec, 2025748.15-3.75-41.42%-
Tue 09 Dec, 2025832.95-4.05-4.95%-
Mon 08 Dec, 2025924.35-3.70255.47%-
Fri 05 Dec, 2025879.30-3.50-62.75%-
Thu 04 Dec, 2025854.20-3.75-25.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025694.90-0.05--
Mon 15 Dec, 2025777.50-0.05--
Fri 12 Dec, 2025729.40-0.05--
Thu 11 Dec, 2025793.25-0.05--
Wed 10 Dec, 2025798.10-0.05--
Tue 09 Dec, 2025882.85-0.05--
Mon 08 Dec, 2025974.25-0.05--
Fri 05 Dec, 2025929.20-0.05--
Thu 04 Dec, 2025904.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025744.90-0.05--
Mon 15 Dec, 2025827.45-0.05--
Fri 12 Dec, 2025779.40-0.05--
Thu 11 Dec, 2025843.20-0.05--
Wed 10 Dec, 2025848.05-0.05--
Tue 09 Dec, 2025932.80-0.05--
Mon 08 Dec, 20251024.15-0.05--
Fri 05 Dec, 2025979.10-0.05--
Thu 04 Dec, 2025954.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025794.85-0.15--
Mon 15 Dec, 2025877.45-0.05--
Fri 12 Dec, 2025829.35-0.05--
Thu 11 Dec, 2025893.15-0.05--
Wed 10 Dec, 2025898.00-0.05--
Tue 09 Dec, 2025982.75-0.05--
Mon 08 Dec, 20251074.10-2.200%-
Fri 05 Dec, 20251029.00-2.2050%-
Thu 04 Dec, 20251003.90-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025844.85-0.05--
Mon 15 Dec, 2025927.40-0.05--
Fri 12 Dec, 2025879.30-0.05--
Thu 11 Dec, 2025943.10-0.05--
Wed 10 Dec, 2025947.95-0.05--
Tue 09 Dec, 20251032.70-0.05--
Mon 08 Dec, 20251124.00-0.05--
Fri 05 Dec, 20251078.90-0.05--
Thu 04 Dec, 20251053.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025894.85-0.05--
Mon 15 Dec, 2025977.40-0.05--
Fri 12 Dec, 2025929.25-0.05--
Thu 11 Dec, 2025993.05-2.350%-
Wed 10 Dec, 2025997.90-2.35-99.25%-
Tue 09 Dec, 20251082.60-1.90--
Mon 08 Dec, 20251173.90-0.05--
Fri 05 Dec, 20251128.80-0.05--
Thu 04 Dec, 20251103.65-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025944.85-0.10--
Mon 15 Dec, 20251027.35-0.05--
Fri 12 Dec, 2025979.20-0.05--
Thu 11 Dec, 20251043.00-0.05--
Wed 10 Dec, 20251047.85-1.700%-
Tue 09 Dec, 20251132.55-1.70-81.82%-
Mon 08 Dec, 20251223.80-1.40--
Fri 05 Dec, 20251178.70-0.05--
Thu 04 Dec, 20251153.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025994.85-0.3045.95%-
Mon 15 Dec, 20251077.30-0.50-69.42%-
Fri 12 Dec, 20251029.20-1.401110%-
Thu 11 Dec, 20251092.95-2.50900%-
Wed 10 Dec, 20251097.80-1.60-99.96%-
Tue 09 Dec, 20251182.50-2.60--
Mon 08 Dec, 20251273.70-3.750%-
Fri 05 Dec, 20251228.60-3.75955.95%-
Thu 04 Dec, 20251203.45-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251044.85-0.1592877.27%-
Mon 15 Dec, 20251127.30-1.00--
Fri 12 Dec, 20251079.15-2.150%-
Thu 11 Dec, 20251142.90-2.15-99.83%-
Wed 10 Dec, 20251147.70-2.80-23.92%-
Tue 09 Dec, 20251232.40-2.557.13%-
Mon 08 Dec, 20251323.65-3.252111.24%-
Fri 05 Dec, 20251278.50-2.00-97.38%-
Thu 04 Dec, 20251253.35-2.85230.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251094.85-0.155162.5%-
Mon 15 Dec, 20251177.25-0.55-88.57%-
Fri 12 Dec, 20251129.10-1.55-97.37%-
Thu 11 Dec, 20251192.85-1.50-57.34%-
Wed 10 Dec, 20251197.65-2.5520.44%-
Tue 09 Dec, 20251282.35-3.10-40.69%-
Mon 08 Dec, 20251373.55-3.30--
Fri 05 Dec, 20251328.40-5.600%-
Thu 04 Dec, 20251303.25-5.6012024.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251144.80-0.05-78.99%-
Mon 15 Dec, 20251227.20-1.4528.19%-
Fri 12 Dec, 20251179.05-1.80261783.33%-
Thu 11 Dec, 20251242.80-0.85-99.95%-
Wed 10 Dec, 20251247.60-3.2023069.64%-
Tue 09 Dec, 20251332.30-2.65-89.59%-
Mon 08 Dec, 20251423.45-2.70-97.65%-
Fri 05 Dec, 20251378.30-3.705.73%-
Thu 04 Dec, 20251353.15-3.505.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251194.80-0.10-10%-
Mon 15 Dec, 20251277.20-0.3031.58%-
Fri 12 Dec, 20251229.05-1.603700%-
Thu 11 Dec, 20251292.75-1.050%-
Wed 10 Dec, 20251297.55-0.20-99.99%-
Tue 09 Dec, 20251382.25-2.80153340%-
Mon 08 Dec, 20251473.35-1.80-74.36%-
Fri 05 Dec, 20251428.20-2.90-74.68%-
Thu 04 Dec, 20251403.05-4.35227.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251244.80-0.1064842.86%-
Mon 15 Dec, 20251327.15-1.30-32.26%-
Fri 12 Dec, 20251279.00-1.55-97.81%-
Thu 11 Dec, 20251342.70-1.30-89.76%-
Wed 10 Dec, 20251347.50-2.9097.11%-
Tue 09 Dec, 20251432.15-2.507880.68%-
Mon 08 Dec, 20251523.25-0.90-99.09%-
Fri 05 Dec, 20251478.10-3.1525.96%-
Thu 04 Dec, 20251452.95-2.901544.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251294.80-0.20-40.92%-
Mon 15 Dec, 20251377.15-1.05-94.59%-
Fri 12 Dec, 20251328.95-1.35423.27%-
Thu 11 Dec, 20251392.65-1.80-57.08%-
Wed 10 Dec, 20251397.45-2.3585983.33%-
Tue 09 Dec, 20251482.10-2.10500%-
Mon 08 Dec, 20251573.20-2.50-66.67%-
Fri 05 Dec, 20251528.00-2.60-98.26%-
Thu 04 Dec, 20251502.85-3.65330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251344.80-0.05116%-
Mon 15 Dec, 20251427.10-1.30-4.22%-
Fri 12 Dec, 20251378.90-1.40-33.52%-
Thu 11 Dec, 20251442.65-1.658690.11%-
Wed 10 Dec, 20251447.40-1.75-99%-
Tue 09 Dec, 20251532.05-1.6045.79%-
Mon 08 Dec, 20251623.10-2.50323.46%-
Fri 05 Dec, 20251577.90-2.35-8.08%-
Thu 04 Dec, 20251552.70-2.8017.33%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top