ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 14 May, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026

CRUDEOILM SPOT Price: 10007.00 as on 01 May, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 10391.67
Target up: 10295.5
Target up: 10199.33
Target down: 9814.67
Target down: 9718.5
Target down: 9622.33
Target down: 9237.67

Date Close Open High Low Volume
01 Fri May 202610007.009949.0010007.009430.000.17 M
30 Thu Apr 202610131.0010211.0010574.009825.000.32 M
29 Wed Apr 20269445.009402.0010219.009390.000.25 M
28 Tue Apr 20269080.009182.009646.009080.000.23 M
27 Mon Apr 20268902.008898.009205.008898.000.19 M
24 Fri Apr 20269018.009192.009247.008750.000.27 M
23 Thu Apr 20268723.008773.009247.008702.000.28 M
22 Wed Apr 20268379.008399.008810.008240.000.27 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 10000 9700 9650 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9500 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8100 8350 7600 7800

Put to Call Ratio (PCR) has decreased for strikes: 8250 9250 10250 9750

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026513.35-80.22%907.70-92.43%0.36
Thu 30 Apr, 2026617.6591.8%802.55430.09%0.93
Wed 29 Apr, 2026778.95-709.55-0.34
Tue 28 Apr, 2026337.800%1236.75--
Mon 27 Apr, 2026337.80-1494.60--
Fri 24 Apr, 2026517.750%1271.30--
Thu 23 Apr, 2026517.75-1596.25--
Wed 22 Apr, 2026225.75-1829.90--
Tue 21 Apr, 2026191.15-2052.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026500.30-76.61%930.55-91.83%0.35
Thu 30 Apr, 2026598.9520.45%829.90215.14%1.01
Wed 29 Apr, 2026754.15494.9%736.05-0.39
Tue 28 Apr, 2026422.1560.41%1274.05--
Mon 27 Apr, 2026364.35230150%1533.75--
Fri 24 Apr, 2026375.00-84.62%1306.90--
Thu 23 Apr, 2026374.80-1635.65--
Wed 22 Apr, 2026116.000%1871.05--
Tue 21 Apr, 2026116.00-2094.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026487.00-86.31%966.15-95.22%0.32
Thu 30 Apr, 2026575.7083.49%860.45286.98%0.93
Wed 29 Apr, 2026735.351140100%760.60-0.44
Tue 28 Apr, 2026400.25-1311.85--
Mon 27 Apr, 2026243.50-1573.25--
Fri 24 Apr, 2026531.850%1342.95--
Thu 23 Apr, 2026531.85-1675.35--
Wed 22 Apr, 2026208.70-1912.50--
Tue 21 Apr, 2026176.75-2137.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026464.65-73.5%992.25-93.67%0.17
Thu 30 Apr, 2026555.0532.86%887.75215.2%0.72
Wed 29 Apr, 2026710.10266.93%786.65-0.3
Tue 28 Apr, 2026391.1075%1350.05--
Mon 27 Apr, 2026341.95-8.18%1613.15--
Fri 24 Apr, 2026325.40-24.65%1379.35--
Thu 23 Apr, 2026484.60-58.33%1715.40--
Wed 22 Apr, 2026333.35-1954.20--
Tue 21 Apr, 2026169.90-2180.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026447.60-78.02%1030.90-96.03%0.08
Thu 30 Apr, 2026536.10157.4%921.45395933.33%0.45
Wed 29 Apr, 2026691.50-812.55-0
Tue 28 Apr, 2026245.80-1388.70--
Mon 27 Apr, 2026223.95-1653.40--
Fri 24 Apr, 2026348.80-1416.20--
Thu 23 Apr, 2026235.10-1755.80--
Wed 22 Apr, 2026192.80-1996.20--
Tue 21 Apr, 2026163.30-2223.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026433.50-71.46%1058.95-89.89%0.14
Thu 30 Apr, 2026515.40173.95%950.658401.18%0.38
Wed 29 Apr, 2026667.65687000%843.10-0.01
Tue 28 Apr, 2026308.00-1427.75--
Mon 27 Apr, 2026214.70-1693.95--
Fri 24 Apr, 2026185.300%1453.45--
Thu 23 Apr, 2026185.30-1796.50--
Wed 22 Apr, 2026185.30-2038.50--
Tue 21 Apr, 2026156.95-2266.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026415.85-66.47%1087.00-98.06%0.04
Thu 30 Apr, 2026499.50684.2%982.65-0.64
Wed 29 Apr, 2026643.10-1177.00--
Tue 28 Apr, 2026313.300%1467.20--
Mon 27 Apr, 2026313.30-1734.90--
Fri 24 Apr, 2026324.00-1491.05--
Thu 23 Apr, 2026217.15-1837.50--
Wed 22 Apr, 2026178.00-2081.05--
Tue 21 Apr, 2026150.80-2310.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026403.05-73.63%1132.45-94.48%0.07
Thu 30 Apr, 2026483.30164.22%1016.801227300%0.35
Wed 29 Apr, 2026622.10457.25%980.00-0
Tue 28 Apr, 2026333.0048040%1507.10--
Mon 27 Apr, 2026295.70-1776.15--
Fri 24 Apr, 2026285.500%1529.05--
Thu 23 Apr, 2026285.50-1878.80--
Wed 22 Apr, 2026171.00-2123.85--
Tue 21 Apr, 2026144.90-2354.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026388.85-81.47%1162.05-96.72%0.02
Thu 30 Apr, 2026463.103397.48%1051.10-0.12
Wed 29 Apr, 2026607.10-1250.60--
Tue 28 Apr, 2026204.95-1547.30--
Mon 27 Apr, 2026188.90-1817.70--
Fri 24 Apr, 2026300.70-1567.45--
Thu 23 Apr, 2026200.45-1920.40--
Wed 22 Apr, 2026164.20-2166.90--
Tue 21 Apr, 2026139.15-2398.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026367.30-37.67%1203.35-89.47%0.03
Thu 30 Apr, 2026445.2042.43%1082.50779.53%0.16
Wed 29 Apr, 2026582.6567.78%958.85-0.03
Tue 28 Apr, 2026307.5051.89%1587.95--
Mon 27 Apr, 2026280.5510.02%1859.55--
Fri 24 Apr, 2026275.05-27.57%1741.850%-
Thu 23 Apr, 2026417.2512.53%1741.85-0
Wed 22 Apr, 2026286.25-9.87%2210.15--
Tue 21 Apr, 2026284.5541.52%2442.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026359.10-67.28%1151.30-99.21%0
Thu 30 Apr, 2026429.951882.97%1108.75-0.1
Wed 29 Apr, 2026566.30-1326.00--
Tue 28 Apr, 2026186.80-1628.90--
Mon 27 Apr, 2026173.20-1901.70--
Fri 24 Apr, 2026278.85-1645.25--
Thu 23 Apr, 2026184.85-2004.45--
Wed 22 Apr, 2026151.40-2253.70--
Tue 21 Apr, 2026128.35-2487.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026347.50-53.02%1291.20-99.25%0
Thu 30 Apr, 2026411.85133.02%1142.8533050%0.03
Wed 29 Apr, 2026548.55743.23%1035.00-0
Tue 28 Apr, 2026284.85-1670.20--
Mon 27 Apr, 2026165.80-1944.15--
Fri 24 Apr, 2026268.45-1684.70--
Thu 23 Apr, 2026177.45-2046.90--
Wed 22 Apr, 2026145.30-2297.45--
Tue 21 Apr, 2026123.25-2532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026330.30-62.48%967.250%-
Thu 30 Apr, 2026400.35-967.25-0
Wed 29 Apr, 2026240.10-1403.15--
Tue 28 Apr, 2026170.05-1711.90--
Mon 27 Apr, 2026158.70-1986.90--
Fri 24 Apr, 2026258.35-1724.45--
Thu 23 Apr, 2026170.35-2089.60--
Wed 22 Apr, 2026139.45-2341.40--
Tue 21 Apr, 2026118.30-2576.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026320.65-40.46%1379.75-60.61%0.01
Thu 30 Apr, 2026384.05581.21%1161.40-0.02
Wed 29 Apr, 2026512.75-1442.35--
Tue 28 Apr, 2026162.20-1753.90--
Mon 27 Apr, 2026151.85-2029.90--
Fri 24 Apr, 2026248.60-1764.55--
Thu 23 Apr, 2026163.45-2132.55--
Wed 22 Apr, 2026133.85-2385.60--
Tue 21 Apr, 2026113.60-2622.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026313.80-10.16%170.400%-
Thu 30 Apr, 2026373.00-170.40-0
Wed 29 Apr, 2026219.20-1481.95--
Tue 28 Apr, 2026154.65-1796.20--
Mon 27 Apr, 2026145.30-2073.15--
Fri 24 Apr, 2026239.20-1804.95--
Thu 23 Apr, 2026156.85-2175.75--
Wed 22 Apr, 2026128.40-2429.95--
Tue 21 Apr, 2026109.00-2667.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026300.30-43.68%980.000%-
Thu 30 Apr, 2026356.201453.11%980.00-0
Wed 29 Apr, 2026480.95-1521.95--
Tue 28 Apr, 2026147.40-1838.80--
Mon 27 Apr, 2026138.95-2116.65--
Fri 24 Apr, 2026230.05-1845.65--
Thu 23 Apr, 2026150.45-2219.20--
Wed 22 Apr, 2026123.15-2474.55--
Tue 21 Apr, 2026104.60-2712.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026292.55-48.79%1799.000%-
Thu 30 Apr, 2026342.351675.09%1799.00-0
Wed 29 Apr, 2026458.3526400%1562.35--
Tue 28 Apr, 2026140.00-1881.75--
Mon 27 Apr, 2026132.90-2160.40--
Fri 24 Apr, 2026221.25-1886.70--
Thu 23 Apr, 2026144.30-2262.90--
Wed 22 Apr, 2026118.15-2519.35--
Tue 21 Apr, 2026100.35-2758.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026278.953.29%1285.20--
Thu 30 Apr, 2026330.40684.66%1429.400%-
Wed 29 Apr, 2026442.85-1429.40-0
Tue 28 Apr, 2026133.80-1924.95--
Mon 27 Apr, 2026127.05-2204.40--
Fri 24 Apr, 2026212.75-1928.00--
Thu 23 Apr, 2026138.40-2306.80--
Wed 22 Apr, 2026113.30-2564.30--
Tue 21 Apr, 202696.30-2803.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026271.55-59.08%854.900%-
Thu 30 Apr, 2026319.95-854.90-0
Wed 29 Apr, 2026181.95-1644.20--
Tue 28 Apr, 2026127.40-1968.40--
Mon 27 Apr, 2026121.45-2248.65--
Fri 24 Apr, 2026204.50-1969.60--
Thu 23 Apr, 2026132.70-2350.95--
Wed 22 Apr, 2026108.65-2609.45--
Tue 21 Apr, 202692.35-2849.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026260.10-44.26%1594.85-69.26%0.01
Thu 30 Apr, 2026306.00-17.57%1436.509658.33%0.01
Wed 29 Apr, 2026417.95101.05%1290.95-0
Tue 28 Apr, 2026206.4578.5%2012.20--
Mon 27 Apr, 2026202.80-11.03%2293.10--
Fri 24 Apr, 2026206.50-13.68%2011.50--
Thu 23 Apr, 2026323.0514.9%2395.25--
Wed 22 Apr, 2026217.90143.2%2654.80--
Tue 21 Apr, 2026224.7523.82%2895.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026238.30-82.14%1401.50--
Thu 30 Apr, 2026380.90-1249.85--
Wed 29 Apr, 2026165.45-1727.45--
Tue 28 Apr, 2026115.45-2056.20--
Mon 27 Apr, 2026110.85-2337.75--
Fri 24 Apr, 2026188.90-2053.65--
Thu 23 Apr, 2026121.95-2439.80--
Wed 22 Apr, 202699.85-2700.30--
Tue 21 Apr, 202684.95-2942.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026242.70-13.96%1441.10--
Thu 30 Apr, 2026283.40957400%1286.50--
Wed 29 Apr, 2026245.000%1769.60--
Tue 28 Apr, 2026180.000%2100.45--
Mon 27 Apr, 2026180.00-2382.65--
Fri 24 Apr, 2026181.50-2096.10--
Thu 23 Apr, 2026116.85-2484.55--
Wed 22 Apr, 202695.65-2745.95--
Tue 21 Apr, 202681.45-2988.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026173.30-25%1481.15--
Thu 30 Apr, 2026280.40-1323.55--
Wed 29 Apr, 2026150.25-1812.00--
Tue 28 Apr, 2026104.50-2145.00--
Mon 27 Apr, 2026101.15-2427.75--
Fri 24 Apr, 2026174.35-2138.75--
Thu 23 Apr, 2026111.95-2529.50--
Wed 22 Apr, 202691.70-2791.80--
Tue 21 Apr, 202678.10-3034.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026250.000%1521.55--
Thu 30 Apr, 2026271.55-1361.10--
Wed 29 Apr, 2026143.15-1854.75--
Tue 28 Apr, 202699.40-2189.75--
Mon 27 Apr, 202696.60-2473.00--
Fri 24 Apr, 2026167.45-2181.70--
Thu 23 Apr, 2026107.25-2574.60--
Wed 22 Apr, 202687.85-2837.75--
Tue 21 Apr, 202674.90-3081.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026276.700%1562.35--
Thu 30 Apr, 2026276.70-1399.05--
Wed 29 Apr, 2026136.30-1897.80--
Tue 28 Apr, 202694.50-2234.70--
Mon 27 Apr, 202692.20-2518.45--
Fri 24 Apr, 2026160.80-2224.85--
Thu 23 Apr, 2026102.75-2619.90--
Wed 22 Apr, 202684.15-2883.90--
Tue 21 Apr, 202671.80-3128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026236.50-75%1603.55--
Thu 30 Apr, 2026236.50-1437.40--
Wed 29 Apr, 2026129.75-1941.15--
Tue 28 Apr, 202689.80-2279.90--
Mon 27 Apr, 202688.00-2564.10--
Fri 24 Apr, 2026154.40-2268.30--
Thu 23 Apr, 202698.40-2665.40--
Wed 22 Apr, 202680.60-2930.15--
Tue 21 Apr, 202668.80-3174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026311.050%1645.05--
Thu 30 Apr, 2026311.05-1476.15--
Wed 29 Apr, 2026123.50-1984.75--
Tue 28 Apr, 202685.35-2325.30--
Mon 27 Apr, 202684.00-2609.95--
Fri 24 Apr, 2026148.20-2311.95--
Thu 23 Apr, 202694.20-2711.05--
Wed 22 Apr, 202677.20-2976.60--
Tue 21 Apr, 202665.90-3221.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026193.00100%1686.95--
Thu 30 Apr, 2026256.35150%1515.30--
Wed 29 Apr, 2026168.85100%2028.65--
Tue 28 Apr, 2026165.85-96%2370.90--
Mon 27 Apr, 2026165.85525%2655.90--
Fri 24 Apr, 2026235.15-89.19%2355.80--
Thu 23 Apr, 2026225.65236.36%2756.85--
Wed 22 Apr, 2026136.90-59.26%3023.15--
Tue 21 Apr, 2026178.80-88.98%3268.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026193.10-1729.20--
Thu 30 Apr, 2026233.00-1554.85--
Wed 29 Apr, 2026111.75-2072.75--
Tue 28 Apr, 202677.00-2416.70--
Mon 27 Apr, 202676.45-2702.05--
Fri 24 Apr, 2026136.50-2399.90--
Thu 23 Apr, 202686.35-2802.80--
Wed 22 Apr, 202670.80-3069.80--
Tue 21 Apr, 202660.50-3316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026176.00-31.32%1771.75--
Thu 30 Apr, 2026206.555.39%1594.75--
Wed 29 Apr, 2026290.00100.23%2117.15--
Tue 28 Apr, 2026138.2544.47%2462.65--
Mon 27 Apr, 2026147.90-16.05%2748.40--
Fri 24 Apr, 2026155.4517.44%2444.20--
Thu 23 Apr, 2026244.20244.77%2848.95--
Wed 22 Apr, 2026163.1563.98%3116.60--
Tue 21 Apr, 2026175.45-7.08%3363.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026134.35-1814.60--
Thu 30 Apr, 2026213.40-1635.05--
Wed 29 Apr, 2026101.05-2161.80--
Tue 28 Apr, 202669.40-2508.80--
Mon 27 Apr, 202669.50-2794.85--
Fri 24 Apr, 2026125.60-2488.70--
Thu 23 Apr, 202679.05-2895.20--
Wed 22 Apr, 202664.85-3163.50--
Tue 21 Apr, 202655.55-3410.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026150.00-25%1857.75--
Thu 30 Apr, 2026236.15100%1675.65--
Wed 29 Apr, 2026281.25-2206.65--
Tue 28 Apr, 202665.90-2555.15--
Mon 27 Apr, 202666.30-2841.45--
Fri 24 Apr, 2026120.45-2533.35--
Thu 23 Apr, 202653.250%2941.60--
Wed 22 Apr, 202653.25-3210.55--
Tue 21 Apr, 202653.20-3458.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026121.20-1901.25--
Thu 30 Apr, 2026195.25-1716.65--
Wed 29 Apr, 202691.20-2251.70--
Tue 28 Apr, 202662.50-2601.65--
Mon 27 Apr, 202663.20-2888.20--
Fri 24 Apr, 2026115.50-2578.25--
Thu 23 Apr, 202672.35-2988.15--
Wed 22 Apr, 202659.40-3257.70--
Tue 21 Apr, 202650.95-3505.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026158.000%1945.00--
Thu 30 Apr, 2026158.00-1757.95--
Wed 29 Apr, 202686.65-2297.00--
Tue 28 Apr, 202659.30-2648.30--
Mon 27 Apr, 202660.20-2935.05--
Fri 24 Apr, 2026110.75-2623.35--
Thu 23 Apr, 202669.25-3034.85--
Wed 22 Apr, 202656.85-3304.95--
Tue 21 Apr, 202648.75-3553.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026109.20-1989.00--
Thu 30 Apr, 2026178.45-1799.60--
Wed 29 Apr, 202682.30-2342.50--
Tue 28 Apr, 202656.25-2695.10--
Mon 27 Apr, 202657.40-2982.05--
Fri 24 Apr, 2026106.15-2668.60--
Thu 23 Apr, 202666.20-3081.65--
Wed 22 Apr, 202654.40-3352.30--
Tue 21 Apr, 202646.70-3601.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026139.80-2033.30--
Thu 30 Apr, 2026170.55-1841.55--
Wed 29 Apr, 202678.10-2388.25--
Tue 28 Apr, 202653.30-2742.05--
Mon 27 Apr, 202654.65-3029.20--
Fri 24 Apr, 2026101.75-2714.00--
Thu 23 Apr, 202663.30-3128.55--
Wed 22 Apr, 202652.00-3399.75--
Tue 21 Apr, 202644.70-3648.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202698.25-2077.85--
Thu 30 Apr, 2026162.90-1883.80--
Wed 29 Apr, 202674.15-2434.10--
Tue 28 Apr, 202650.55-2789.15--
Mon 27 Apr, 202652.05-3076.45--
Fri 24 Apr, 202697.50-2759.60--
Thu 23 Apr, 202660.55-3175.60--
Wed 22 Apr, 202649.75-3447.30--
Tue 21 Apr, 202642.80-3696.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202693.15-2122.65--
Thu 30 Apr, 2026155.60-1926.35--
Wed 29 Apr, 202670.35-2480.20--
Tue 28 Apr, 202647.90-2836.35--
Mon 27 Apr, 202649.60-3123.80--
Fri 24 Apr, 202693.45-2805.35--
Thu 23 Apr, 202657.85-3222.80--
Wed 22 Apr, 202647.60-3494.95--
Tue 21 Apr, 202640.95-3744.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202688.30-2167.70--
Thu 30 Apr, 2026148.55-1969.20--
Wed 29 Apr, 202666.70-2526.45--
Tue 28 Apr, 202645.40-2883.70--
Mon 27 Apr, 202647.25-3171.25--
Fri 24 Apr, 202689.50-2851.25--
Thu 23 Apr, 202655.30-3270.05--
Wed 22 Apr, 202645.50-3542.70--
Tue 21 Apr, 202639.20-3792.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026118.75-39.89%2212.95--
Thu 30 Apr, 2026138.7516.71%2012.35--
Wed 29 Apr, 2026198.10116.15%2572.90--
Tue 28 Apr, 202692.75173.06%2931.20--
Mon 27 Apr, 2026109.05-20.48%3218.85--
Fri 24 Apr, 2026118.90-21.72%2897.30--
Thu 23 Apr, 2026185.2587.17%3317.40--
Wed 22 Apr, 2026122.70-18.5%3590.50--
Tue 21 Apr, 2026131.2518.68%3841.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202679.25-2258.40--
Thu 30 Apr, 2026135.30-2055.70--
Wed 29 Apr, 202660.00-2619.45--
Tue 28 Apr, 202640.70-2978.75--
Mon 27 Apr, 202642.80-3266.50--
Fri 24 Apr, 202682.10-2943.50--
Thu 23 Apr, 202650.50-3364.90--
Wed 22 Apr, 202641.60-3638.40--
Tue 21 Apr, 202635.90-3889.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202675.05-2304.10--
Thu 30 Apr, 2026129.10-2099.40--
Wed 29 Apr, 202656.85-2666.20--
Tue 28 Apr, 202638.55-3026.45--
Mon 27 Apr, 202640.75-3314.30--
Fri 24 Apr, 202678.65-2989.85--
Thu 23 Apr, 202648.25-3412.45--
Wed 22 Apr, 202639.75-3686.40--
Tue 21 Apr, 202634.35-3937.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202671.05-2350.00--
Thu 30 Apr, 2026123.10-2143.30--
Wed 29 Apr, 202653.90-2713.10--
Tue 28 Apr, 202636.50-3074.30--
Mon 27 Apr, 202638.75-3362.15--
Fri 24 Apr, 202675.30-3036.35--
Thu 23 Apr, 202646.10-3460.15--
Wed 22 Apr, 202638.00-3734.45--
Tue 21 Apr, 202632.85-3985.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202667.25-2396.05--
Thu 30 Apr, 2026117.40-2187.45--
Wed 29 Apr, 202651.05-2760.15--
Tue 28 Apr, 202634.55-3122.20--
Mon 27 Apr, 202636.90-3410.15--
Fri 24 Apr, 202672.05-3082.95--
Thu 23 Apr, 202644.05-3507.90--
Wed 22 Apr, 202636.30-3782.60--
Tue 21 Apr, 202631.45-4034.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202663.60-2442.30--
Thu 30 Apr, 2026111.90-2231.85--
Wed 29 Apr, 202648.35-2807.30--
Tue 28 Apr, 202632.70-3170.20--
Mon 27 Apr, 202635.10-3458.15--
Fri 24 Apr, 202669.00-3129.70--
Thu 23 Apr, 202642.05-3555.75--
Wed 22 Apr, 202634.70-3830.80--
Tue 21 Apr, 202630.05-4082.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202660.15-2488.75--
Thu 30 Apr, 2026106.65-2276.45--
Wed 29 Apr, 202645.75-2854.60--
Tue 28 Apr, 202630.90-3218.30--
Mon 27 Apr, 202633.35-3506.30--
Fri 24 Apr, 202666.00-3176.60--
Thu 23 Apr, 202640.15-3603.65--
Wed 22 Apr, 202633.15-3879.10--
Tue 21 Apr, 202628.75-4131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202680.00-50%2535.35--
Thu 30 Apr, 2026101.60-2321.30--
Wed 29 Apr, 202643.35-2902.05--
Tue 28 Apr, 202629.25-3266.50--
Mon 27 Apr, 202631.75-3554.50--
Fri 24 Apr, 202663.15-3223.55--
Thu 23 Apr, 202638.35-3651.70--
Wed 22 Apr, 202631.70-3927.40--
Tue 21 Apr, 202627.50-4179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202680.000%2582.15--
Thu 30 Apr, 202680.00-2366.35--
Wed 29 Apr, 202641.00-2949.60--
Tue 28 Apr, 202627.65-3314.75--
Mon 27 Apr, 202630.20-3602.80--
Fri 24 Apr, 202660.45-3270.65--
Thu 23 Apr, 202636.60-3699.75--
Wed 22 Apr, 202630.25-3975.80--
Tue 21 Apr, 202626.30-4228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202650.80-2629.05--
Thu 30 Apr, 202692.15-2411.65--
Wed 29 Apr, 202638.80-2997.25--
Tue 28 Apr, 202626.15-3363.10--
Mon 27 Apr, 202628.70-3651.15--
Fri 24 Apr, 202657.80-3317.85--
Thu 23 Apr, 202634.95-3747.95--
Wed 22 Apr, 202628.90-4024.30--
Tue 21 Apr, 202625.15-4276.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202684.80-29.32%2676.15--
Thu 30 Apr, 202694.3521.92%2457.10--
Wed 29 Apr, 2026132.45513.39%3045.05--
Tue 28 Apr, 202665.7049.11%3411.55--
Mon 27 Apr, 202684.059.37%3699.55--
Fri 24 Apr, 202693.30-26.06%3365.20--
Thu 23 Apr, 2026139.9511.49%3796.15--
Wed 22 Apr, 202696.30163.83%4072.80--
Tue 21 Apr, 2026104.65130.2%4325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202645.35-2723.35--
Thu 30 Apr, 202683.50-2502.75--
Wed 29 Apr, 202634.70-3092.95--
Tue 28 Apr, 202623.35-3460.05--
Mon 27 Apr, 202625.90-3748.05--
Fri 24 Apr, 202652.90-3412.60--
Thu 23 Apr, 202631.80-3844.45--
Wed 22 Apr, 202626.35-4121.40--
Tue 21 Apr, 202623.00-4374.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202642.80-2770.75--
Thu 30 Apr, 202679.50-2548.60--
Wed 29 Apr, 202632.85-3140.90--
Tue 28 Apr, 202622.05-3508.65--
Mon 27 Apr, 202624.65-3796.60--
Fri 24 Apr, 202650.55-3460.10--
Thu 23 Apr, 202630.35-3892.85--
Wed 22 Apr, 202625.20-4170.00--
Tue 21 Apr, 202621.95-4423.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202640.40-2818.20--
Thu 30 Apr, 202675.60-2594.60--
Wed 29 Apr, 202631.05-3189.00--
Tue 28 Apr, 202620.85-3557.30--
Mon 27 Apr, 202623.40-3845.20--
Fri 24 Apr, 202648.35-3507.75--
Thu 23 Apr, 202628.95-3941.25--
Wed 22 Apr, 202624.05-4218.70--
Tue 21 Apr, 202621.00-4472.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202638.10-2865.85--
Thu 30 Apr, 202671.90-2640.80--
Wed 29 Apr, 202629.35-3237.15--
Tue 28 Apr, 202619.70-3606.00--
Mon 27 Apr, 202622.25-3893.90--
Fri 24 Apr, 202646.20-3555.45--
Thu 23 Apr, 202627.65-3989.75--
Wed 22 Apr, 202622.95-4267.40--
Tue 21 Apr, 202620.05-4520.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202635.95-2913.55--
Thu 30 Apr, 202668.40-2687.15--
Wed 29 Apr, 202627.70-3285.40--
Tue 28 Apr, 202618.60-3654.75--
Mon 27 Apr, 202621.10-3942.60--
Fri 24 Apr, 202644.15-3603.25--
Thu 23 Apr, 202626.35-4038.30--
Wed 22 Apr, 202621.90-4316.20--
Tue 21 Apr, 202619.20-4569.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202633.90-2961.40--
Thu 30 Apr, 202665.00-2733.65--
Wed 29 Apr, 202626.20-3333.75--
Tue 28 Apr, 202617.55-3703.60--
Mon 27 Apr, 202620.05-3991.40--
Fri 24 Apr, 202642.20-3651.10--
Thu 23 Apr, 202625.15-4086.90--
Wed 22 Apr, 202620.90-4365.00--
Tue 21 Apr, 202618.35-4618.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202661.800%3009.35--
Thu 30 Apr, 202661.80-2780.30--
Wed 29 Apr, 202624.75-3382.20--
Tue 28 Apr, 202616.55-3752.45--
Mon 27 Apr, 202619.05-4040.25--
Fri 24 Apr, 202640.35-3699.05--
Thu 23 Apr, 202624.00-4135.60--
Wed 22 Apr, 202619.95-4413.90--
Tue 21 Apr, 202617.50-4667.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202640.35-3057.40--
Thu 30 Apr, 202658.70-2827.10--
Wed 29 Apr, 202623.35-3430.65--
Tue 28 Apr, 202615.65-3801.40--
Mon 27 Apr, 202618.10-4089.10--
Fri 24 Apr, 202638.55-3747.10--
Thu 23 Apr, 202622.85-4184.30--
Wed 22 Apr, 202619.05-4462.80--
Tue 21 Apr, 202616.75-4716.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202628.40-3105.55--
Thu 30 Apr, 202655.80-2874.05--
Wed 29 Apr, 202622.05-3479.25--
Tue 28 Apr, 202614.75-3850.40--
Mon 27 Apr, 202617.15-4138.05--
Fri 24 Apr, 202636.80-3795.20--
Thu 23 Apr, 202621.80-4233.05--
Wed 22 Apr, 202618.20-4511.75--
Tue 21 Apr, 202616.00-4765.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202659.95-71.7%3153.80--
Thu 30 Apr, 202663.05101.33%2921.15--
Wed 29 Apr, 202690.95178.15%3527.90--
Tue 28 Apr, 202647.3081.19%3899.40--
Mon 27 Apr, 202664.05-48.53%4187.00--
Fri 24 Apr, 202675.959.32%3843.40--
Thu 23 Apr, 2026107.4522.05%4281.85--
Wed 22 Apr, 202673.2511.8%4560.70--
Tue 21 Apr, 202684.95-0.87%4814.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202691.45-3202.15--
Thu 30 Apr, 202650.30-2968.35--
Wed 29 Apr, 202619.65-3576.60--
Tue 28 Apr, 202613.15-3948.50--
Mon 27 Apr, 202615.45-4236.00--
Fri 24 Apr, 202633.60-3891.65--
Thu 23 Apr, 202619.80-4330.70--
Wed 22 Apr, 202616.55-4609.75--
Tue 21 Apr, 202614.60-4864.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202623.70-3250.55--
Thu 30 Apr, 202647.75-3015.65--
Wed 29 Apr, 202618.50-3625.35--
Tue 28 Apr, 202612.40-3997.60--
Mon 27 Apr, 202614.70-4285.05--
Fri 24 Apr, 202632.10-3939.95--
Thu 23 Apr, 202618.90-4379.60--
Wed 22 Apr, 202615.80-4658.80--
Tue 21 Apr, 202613.95-4913.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202622.35-3299.05--
Thu 30 Apr, 202645.35-3063.15--
Wed 29 Apr, 202617.45-3674.15--
Tue 28 Apr, 202611.70-4046.75--
Mon 27 Apr, 202613.95-4334.15--
Fri 24 Apr, 202630.65-3988.35--
Thu 23 Apr, 202618.00-4428.55--
Wed 22 Apr, 202615.05-4707.90--
Tue 21 Apr, 202613.30-4962.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202621.00-3347.60--
Thu 30 Apr, 202643.00-3110.70--
Wed 29 Apr, 202616.50-3723.05--
Tue 28 Apr, 202611.00-4095.95--
Mon 27 Apr, 202613.20-4383.30--
Fri 24 Apr, 202629.25-4036.80--
Thu 23 Apr, 202617.15-4477.55--
Wed 22 Apr, 202614.35-4757.00--
Tue 21 Apr, 202612.70-5011.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202619.75-3396.25--
Thu 30 Apr, 202640.80-3158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202618.60-3445.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202617.50-3493.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202616.45-3542.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202615.45-3591.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202642.35-48.62%3640.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202613.65-3689.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202612.80-3738.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202612.05-3787.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202611.30-3836.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202610.60-3886.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 202660.85-3935.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20269.35-3984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20268.75-4033.80--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026533.15-35.76%870.50-78.73%0.39
Thu 30 Apr, 2026636.70-8.95%773.50177.98%1.17
Wed 29 Apr, 2026800.75115.46%681.151776.36%0.38
Tue 28 Apr, 2026456.7054.43%975.60334.06%0.04
Mon 27 Apr, 2026390.30-18.52%1280.25-40.76%0.02
Fri 24 Apr, 2026365.00-6.22%1560.00153.39%0.02
Thu 23 Apr, 2026541.40-2.31%1357.052605.56%0.01
Wed 22 Apr, 2026378.75-0.88%1679.40-30.77%0
Tue 21 Apr, 2026367.80-6.9%1879.90136.36%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026553.60-30.16%837.65-75.13%0.45
Thu 30 Apr, 2026661.009.79%743.40204.61%1.27
Wed 29 Apr, 2026830.65-656.95-0.46
Tue 28 Apr, 2026418.300%1163.45--
Mon 27 Apr, 2026418.30-1417.45--
Fri 24 Apr, 2026244.000%1201.35--
Thu 23 Apr, 2026244.00-1622.600%-
Wed 22 Apr, 2026244.00-1622.60--
Tue 21 Apr, 2026168.750%1967.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026572.659.42%810.20-35.72%0.92
Thu 30 Apr, 2026685.30-7.66%718.5598.71%1.57
Wed 29 Apr, 2026853.101018.81%632.954919.13%0.73
Tue 28 Apr, 2026491.5530.33%909.35-0.16
Mon 27 Apr, 2026416.80-14.72%1379.45--
Fri 24 Apr, 2026388.3011.08%1295.400%-
Thu 23 Apr, 2026573.25749.08%1295.40-0.01
Wed 22 Apr, 2026405.30-1708.30--
Tue 21 Apr, 2026263.750%1926.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026594.75140.05%778.80-18.86%0.9
Thu 30 Apr, 2026706.45-73.18%692.0057.58%2.67
Wed 29 Apr, 2026874.35904.97%607.10-0.45
Tue 28 Apr, 2026507.75117.38%1092.10--
Mon 27 Apr, 2026431.657.23%1341.85--
Fri 24 Apr, 2026396.00-1133.15--
Thu 23 Apr, 2026320.35-1442.40--
Wed 22 Apr, 2026133.800%1668.40--
Tue 21 Apr, 2026133.80-83.33%1884.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026614.40295.25%749.0026.61%1.11
Thu 30 Apr, 2026730.25-84.06%668.10-39.54%3.46
Wed 29 Apr, 2026906.15789.86%585.955692.21%0.91
Tue 28 Apr, 2026529.95109.98%850.75-0.14
Mon 27 Apr, 2026447.30-49.2%1304.70--
Fri 24 Apr, 2026418.60128.02%1099.75--
Thu 23 Apr, 2026601.902400.63%1520.000%-
Wed 22 Apr, 2026425.70829.41%1520.00-0.01
Tue 21 Apr, 2026296.45-19.05%1843.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026637.601123.09%721.85147.71%0.98
Thu 30 Apr, 2026757.10-88.75%640.40-60.53%4.84
Wed 29 Apr, 2026928.45450.04%559.701887%1.38
Tue 28 Apr, 2026546.25295.23%826.05-0.38
Mon 27 Apr, 2026459.10-1268.00--
Fri 24 Apr, 2026497.70-1066.80--
Thu 23 Apr, 2026345.35-1367.75--
Wed 22 Apr, 2026284.45-1589.65--
Tue 21 Apr, 2026240.85-1802.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026659.501226.12%693.90289.16%1.15
Thu 30 Apr, 2026774.35-83.13%615.20-32.98%3.91
Wed 29 Apr, 2026964.9571.41%538.45426.54%0.98
Tue 28 Apr, 2026568.20214.37%786.7516590.91%0.32
Mon 27 Apr, 2026473.05-12.65%1057.30-72.95%0.01
Fri 24 Apr, 2026433.9018.04%1274.90281.25%0.02
Thu 23 Apr, 2026633.5041.19%892.25-0.01
Wed 22 Apr, 2026448.1519678.95%1550.80--
Tue 21 Apr, 2026297.60-13.64%1762.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026683.303438.58%666.20638.94%0.98
Thu 30 Apr, 2026805.30-81.25%592.50-15.61%4.69
Wed 29 Apr, 2026986.95-22.34%521.65143.41%1.04
Tue 28 Apr, 2026587.35418.54%763.05-0.33
Mon 27 Apr, 2026491.0515.87%1195.85--
Fri 24 Apr, 2026448.60165.56%1002.35--
Thu 23 Apr, 2026648.306736.36%1294.75--
Wed 22 Apr, 2026492.60450%1512.30--
Tue 21 Apr, 2026425.900%1722.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026705.151530.44%640.00420.45%1.59
Thu 30 Apr, 2026835.30-80.06%567.75-25.74%4.99
Wed 29 Apr, 20261016.35-60.19%498.0031.16%1.34
Tue 28 Apr, 2026612.05584%731.356991.19%0.41
Mon 27 Apr, 2026507.00-26.27%1015.65-0.04
Fri 24 Apr, 2026455.70-9.39%1042.100%-
Thu 23 Apr, 2026666.3559.88%1042.10100%0
Wed 22 Apr, 2026473.25308.05%1400.00-0
Tue 21 Apr, 2026440.15176.28%1682.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026728.701434.43%612.80497.42%1.3
Thu 30 Apr, 2026860.30-81.23%545.80-8.88%3.34
Wed 29 Apr, 20261054.50-65.26%478.65-47.38%0.69
Tue 28 Apr, 2026631.851398.84%707.90-0.45
Mon 27 Apr, 2026524.15-36.58%1125.55--
Fri 24 Apr, 2026489.2030.05%1218.200%-
Thu 23 Apr, 2026688.8547960%1218.20-0
Wed 22 Apr, 2026517.550%1436.40--
Tue 21 Apr, 2026307.200%1642.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026754.30263.46%587.705.51%3.47
Thu 30 Apr, 2026885.50-84.6%523.0542.1%11.97
Wed 29 Apr, 20261077.95-52.46%457.25-17.21%1.3
Tue 28 Apr, 2026658.95232.17%680.402809.88%0.74
Mon 27 Apr, 2026540.65-20.88%935.8020.97%0.09
Fri 24 Apr, 2026491.50-2.22%1171.8047.16%0.06
Thu 23 Apr, 2026705.2528.83%1009.85518.41%0.04
Wed 22 Apr, 2026499.25-27.85%1279.0543.98%0.01
Tue 21 Apr, 2026458.203.87%1496.30-46.62%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026770.30801.97%559.10130.89%2.05
Thu 30 Apr, 2026919.60-89.86%503.30-14.48%8.02
Wed 29 Apr, 20261108.85-74.81%441.45-69.13%0.95
Tue 28 Apr, 2026678.552088.48%653.109348.14%0.78
Mon 27 Apr, 2026560.70-48.01%904.757516.67%0.18
Fri 24 Apr, 2026509.1525.78%1145.15-0
Thu 23 Apr, 2026718.851314.55%1153.85--
Wed 22 Apr, 2026519.4527400%1362.10--
Tue 21 Apr, 2026304.20-1564.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026799.90188.8%536.1531.25%6.19
Thu 30 Apr, 2026945.05-89.58%479.85-32.91%13.62
Wed 29 Apr, 20261136.90-78.3%418.95-51.9%2.12
Tue 28 Apr, 2026707.45856.45%625.806237.53%0.95
Mon 27 Apr, 2026577.15-48.84%872.90-30.44%0.14
Fri 24 Apr, 2026521.70-9.19%1108.60-0.11
Thu 23 Apr, 2026740.60161.27%1119.75--
Wed 22 Apr, 2026527.2027.73%1325.50--
Tue 21 Apr, 2026484.5050.04%1526.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026822.85349.19%513.5596.29%4.82
Thu 30 Apr, 2026969.00-88.36%461.15-42.22%11.04
Wed 29 Apr, 20261182.50-80.11%406.80-63.69%2.22
Tue 28 Apr, 2026727.20559.79%602.304905.97%1.22
Mon 27 Apr, 2026593.85-66.57%838.95-46.55%0.16
Fri 24 Apr, 2026532.25366.12%1061.95-0.1
Thu 23 Apr, 2026758.00103650%1086.10--
Wed 22 Apr, 2026624.05-1289.35--
Tue 21 Apr, 2026324.60-1488.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026849.75115.5%490.3021.24%5.19
Thu 30 Apr, 2026999.55-80.53%440.55-7.88%9.22
Wed 29 Apr, 20261205.75-73.68%382.40-49.63%1.95
Tue 28 Apr, 2026755.00133.95%572.75901.09%1.02
Mon 27 Apr, 2026615.00-47.29%810.55-58.62%0.24
Fri 24 Apr, 2026559.1061.1%1029.601070.39%0.3
Thu 23 Apr, 2026786.00119.51%894.25-0.04
Wed 22 Apr, 2026557.4528.42%1253.60--
Tue 21 Apr, 2026514.85-42.45%1356.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026881.351454.46%468.90-13.9%3.97
Thu 30 Apr, 20261047.20-93.09%422.0523.24%71.67
Wed 29 Apr, 20261243.10-89.06%368.70-50.45%4.02
Tue 28 Apr, 2026782.5552.62%551.50379.77%0.89
Mon 27 Apr, 2026636.75-73.69%782.60-77.83%0.28
Fri 24 Apr, 2026567.45254.44%995.853226.57%0.34
Thu 23 Apr, 2026806.35697.2%855.20-0.04
Wed 22 Apr, 2026573.453823.33%1218.30--
Tue 21 Apr, 2026483.35-76.56%1277.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026911.30107.72%447.10-10.72%10.81
Thu 30 Apr, 20261059.50-80.66%403.1530.31%25.15
Wed 29 Apr, 20261273.50-89.17%352.10-61.24%3.73
Tue 28 Apr, 2026807.35-8.37%527.6098.26%1.04
Mon 27 Apr, 2026657.85-51.77%752.40-54.82%0.48
Fri 24 Apr, 2026581.85212.15%964.70532.12%0.51
Thu 23 Apr, 2026818.30162.49%829.70501200%0.25
Wed 22 Apr, 2026587.2529.35%1150.00-0
Tue 21 Apr, 2026541.452.2%1355.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026937.95174.91%426.5038.66%8.36
Thu 30 Apr, 20261107.50-80.45%384.55-36.05%16.58
Wed 29 Apr, 20261313.75-86.1%339.30-13.62%5.07
Tue 28 Apr, 2026837.80-71.47%507.25-57.51%0.82
Mon 27 Apr, 2026678.1027.6%727.3019.18%0.55
Fri 24 Apr, 2026606.30106.55%922.50951.23%0.59
Thu 23 Apr, 2026827.15317.01%811.40-0.12
Wed 22 Apr, 2026603.95313200%1149.00--
Tue 21 Apr, 2026397.00-95.65%1252.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 2026975.60-60.9%405.65-21.25%19.98
Thu 30 Apr, 20261124.05-21.53%365.5582.31%9.92
Wed 29 Apr, 20261338.40-86.94%317.05-40.87%4.27
Tue 28 Apr, 2026857.25-82.09%486.45-77.61%0.94
Mon 27 Apr, 2026700.6087.77%696.7094.71%0.75
Fri 24 Apr, 2026620.5063.42%899.05188.93%0.73
Thu 23 Apr, 2026842.15240.38%779.25-0.41
Wed 22 Apr, 2026617.3543.8%1115.05--
Tue 21 Apr, 2026563.95-51.58%1303.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261007.3553.61%388.15-6.76%24.24
Thu 30 Apr, 20261168.60-83.32%350.5011.51%39.94
Wed 29 Apr, 20261368.45-80.82%305.05-8.46%5.97
Tue 28 Apr, 2026892.85-88.26%464.40-83.12%1.25
Mon 27 Apr, 2026720.2055%667.8047.93%0.87
Fri 24 Apr, 2026633.3580.01%868.80369.71%0.91
Thu 23 Apr, 2026863.85299.4%752.05-0.35
Wed 22 Apr, 2026637.10271.69%1207.250%-
Tue 21 Apr, 2026586.05315.67%1207.25-75%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261017.25-33.16%368.35-25.57%27.3
Thu 30 Apr, 20261194.45-58.22%334.7560.68%24.51
Wed 29 Apr, 20261404.00-50.01%288.0526.42%6.37
Tue 28 Apr, 2026918.30-76.64%443.10-38.86%2.52
Mon 27 Apr, 2026741.55-5.11%640.10-11.9%0.96
Fri 24 Apr, 2026654.60-7.95%836.00212.2%1.04
Thu 23 Apr, 2026894.7089.35%723.05881.51%0.31
Wed 22 Apr, 2026651.4518.32%929.70208.56%0.06
Tue 21 Apr, 2026592.35-15.37%1145.2022.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261070.10116.67%352.95-15.3%41.38
Thu 30 Apr, 20261283.25-87.96%321.4022.6%105.85
Wed 29 Apr, 20261454.15-77.66%275.75-9.54%10.4
Tue 28 Apr, 2026948.20-91.86%426.60-80.41%2.57
Mon 27 Apr, 2026767.90-13.34%616.35-17.56%1.07
Fri 24 Apr, 2026674.35-35.65%806.65135.38%1.12
Thu 23 Apr, 2026915.80949.07%696.45-0.31
Wed 22 Apr, 2026670.05182.41%1228.050%-
Tue 21 Apr, 2026606.35435.19%1228.05-66.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261092.75-28.57%335.65-25.36%98.14
Thu 30 Apr, 20261289.35-79.45%305.3569.39%93.92
Wed 29 Apr, 20261485.55-71.45%261.7011.86%11.39
Tue 28 Apr, 2026979.35-82.11%402.15-56.41%2.91
Mon 27 Apr, 2026790.80-56.15%589.85-57.26%1.19
Fri 24 Apr, 2026698.95-51.56%774.65-2.6%1.22
Thu 23 Apr, 2026943.90702.92%667.402666.82%0.61
Wed 22 Apr, 2026685.2580.88%864.101691.67%0.18
Tue 21 Apr, 2026618.657.51%1062.45-3.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261140.75109.62%319.1016.65%42.42
Thu 30 Apr, 20261302.10-83.65%292.304.9%76.23
Wed 29 Apr, 20261521.30-64.27%247.30-4.86%11.88
Tue 28 Apr, 20261020.10-85.77%385.05-48.25%4.46
Mon 27 Apr, 2026814.60-72.07%560.05-75.96%1.23
Fri 24 Apr, 2026716.80-57.86%748.60-20.83%1.43
Thu 23 Apr, 2026947.15516.82%630.4020066%0.76
Wed 22 Apr, 2026705.65115.96%836.35-0.02
Tue 21 Apr, 2026645.800.71%1180.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261175.0098.13%305.0044.76%48.83
Thu 30 Apr, 20261336.85-79.02%276.2589.33%66.84
Wed 29 Apr, 20261563.95-67.71%238.85-29.97%7.41
Tue 28 Apr, 20261034.20-51.99%362.05-20.66%3.42
Mon 27 Apr, 2026841.90-65.86%536.20-66.73%2.07
Fri 24 Apr, 2026738.35-68.42%717.95-19.8%2.12
Thu 23 Apr, 2026974.4597.24%613.50372.75%0.84
Wed 22 Apr, 2026725.05327.58%800.402869.97%0.35
Tue 21 Apr, 2026657.40-8.92%1007.55137.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261213.60-8.82%285.4546%285.97
Thu 30 Apr, 20261426.5536%263.409.39%178.59
Wed 29 Apr, 20261426.75-92.56%222.3043.47%222.04
Tue 28 Apr, 20261084.35-86.34%350.10-9.75%11.51
Mon 27 Apr, 2026865.00-50.97%513.40-71.87%1.74
Fri 24 Apr, 2026764.95-78.83%687.65-39.76%3.04
Thu 23 Apr, 20261018.60-19.55%585.7575.56%1.07
Wed 22 Apr, 2026744.75567.48%771.60-0.49
Tue 21 Apr, 2026676.75-8.58%1072.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261223.80-22.83%271.404.39%106.06
Thu 30 Apr, 20261409.60-42.68%250.5025.65%78.41
Wed 29 Apr, 20261641.80-39.32%212.80-23.35%35.77
Tue 28 Apr, 20261101.30-78.64%332.9551.53%28.32
Mon 27 Apr, 2026890.50-59.95%491.25-39.35%3.99
Fri 24 Apr, 2026771.30-68.5%660.30-47.25%2.64
Thu 23 Apr, 20261043.90-53.43%562.3551.91%1.57
Wed 22 Apr, 2026762.70177.72%741.60842.59%0.48
Tue 21 Apr, 2026710.4050.79%949.15417.51%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261558.650%257.1519.1%-
Thu 30 Apr, 20261558.65-80.75%238.55-23.13%114.52
Wed 29 Apr, 20261596.3515.83%203.6555.38%28.68
Tue 28 Apr, 20261123.95-87.09%315.90-6.19%21.38
Mon 27 Apr, 2026916.15-31.66%467.00-59.94%2.94
Fri 24 Apr, 2026803.60-67.79%632.65-8.67%5.02
Thu 23 Apr, 20261077.10-87.06%538.45-39.44%1.77
Wed 22 Apr, 2026780.25334.49%711.901429700%0.38
Tue 21 Apr, 2026705.2561.47%961.60-88.89%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261293.00-15.65%245.40-14.8%66.85
Thu 30 Apr, 20261479.55-38.75%225.95-7.72%66.18
Wed 29 Apr, 20261731.55-35.14%190.6021.76%43.93
Tue 28 Apr, 20261179.55-81.19%299.4015.24%23.4
Mon 27 Apr, 2026947.40-35.32%445.60-39.59%3.82
Fri 24 Apr, 2026825.15-63.45%606.00-16.78%4.09
Thu 23 Apr, 20261089.70-90.22%513.70-59.08%1.8
Wed 22 Apr, 2026801.90174.2%682.75657.66%0.43
Tue 21 Apr, 2026718.10185.71%875.10649.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261736.950%231.204.75%-
Thu 30 Apr, 20261736.95-92.31%215.8018.92%747
Wed 29 Apr, 20261685.75-75.63%181.75-9.85%48.32
Tue 28 Apr, 20261201.45-66.24%287.2032.77%13.07
Mon 27 Apr, 2026970.05-39.66%420.95-41.29%3.32
Fri 24 Apr, 2026845.50-65.02%580.65-18.17%3.41
Thu 23 Apr, 20261118.35-91.78%487.60-78.67%1.46
Wed 22 Apr, 2026825.75142.44%652.60520.45%0.56
Tue 21 Apr, 2026754.35196.5%840.858156.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261377.85-58.18%220.30-21.44%269.08
Thu 30 Apr, 20261551.80-51.09%204.5546.81%143.25
Wed 29 Apr, 20261773.60-50.27%172.1522.51%47.72
Tue 28 Apr, 20261243.20-43.51%272.1524.99%19.37
Mon 27 Apr, 20261002.60-40.61%403.95-30.27%8.75
Fri 24 Apr, 2026868.00-60.61%555.3523.76%7.46
Thu 23 Apr, 20261139.25-86.95%470.10-50.66%2.37
Wed 22 Apr, 2026847.8576.43%627.25393.78%0.63
Tue 21 Apr, 2026763.2521.13%811.35177.68%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261562.45-38.89%210.25-46.67%243
Thu 30 Apr, 20261972.85-75%196.0565.36%278.44
Wed 29 Apr, 20261764.05-45.86%161.50-33.28%42.1
Tue 28 Apr, 20261289.55-46.59%256.5056.06%34.16
Mon 27 Apr, 20261037.55-31.4%384.30-50.57%11.69
Fri 24 Apr, 2026892.85-80.59%532.00-20.57%16.22
Thu 23 Apr, 20261177.10-94.93%449.95-76.07%3.96
Wed 22 Apr, 2026867.6033.34%599.75137.68%0.84
Tue 21 Apr, 2026767.65227.02%782.45884.52%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261413.05-85.19%199.05-54.48%299.13
Thu 30 Apr, 20261668.855.88%184.701.23%97.34
Wed 29 Apr, 20261930.90-63.57%152.15-18.07%101.81
Tue 28 Apr, 20261332.30-40.3%242.90-2.59%45.27
Mon 27 Apr, 20261060.10-48.69%362.7011.24%27.75
Fri 24 Apr, 2026916.40-71.05%504.752.09%12.8
Thu 23 Apr, 20261222.05-90.45%427.25-58.69%3.63
Wed 22 Apr, 2026893.10-11.67%572.7026.12%0.84
Tue 21 Apr, 2026787.1593.99%756.60366.39%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261556.65-90.91%190.950.42%4558
Thu 30 Apr, 20261846.65-68.57%176.4560.67%412.64
Wed 29 Apr, 20261910.50-5.41%145.30-21.88%80.71
Tue 28 Apr, 20261340.00-66.67%230.95-2.82%97.73
Mon 27 Apr, 20261120.50-58.43%343.25-22.69%33.52
Fri 24 Apr, 2026945.85-66.16%483.85-17.7%18.03
Thu 23 Apr, 20261270.70-92.71%406.10-47.08%7.41
Wed 22 Apr, 2026916.60-49.53%545.3516.27%1.02
Tue 21 Apr, 2026811.8046.99%727.10233.59%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261584.70-82.09%179.50-24.43%790.17
Thu 30 Apr, 20261690.55-9.46%169.8076.38%187.28
Wed 29 Apr, 20261949.205.71%137.80-19.06%96.14
Tue 28 Apr, 20261380.95-37.5%217.459.52%125.56
Mon 27 Apr, 20261128.10-81.76%328.50-36.18%71.65
Fri 24 Apr, 2026964.30-69.48%458.1519.34%20.48
Thu 23 Apr, 20261257.65-85.38%386.45-39.35%5.24
Wed 22 Apr, 2026935.70-67.15%521.50-11.33%1.26
Tue 21 Apr, 2026835.75-12.97%693.4034.65%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261452.85575%171.50-66.25%63.37
Thu 30 Apr, 20262199.15-84%162.1563.23%1267.5
Wed 29 Apr, 20261817.7566.67%132.20-3.24%124.24
Tue 28 Apr, 20261410.65-84.04%207.10-32.59%214
Mon 27 Apr, 20261159.45-71.43%309.3538.71%50.66
Fri 24 Apr, 20261010.75-74.28%438.80-13.5%10.43
Thu 23 Apr, 20261294.65-73.04%369.95-49.84%3.1
Wed 22 Apr, 2026972.90-88.02%496.45-52.62%1.67
Tue 21 Apr, 2026857.55-51.74%661.90-6.23%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261501.90-78.26%163.957.95%529.35
Thu 30 Apr, 20261807.05-41.03%154.3538.83%106.6
Wed 29 Apr, 20262048.55-24.27%127.00-11.64%45.28
Tue 28 Apr, 20261448.60-33.12%199.1024.79%38.81
Mon 27 Apr, 20261176.05-57.46%293.80-56.08%20.8
Fri 24 Apr, 20261038.25-73.93%411.104.53%20.15
Thu 23 Apr, 20261344.70-66.47%351.55-9.77%5.03
Wed 22 Apr, 2026983.15-90.26%473.30-71.56%1.87
Tue 21 Apr, 2026880.90-42.95%633.95-27.36%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261728.95200%154.55-18.06%298
Thu 30 Apr, 20262151.60-96.36%146.65-0.41%1091
Wed 29 Apr, 20261840.70-42.11%121.70-19.6%39.84
Tue 28 Apr, 20261484.6063.79%187.35-6.39%28.68
Mon 27 Apr, 20261222.95-72.9%278.50-17.51%50.19
Fri 24 Apr, 20261057.30-67.33%397.70-38.23%16.49
Thu 23 Apr, 20261353.70-85.56%332.65-3.97%8.72
Wed 22 Apr, 20261013.95-90.59%450.80-85.88%1.31
Tue 21 Apr, 2026897.65-44.33%609.80-37.82%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261600.00-98%147.30-52.76%5842
Thu 30 Apr, 20262007.75-30.56%137.9098.48%247.34
Wed 29 Apr, 20262158.10-16.28%114.700.14%86.54
Tue 28 Apr, 20261523.20-51.69%178.109.81%72.35
Mon 27 Apr, 20261267.05-34.07%260.00-12.18%31.83
Fri 24 Apr, 20261071.35-75.25%374.80-15.48%23.9
Thu 23 Apr, 20261397.35-58.12%316.10-13.4%7
Wed 22 Apr, 20261034.40-94.32%426.30-83.43%3.38
Tue 21 Apr, 2026923.75-38.5%581.70-26.62%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262290.600%138.70-31.36%-
Thu 30 Apr, 20262290.60-80%131.6079.37%530.33
Wed 29 Apr, 20262120.35900%109.55-31.37%59.13
Tue 28 Apr, 20261370.750%169.25-30.64%861.67
Mon 27 Apr, 20261242.45-96.39%247.8523.99%1242.33
Fri 24 Apr, 20261127.55-90.43%355.10-9.54%36.22
Thu 23 Apr, 20261397.0516.38%297.30-48.52%3.83
Wed 22 Apr, 20261068.90-94.02%403.80-69.95%8.66
Tue 21 Apr, 2026939.80-59.42%554.30-42.59%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261789.95-58.83%129.80-40.11%284.59
Thu 30 Apr, 20261978.65-6.87%124.0060.39%195.64
Wed 29 Apr, 20262189.95-14.65%103.8552.27%113.6
Tue 28 Apr, 20261642.60-14.15%160.60-9.18%63.67
Mon 27 Apr, 20261327.50-48.82%231.00-11.09%60.19
Fri 24 Apr, 20261138.85-50.49%331.8036.82%34.65
Thu 23 Apr, 20261461.50-47.2%282.65-3.28%12.54
Wed 22 Apr, 20261100.20-69.74%381.10-29.81%6.84
Tue 21 Apr, 2026973.05-51.55%529.15-25.35%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262327.200%123.00-35.74%-
Thu 30 Apr, 20262327.20-85.71%119.8022.69%922
Wed 29 Apr, 20262148.00-98.60-3.34%107.36
Tue 28 Apr, 20261361.200%151.65-43.04%-
Mon 27 Apr, 20261361.20-68.75%219.9522.81%546
Fri 24 Apr, 20261237.15220%313.650.18%138.94
Thu 23 Apr, 20261281.30-95.1%266.50-26.4%443.8
Wed 22 Apr, 20261101.80-93.96%359.20-53.79%29.56
Tue 21 Apr, 2026993.45-68.22%498.15-57.19%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261511.500%116.80-32.63%-
Thu 30 Apr, 20261511.50-95.83%113.10-11.02%2714
Wed 29 Apr, 20262143.75433.33%93.15-7.13%127.08
Tue 28 Apr, 20261684.70-76.32%140.55-2.87%729.78
Mon 27 Apr, 20261395.75-75.48%204.60-54.22%177.95
Fri 24 Apr, 20261211.059.93%295.30202.35%95.29
Thu 23 Apr, 20261502.15-29.15%251.00-6.53%34.65
Wed 22 Apr, 20261155.55-91.97%338.60-38.62%26.26
Tue 21 Apr, 20261028.95-51.24%470.45-41.06%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262346.000%111.65-48.51%-
Thu 30 Apr, 20262346.000%108.95-32.83%954.5
Wed 29 Apr, 20262057.60-88.15110.21%1421
Tue 28 Apr, 20261420.950%136.05-58.59%-
Mon 27 Apr, 20261420.9550%193.554.28%544.17
Fri 24 Apr, 20261442.00-63.64%278.00148.49%782.75
Thu 23 Apr, 20261281.80-80%236.15-48.08%114.55
Wed 22 Apr, 20261203.60-87.64%318.95-33.01%44.13
Tue 21 Apr, 20261067.65-77.3%452.65-46.27%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20261955.00-92.68%105.75-29.57%1048.17
Thu 30 Apr, 20262239.75-29.91%101.954.23%108.9
Wed 29 Apr, 20262346.50588.24%82.8057.41%73.23
Tue 28 Apr, 20261755.85-41.38%131.05-4.26%320.18
Mon 27 Apr, 20261485.55-74.11%180.90-40%196.03
Fri 24 Apr, 20261264.85-39.78%263.15-27.9%84.6
Thu 23 Apr, 20261615.10-61.01%222.65102.17%70.65
Wed 22 Apr, 20261203.85-55.17%302.30-29.77%13.63
Tue 21 Apr, 20261085.45-75.42%426.60-21.96%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262057.850%101.00-41.22%184.73
Thu 30 Apr, 20262437.60-67.65%97.9047.92%314.27
Wed 29 Apr, 20262422.85750%80.3563.66%68.74
Tue 28 Apr, 20261809.10-42.86%121.95-15.3%357
Mon 27 Apr, 20261513.50-75%168.55-41.7%240.86
Fri 24 Apr, 20261429.70154.55%248.6555.65%103.29
Thu 23 Apr, 20261375.15-21.43%208.25-39.73%168.91
Wed 22 Apr, 20261122.75-91.57%285.80-12.29%220.21
Tue 21 Apr, 20261097.90-87.27%407.90-44.91%21.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262121.90-88.89%94.60-47.64%4261
Thu 30 Apr, 20262590.60-18.18%93.3051.32%904.22
Wed 29 Apr, 20262470.2057.14%77.2012.53%488.91
Tue 28 Apr, 20261786.45-86%116.85-7.35%682.71
Mon 27 Apr, 20261569.90-44.44%159.65-16.14%103.16
Fri 24 Apr, 20261351.20-67.15%230.4014.69%68.34
Thu 23 Apr, 20261627.35-1.44%196.80-46.27%19.57
Wed 22 Apr, 20261279.70-48.42%267.5575.78%35.9
Tue 21 Apr, 20261108.00-88.74%386.75-42.2%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262705.100%90.00-36.37%-
Thu 30 Apr, 20262705.10-50%87.8018.13%1759.5
Wed 29 Apr, 20262232.900%71.65166.94%744.75
Tue 28 Apr, 20261825.35-63.64%111.65-20.79%279
Mon 27 Apr, 20261484.50-47.62%150.80-52.06%128.09
Fri 24 Apr, 20261443.5561.54%216.1528.85%139.95
Thu 23 Apr, 20261492.20-70.45%184.60-12.27%175.46
Wed 22 Apr, 20261236.05-68.12%250.05-16.34%59.09
Tue 21 Apr, 20261134.40-92.53%363.15-50.45%22.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262251.35-91.43%86.05-16.21%3202.33
Thu 30 Apr, 20262889.2529.63%84.7544.03%327.6
Wed 29 Apr, 20262595.7568.75%69.0510.66%294.85
Tue 28 Apr, 20261855.05220%102.8565.76%449.63
Mon 27 Apr, 20261670.30-92.65%140.55-49.29%868
Fri 24 Apr, 20261427.55-62.64%202.307.55%125.85
Thu 23 Apr, 20261747.70-66.97%175.2538.09%43.72
Wed 22 Apr, 20261355.25-57.62%234.60-12.03%10.46
Tue 21 Apr, 20261190.75-63.5%344.55-45.33%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262150.00-92.86%81.10-43.29%3818
Thu 30 Apr, 20262669.45-26.32%80.4037.67%480.86
Wed 29 Apr, 20262432.00-65.3526.13%257.37
Tue 28 Apr, 20261623.600%98.25-14.24%-
Mon 27 Apr, 20261623.60-70.83%135.70214.39%322.93
Fri 24 Apr, 20261686.35242.86%193.60-33.89%29.96
Thu 23 Apr, 20261686.80-26.32%165.30-11.8%155.36
Wed 22 Apr, 20261397.90-86.23%221.35-26.06%129.79
Tue 21 Apr, 20261190.45-82.96%321.15-50.78%24.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262260.75-87.04%76.05-24.19%6719
Thu 30 Apr, 20262419.60-58.78%74.6541.78%1148.91
Wed 29 Apr, 20262668.55-62.03%61.1540.12%334.03
Tue 28 Apr, 20262047.85360%93.8030.94%90.52
Mon 27 Apr, 20261747.85-64.11%126.40-20.87%318
Fri 24 Apr, 20261473.20-67.6%181.20-6.77%144.21
Thu 23 Apr, 20261850.40-37.44%155.05-7.85%50.12
Wed 22 Apr, 20261408.00-24.41%206.75-5.82%34.03
Tue 21 Apr, 20261242.55-68.33%305.95-38.22%27.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262697.150%73.50-17.05%-
Thu 30 Apr, 20262697.15-73.65-10.52%386
Wed 29 Apr, 20262074.80-60.2516.78%-
Tue 28 Apr, 20261737.20-88.85-6.15%-
Mon 27 Apr, 20261523.70-119.8531.9%-
Fri 24 Apr, 20261730.950%171.00-25.73%-
Thu 23 Apr, 20261730.95-50%148.3012.11%287
Wed 22 Apr, 20261451.70-73.58%193.30-49.42%128
Tue 21 Apr, 20261021.00-84.23%288.65-26.37%66.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262477.20-71.15-41.13%-
Thu 30 Apr, 20262140.600%68.752.45%-
Wed 29 Apr, 20262140.60-64.29%57.706.22%1307.6
Tue 28 Apr, 20262071.8016.67%83.3046.48%439.64
Mon 27 Apr, 20261768.60200%111.50-22.5%350.17
Fri 24 Apr, 20261894.90-69.23%161.2045.13%1355.5
Thu 23 Apr, 20261711.3085.71%141.80-22.57%287.38
Wed 22 Apr, 20261212.35-94.26%180.60-32.16%689.29
Tue 21 Apr, 20261327.35-84.4%267.50-32.18%58.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262525.25-68.40-48.03%-
Thu 30 Apr, 20262782.30-68.5584.21%-
Wed 29 Apr, 20262201.000%55.0527.41%-
Tue 28 Apr, 20262201.00-80.00-57.03%17.82
Mon 27 Apr, 20261602.70-102.6028.78%-
Fri 24 Apr, 20261931.00-150.30-51.25%-
Thu 23 Apr, 20261551.45-130.2035.35%-
Wed 22 Apr, 20261344.90-166.2544.38%-
Tue 21 Apr, 20261036.400%252.45-32.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262489.15-65.45-56.9%3272
Thu 30 Apr, 20262830.70-62.8075.35%-
Wed 29 Apr, 20262212.85-52.5026.91%-
Tue 28 Apr, 20261785.450%74.40-6.11%-
Mon 27 Apr, 20261785.45-62.5%98.4049.2%1211
Fri 24 Apr, 20261760.85-77.78%138.30-13.71%304.38
Thu 23 Apr, 20261806.00-42.86%121.35-43.94%78.39
Wed 22 Apr, 20261555.10-50%154.9020.95%79.9
Tue 21 Apr, 20261370.90-64.31%236.35-46.65%33.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262621.90-60.75-33.9%-
Thu 30 Apr, 20262879.20-60.35254.4%-
Wed 29 Apr, 20262281.300%49.8082.4%-
Tue 28 Apr, 20262281.30-70.50-60.2%9.23
Mon 27 Apr, 20261683.70-94.85-42.67%-
Fri 24 Apr, 20262016.00-130.15117.05%-
Thu 23 Apr, 20261629.15-115.25-72.15%-
Wed 22 Apr, 20261416.35-145.55174.05%-
Tue 21 Apr, 2026987.650%223.25-48.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262670.45-56.80-12.98%-
Thu 30 Apr, 20262927.85-58.3078.08%-
Wed 29 Apr, 20262287.400%48.0522.69%-
Tue 28 Apr, 20262287.40-42.86%68.90-36.75%401.63
Mon 27 Apr, 20261878.45250%89.8517.51%362.86
Fri 24 Apr, 20261999.55-63.64%123.95-27.06%1080.75
Thu 23 Apr, 20261863.5537.5%111.85-27.11%538.82
Wed 22 Apr, 20261357.50-70.37%137.15-8.74%1016.38
Tue 21 Apr, 20261465.10-85.86%208.55-28.96%330
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262858.350%55.10-59.25%-
Thu 30 Apr, 20262858.35-53.35718.1%71.58
Wed 29 Apr, 20262355.350%44.75246.15%-
Tue 28 Apr, 20262355.35-63.70-81.08%2.39
Mon 27 Apr, 20261766.55-82.50--
Fri 24 Apr, 20262102.60-104.950%-
Thu 23 Apr, 20261708.75-104.95-91.98%-
Wed 22 Apr, 20261490.00-127.3592.86%-
Tue 21 Apr, 20261309.05-194.50-71.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262767.90-52.95-55.55%-
Thu 30 Apr, 20263025.50-51.85119.96%-
Wed 29 Apr, 20262400.70-43.2025.26%-
Tue 28 Apr, 20262046.15-60.70-24.26%-
Mon 27 Apr, 20261808.65-82.15-19.87%-
Fri 24 Apr, 20262146.40-110.1045.56%-
Thu 23 Apr, 20261815.000%100.10-51.63%-
Wed 22 Apr, 20261815.00-120.65-8.43%446.25
Tue 21 Apr, 20261343.70-180.801.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262816.80-50.20-37.09%-
Thu 30 Apr, 20263074.50-51.05164.58%-
Wed 29 Apr, 20262448.25-41.40-25.05%-
Tue 28 Apr, 20262091.70-57.05-15.66%-
Mon 27 Apr, 20261851.15-77.40-62.13%-
Fri 24 Apr, 20262190.60-103.30185.7%-
Thu 23 Apr, 20261790.20-93.45-55.83%-
Wed 22 Apr, 20261565.70-111.758.89%-
Tue 21 Apr, 20261378.90-167.85-5.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262955.750%46.55-30.66%-
Thu 30 Apr, 20262955.7510.64%45.9052.55%621.85
Wed 29 Apr, 20263123.6584.31%38.5518.68%451.01
Tue 28 Apr, 20262463.4559.38%53.756.75%700.45
Mon 27 Apr, 20262164.20-50%73.55-43.99%1045.72
Fri 24 Apr, 20261997.60-65.96%98.6051.57%933.44
Thu 23 Apr, 20262293.30-7.39%89.55-17.39%209.65
Wed 22 Apr, 20261827.85-46.72%105.85-9.09%235.04
Tue 21 Apr, 20261574.15-53.99%159.40-29.95%137.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262914.90-5.40--
Thu 30 Apr, 20263172.70-5.25--
Wed 29 Apr, 20262543.85-58.200%-
Tue 28 Apr, 20262183.75-58.20-83.33%-
Mon 27 Apr, 20261937.40-64.65-76%-
Fri 24 Apr, 20262279.90-71.80--
Thu 23 Apr, 20261873.45-105.65--
Wed 22 Apr, 20261643.40-158.85--
Tue 21 Apr, 20261450.95-223.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20262964.10-46.0039.28%-
Thu 30 Apr, 20263221.95-46.20-23.02%-
Wed 29 Apr, 20262591.95-37.35-20.65%-
Tue 28 Apr, 20262230.20-49.0023.25%-
Mon 27 Apr, 20261981.15-65.55-56.42%-
Fri 24 Apr, 20262325.05-86.9054.25%-
Thu 23 Apr, 20261915.70-79.00-34.98%-
Wed 22 Apr, 20261798.450%93.1028.82%-
Tue 21 Apr, 20261798.45-135.75-12.29%143.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263013.40-39.10-88.89%-
Thu 30 Apr, 20263271.25-39.10--
Wed 29 Apr, 20262640.20-12.90--
Tue 28 Apr, 20262276.95-56.150%-
Mon 27 Apr, 20262025.25-56.15-66.67%-
Fri 24 Apr, 20262500.000%56.15--
Thu 23 Apr, 20262500.00-98.200%-
Wed 22 Apr, 20261723.10-98.20--
Tue 21 Apr, 20261525.10-139.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263062.70-42.05-6.1%-
Thu 30 Apr, 20263320.60-42.00-17.65%-
Wed 29 Apr, 20262688.65-34.25-10.05%-
Tue 28 Apr, 20262323.90-44.3520.32%-
Mon 27 Apr, 20262069.70-58.60-36.3%-
Fri 24 Apr, 20262416.20-75.9041.24%-
Thu 23 Apr, 20262001.45-71.55-50.4%-
Wed 22 Apr, 20261775.100%82.95-2.74%-
Tue 21 Apr, 20261775.10-119.0514.69%2478.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263112.15-3.05--
Thu 30 Apr, 20263370.00-24.150%-
Wed 29 Apr, 20262737.20-24.15--
Tue 28 Apr, 20262371.10-23.45--
Mon 27 Apr, 20262114.50-55.05--
Fri 24 Apr, 20262462.20-41.30--
Thu 23 Apr, 20262044.90-77.75--
Wed 22 Apr, 20261804.60-120.75--
Tue 21 Apr, 20261601.30-174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263161.60-37.5022.74%-
Thu 30 Apr, 20263419.50-40.10-38.49%-
Wed 29 Apr, 20262785.85-31.4013.77%-
Tue 28 Apr, 20262418.55-38.35-35.09%-
Mon 27 Apr, 20262159.65-49.15-37.78%-
Fri 24 Apr, 20262508.45-67.5058.51%-
Thu 23 Apr, 20262088.70-65.30-58.25%-
Wed 22 Apr, 20261842.050%73.2056.44%-
Tue 21 Apr, 20261842.05-108.40-33.1%254.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263211.10-2.25--
Thu 30 Apr, 20263469.00-18.800%-
Wed 29 Apr, 20262834.65-18.80--
Tue 28 Apr, 20262466.20-18.80--
Mon 27 Apr, 20262205.10-66.100%-
Fri 24 Apr, 20262554.95-66.10--
Thu 23 Apr, 20262132.85-66.10--
Wed 22 Apr, 20261887.90-104.40--
Tue 21 Apr, 20261679.50-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263260.65-38.30-55.77%-
Thu 30 Apr, 20263518.60-39.85-87%-
Wed 29 Apr, 20262883.55-28.65-23.44%-
Tue 28 Apr, 20262514.00-32.95-36.71%-
Mon 27 Apr, 20262250.85-43.65-31.52%-
Fri 24 Apr, 20262601.70-61.452.46%-
Thu 23 Apr, 20262177.40-59.10-39.46%-
Wed 22 Apr, 20261930.15-66.5018.33%-
Tue 21 Apr, 20261719.30-91.3517.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263310.30-1.65--
Thu 30 Apr, 20263568.20-1.70--
Wed 29 Apr, 20262932.60-6.05--
Tue 28 Apr, 20262562.05-14.95--
Mon 27 Apr, 20262296.90-38.10--
Fri 24 Apr, 20262648.65-28.45--
Thu 23 Apr, 20262222.25-55.85--
Wed 22 Apr, 20261972.85-89.75--
Tue 21 Apr, 20261759.60-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263149.05-30.00-70.08%6648
Thu 30 Apr, 20263600.000%31.3595.23%-
Wed 29 Apr, 20263600.00-66.67%27.6524.2%11380
Tue 28 Apr, 20262920.00-32.70-33.38%3054.33
Mon 27 Apr, 20262343.20-43.05-26.47%-
Fri 24 Apr, 20262536.850%54.75-18.39%-
Thu 23 Apr, 20262536.85-54.005.74%3820
Wed 22 Apr, 20262015.95-59.30-0.03%-
Tue 21 Apr, 20261766.950%80.70-32.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263409.60-1.20--
Thu 30 Apr, 20263667.50-1.25--
Wed 29 Apr, 20263030.85-4.60--
Tue 28 Apr, 20262658.60-11.75--
Mon 27 Apr, 20262389.80-31.30--
Fri 24 Apr, 20262743.20-23.35--
Thu 23 Apr, 20262312.90-46.80--
Wed 22 Apr, 20262059.40-76.70--
Tue 21 Apr, 20261841.55-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263459.30-1.00--
Thu 30 Apr, 20263717.20-1.05--
Wed 29 Apr, 20263080.15-3.95--
Tue 28 Apr, 20262707.05-10.35--
Mon 27 Apr, 20262436.65-28.30--
Fri 24 Apr, 20262790.80-21.05--
Thu 23 Apr, 20262358.65-108.000%-
Wed 22 Apr, 20262103.25-108.00--
Tue 21 Apr, 20261883.20-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263509.05-0.85--
Thu 30 Apr, 20263766.90-0.90--
Wed 29 Apr, 20263129.50-3.45--
Tue 28 Apr, 20262755.70-9.15--
Mon 27 Apr, 20262483.70-25.55--
Fri 24 Apr, 20262838.55-19.00--
Thu 23 Apr, 20262404.70-39.00--
Wed 22 Apr, 20262147.45-65.10--
Tue 21 Apr, 20261925.25-100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263558.80-28.65569.86%-
Thu 30 Apr, 20263816.65-30.50-87.52%-
Wed 29 Apr, 20263178.90-23.7520.49%-
Tue 28 Apr, 20262804.45-27.50-47.49%-
Mon 27 Apr, 20262531.00-34.15-9.94%-
Fri 24 Apr, 20262886.45-43.65-16.71%-
Thu 23 Apr, 20262451.00-46.355.34%-
Wed 22 Apr, 20262192.00-52.35-62.71%-
Tue 21 Apr, 20261967.75-66.10-45.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263608.55-0.60--
Thu 30 Apr, 20263866.40-0.65--
Wed 29 Apr, 20263228.35-2.55--
Tue 28 Apr, 20262853.35-7.05--
Mon 27 Apr, 20262578.50-20.65--
Fri 24 Apr, 20262934.55-15.30--
Thu 23 Apr, 20262497.55-32.20--
Wed 22 Apr, 20262236.90-54.85--
Tue 21 Apr, 20262010.60-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263658.35-0.50--
Thu 30 Apr, 20263916.20-0.55--
Wed 29 Apr, 20263277.85-2.20--
Tue 28 Apr, 20262902.30-6.15--
Mon 27 Apr, 20262626.20-18.50--
Fri 24 Apr, 20262982.75-13.70--
Thu 23 Apr, 20262544.40-29.20--
Wed 22 Apr, 20262282.05-50.25--
Tue 21 Apr, 20262053.90-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263708.15-0.40--
Thu 30 Apr, 20263966.00-0.45--
Wed 29 Apr, 20263327.40-1.85--
Tue 28 Apr, 20262951.40-5.35--
Mon 27 Apr, 20262674.05-16.55--
Fri 24 Apr, 20263031.15-12.25--
Thu 23 Apr, 20262591.40-26.40--
Wed 22 Apr, 20262327.55-45.95--
Tue 21 Apr, 20262097.55-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263758.00-0.35--
Thu 30 Apr, 20264015.80-0.40--
Wed 29 Apr, 20263377.00-1.60--
Tue 28 Apr, 20263000.55-4.65--
Mon 27 Apr, 20262722.10-14.75--
Fri 24 Apr, 20263079.65-10.95--
Thu 23 Apr, 20262638.65-23.85--
Wed 22 Apr, 20262373.35-41.90--
Tue 21 Apr, 20262141.55-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263807.80-0.25--
Thu 30 Apr, 20264065.60-0.30--
Wed 29 Apr, 20263426.65-1.35--
Tue 28 Apr, 20263049.80-4.00--
Mon 27 Apr, 20262770.35-13.10--
Fri 24 Apr, 20263128.25-9.70--
Thu 23 Apr, 20262686.15-21.45--
Wed 22 Apr, 20262419.45-38.15--
Tue 21 Apr, 20262185.90-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263857.65-22.703.7%-
Thu 30 Apr, 20264115.45-21.4071.91%-
Wed 29 Apr, 20263476.30-20.50-34.35%-
Tue 28 Apr, 20263099.10-22.801.65%-
Mon 27 Apr, 20262818.70-27.407.83%-
Fri 24 Apr, 20263177.00-34.001.05%-
Thu 23 Apr, 20262733.80-37.40-28.23%-
Wed 22 Apr, 20262465.75-41.25-15.49%-
Tue 21 Apr, 20262230.60-49.40-48.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263907.50-7.300%-
Thu 30 Apr, 20264165.25-7.30--
Wed 29 Apr, 20263526.00-0.95--
Tue 28 Apr, 20263148.50-3.00--
Mon 27 Apr, 20262867.20-10.30--
Fri 24 Apr, 20263225.85-7.65--
Thu 23 Apr, 20262781.60-8.200%-
Wed 22 Apr, 20262512.35-8.200%-
Tue 21 Apr, 20262275.65-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20263957.35-0.15--
Thu 30 Apr, 20264215.10-0.15--
Wed 29 Apr, 20263575.70-0.80--
Tue 28 Apr, 20263197.90-2.55--
Mon 27 Apr, 20262915.85-9.10--
Fri 24 Apr, 20263274.75-6.75--
Thu 23 Apr, 20262829.60-15.45--
Wed 22 Apr, 20262559.20-28.45--
Tue 21 Apr, 20262321.00-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264007.20-0.10--
Thu 30 Apr, 20264264.95-0.15--
Wed 29 Apr, 20263625.45-0.65--
Tue 28 Apr, 20263247.40-27.000%-
Mon 27 Apr, 20262964.60-27.00--
Fri 24 Apr, 20263323.80-5.95--
Thu 23 Apr, 20262877.80-37.000%-
Wed 22 Apr, 20262606.25-37.00-66.67%-
Tue 21 Apr, 20262366.65-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264057.10-0.10--
Thu 30 Apr, 20264314.80-0.10--
Wed 29 Apr, 20263675.20-0.55--
Tue 28 Apr, 20263296.95-1.85--
Mon 27 Apr, 20263013.45-7.05--
Fri 24 Apr, 20263372.90-5.20--
Thu 23 Apr, 20262926.10-12.30--
Wed 22 Apr, 20262653.55-23.15--
Tue 21 Apr, 20262412.55-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264106.95-0.10--
Thu 30 Apr, 20264364.70-0.10--
Wed 29 Apr, 20263725.00-0.45--
Tue 28 Apr, 20263346.55-1.60--
Mon 27 Apr, 20263062.40-6.15--
Fri 24 Apr, 20263422.10-4.55--
Thu 23 Apr, 20262974.55-10.90--
Wed 22 Apr, 20262701.05-20.85--
Tue 21 Apr, 20262458.75-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264156.80-0.05--
Thu 30 Apr, 20264414.55-0.10--
Wed 29 Apr, 20263774.80-0.40--
Tue 28 Apr, 20263396.15-1.35--
Mon 27 Apr, 20263111.50-5.40--
Fri 24 Apr, 20263471.35-4.00--
Thu 23 Apr, 20263023.10-9.65--
Wed 22 Apr, 20262748.70-18.70--
Tue 21 Apr, 20262505.25-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264206.70-0.05--
Thu 30 Apr, 20264464.40-0.05--
Wed 29 Apr, 20263824.60-0.30--
Tue 28 Apr, 20263445.80-1.15--
Mon 27 Apr, 20263160.60-4.70--
Fri 24 Apr, 20263520.65-3.45--
Thu 23 Apr, 20263071.80-8.55--
Wed 22 Apr, 20262796.55-16.75--
Tue 21 Apr, 20262551.95-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264256.55-0.05--
Thu 30 Apr, 20264514.30-0.05--
Wed 29 Apr, 20263874.40-0.25--
Tue 28 Apr, 20263495.50-0.95--
Mon 27 Apr, 20263209.85-4.05--
Fri 24 Apr, 20263570.05-3.00--
Thu 23 Apr, 20263120.65-7.55--
Wed 22 Apr, 20262844.60-14.95--
Tue 21 Apr, 20262598.90-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264306.45-0.05--
Thu 30 Apr, 20264564.15-0.05--
Wed 29 Apr, 20263924.20-0.20--
Tue 28 Apr, 20263545.20-0.80--
Mon 27 Apr, 20263259.15-3.50--
Fri 24 Apr, 20263619.50-2.60--
Thu 23 Apr, 20263169.55-6.60--
Wed 22 Apr, 20262892.75-13.30--
Tue 21 Apr, 20262646.05-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264356.35-17.65-51.68%-
Thu 30 Apr, 20264614.00-15.5526.98%-
Wed 29 Apr, 20263974.05-13.3521.88%-
Tue 28 Apr, 20263594.95-15.1024.83%-
Mon 27 Apr, 20263308.50-18.85-38.62%-
Fri 24 Apr, 20263668.95-24.8037.6%-
Thu 23 Apr, 20263218.55-26.10-11.64%-
Wed 22 Apr, 20262941.10-28.4015.78%-
Tue 21 Apr, 20262693.45-29.6511.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264406.20-0.05--
Thu 30 Apr, 20264663.90-0.05--
Wed 29 Apr, 20264023.90-0.15--
Tue 28 Apr, 20263644.70-7.650%-
Mon 27 Apr, 20263357.90-7.65--
Fri 24 Apr, 20263718.45-1.95--
Thu 23 Apr, 20263267.65-5.05--
Wed 22 Apr, 20262989.60-10.50--
Tue 21 Apr, 20262741.05-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264456.10-0.05--
Thu 30 Apr, 20264713.75-0.05--
Wed 29 Apr, 20264073.75-0.10--
Tue 28 Apr, 20263694.45-0.45--
Mon 27 Apr, 20263407.40-2.25--
Fri 24 Apr, 20263768.05-1.65--
Thu 23 Apr, 20263316.80-4.40--
Wed 22 Apr, 20263038.20-9.25--
Tue 21 Apr, 20262788.80-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264506.00-0.05--
Thu 30 Apr, 20264763.65-0.05--
Wed 29 Apr, 20264123.60-0.10--
Tue 28 Apr, 20263744.25-0.35--
Mon 27 Apr, 20263456.90-1.90--
Fri 24 Apr, 20263817.60-1.40--
Thu 23 Apr, 20263366.05-3.85--
Wed 22 Apr, 20263086.90-8.15--
Tue 21 Apr, 20262836.75-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264555.90-0.05--
Thu 30 Apr, 20264813.50-0.05--
Wed 29 Apr, 20264173.45-0.05--
Tue 28 Apr, 20263794.05-0.30--
Mon 27 Apr, 20263506.45-1.60--
Fri 24 Apr, 20263867.25-1.20--
Thu 23 Apr, 20263415.35-3.30--
Wed 22 Apr, 20263135.75-7.20--
Tue 21 Apr, 20262884.85-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264605.75-0.05--
Thu 30 Apr, 20264863.40-0.05--
Wed 29 Apr, 20264223.30-0.05--
Tue 28 Apr, 20263843.85-0.25--
Mon 27 Apr, 20263556.05-1.40--
Fri 24 Apr, 20263916.90-1.05--
Thu 23 Apr, 20263464.75-2.85--
Wed 22 Apr, 20263184.65-6.30--
Tue 21 Apr, 20262933.15-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264655.65-0.05--
Thu 30 Apr, 20264913.30-0.05--
Wed 29 Apr, 20264273.15-0.05--
Tue 28 Apr, 20263893.65-0.20--
Mon 27 Apr, 20263605.65-1.15--
Fri 24 Apr, 20263966.55-0.85--
Thu 23 Apr, 20263514.15-2.45--
Wed 22 Apr, 20263233.70-5.50--
Tue 21 Apr, 20262981.55-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264705.55-0.05--
Thu 30 Apr, 20264963.15-0.05--
Wed 29 Apr, 20264323.05-0.05--
Tue 28 Apr, 20263943.50-0.15--
Mon 27 Apr, 20263655.35-1.00--
Fri 24 Apr, 20264016.25-0.75--
Thu 23 Apr, 20263563.65-2.10--
Wed 22 Apr, 20263282.80-4.80--
Tue 21 Apr, 20263030.10-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264755.45-0.05--
Thu 30 Apr, 20265013.05-0.05--
Wed 29 Apr, 20264372.90-0.05--
Tue 28 Apr, 20263993.35-0.15--
Mon 27 Apr, 20263705.00-0.80--
Fri 24 Apr, 20264066.00-0.60--
Thu 23 Apr, 20263613.15-1.80--
Wed 22 Apr, 20263332.00-4.15--
Tue 21 Apr, 20263078.75-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264805.30-0.05--
Thu 30 Apr, 20265062.90-0.05--
Wed 29 Apr, 20264422.75-0.05--
Tue 28 Apr, 20264043.15-0.10--
Mon 27 Apr, 20263754.70-0.70--
Fri 24 Apr, 20264115.70-0.50--
Thu 23 Apr, 20263662.70-1.55--
Wed 22 Apr, 20263381.25-3.60--
Tue 21 Apr, 20263127.55-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264855.20-12.05-92.09%-
Thu 30 Apr, 20265112.80-11.059.27%-
Wed 29 Apr, 20264472.65-9.1520.49%-
Tue 28 Apr, 20264093.00-10.659.44%-
Mon 27 Apr, 20263804.45-12.85-25.34%-
Fri 24 Apr, 20264165.45-15.4524.45%-
Thu 23 Apr, 20263712.30-17.50-16.05%-
Wed 22 Apr, 20263430.55-19.7537.15%-
Tue 21 Apr, 20263176.40-20.8018.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264905.10-0.05--
Thu 30 Apr, 20265162.70-0.05--
Wed 29 Apr, 20264522.50-0.05--
Tue 28 Apr, 20264142.85-0.05--
Mon 27 Apr, 20263854.20-0.45--
Fri 24 Apr, 20264215.20-0.35--
Thu 23 Apr, 20263761.95-1.10--
Wed 22 Apr, 20263479.95-2.70--
Tue 21 Apr, 20263225.40-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20264955.00-0.05--
Thu 30 Apr, 20265212.55-0.05--
Wed 29 Apr, 20264572.35-0.05--
Tue 28 Apr, 20264192.70-0.05--
Mon 27 Apr, 20263903.95-0.40--
Fri 24 Apr, 20264265.00-9.000%-
Thu 23 Apr, 20263811.60-9.00--
Wed 22 Apr, 20263529.40-2.30--
Tue 21 Apr, 20263274.45-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265004.85-0.05--
Thu 30 Apr, 20265262.45-0.05--
Wed 29 Apr, 20264622.25-0.05--
Tue 28 Apr, 20264242.55-0.05--
Mon 27 Apr, 20263953.70-0.30--
Fri 24 Apr, 20264314.75-0.25--
Thu 23 Apr, 20263861.25-0.80--
Wed 22 Apr, 20263578.85-1.95--
Tue 21 Apr, 20263323.60-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265054.75-0.05--
Thu 30 Apr, 20265312.30-0.05--
Wed 29 Apr, 20264672.10-0.05--
Tue 28 Apr, 20264292.40-0.05--
Mon 27 Apr, 20264003.50-0.25--
Fri 24 Apr, 20264364.55-0.20--
Thu 23 Apr, 20263910.95-0.65--
Wed 22 Apr, 20263628.40-1.65--
Tue 21 Apr, 20263372.85-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265104.65-0.05--
Thu 30 Apr, 20265362.20-0.05--
Wed 29 Apr, 20264722.00-0.05--
Tue 28 Apr, 20264342.30-0.05--
Mon 27 Apr, 20264053.30-0.20--
Fri 24 Apr, 20264414.35-0.15--
Thu 23 Apr, 20263960.65-0.55--
Wed 22 Apr, 20263677.95-1.40--
Tue 21 Apr, 20263422.15-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265154.55-0.05--
Thu 30 Apr, 20265412.10-0.05--
Wed 29 Apr, 20264771.85-0.05--
Tue 28 Apr, 20264392.15-0.05--
Mon 27 Apr, 20264103.10-0.15--
Fri 24 Apr, 20264464.15-0.15--
Thu 23 Apr, 20264010.40-0.45--
Wed 22 Apr, 20263727.55-1.20--
Tue 21 Apr, 20263471.50-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265204.45-0.05--
Thu 30 Apr, 20265461.95-0.05--
Wed 29 Apr, 20264821.75-0.05--
Tue 28 Apr, 20264442.00-0.05--
Mon 27 Apr, 20264152.90-0.15--
Fri 24 Apr, 20264513.95-0.10--
Thu 23 Apr, 20264060.15-0.35--
Wed 22 Apr, 20263777.20-1.00--
Tue 21 Apr, 20263520.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265254.30-0.05--
Thu 30 Apr, 20265511.85-0.05--
Wed 29 Apr, 20264871.60-0.05--
Tue 28 Apr, 20264491.85-0.05--
Mon 27 Apr, 20264202.70-0.10--
Fri 24 Apr, 20264563.80-0.10--
Thu 23 Apr, 20264109.90-0.30--
Wed 22 Apr, 20263826.85-0.85--
Tue 21 Apr, 20263570.40-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265304.20-0.05--
Thu 30 Apr, 20265561.75-0.05--
Wed 29 Apr, 20264921.45-0.05--
Tue 28 Apr, 20264541.70-0.05--
Mon 27 Apr, 20264252.55-0.10--
Fri 24 Apr, 20264613.60-0.05--
Thu 23 Apr, 20264159.70-0.25--
Wed 22 Apr, 20263876.50-0.70--
Tue 21 Apr, 20263619.90-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265354.10-3.35-71.43%-
Thu 30 Apr, 20265611.60-7.800%-
Wed 29 Apr, 20264971.35-1.10--
Tue 28 Apr, 20264591.60-0.05--
Mon 27 Apr, 20264302.35-0.05--
Fri 24 Apr, 20264663.40-0.05--
Thu 23 Apr, 20264209.45-11.000%-
Wed 22 Apr, 20263926.20-11.00--
Tue 21 Apr, 20263669.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265404.00-0.05--
Thu 30 Apr, 20265661.50-0.05--
Wed 29 Apr, 20265021.20-0.05--
Tue 28 Apr, 20264641.45-0.05--
Mon 27 Apr, 20264352.20-0.05--
Fri 24 Apr, 20264713.25-0.05--
Thu 23 Apr, 20264259.25-0.15--
Wed 22 Apr, 20263975.95-0.50--
Tue 21 Apr, 20263719.00-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265453.85-0.05--
Thu 30 Apr, 20265711.35-0.05--
Wed 29 Apr, 20265071.10-0.05--
Tue 28 Apr, 20264691.30-0.05--
Mon 27 Apr, 20264402.00-0.05--
Fri 24 Apr, 20264763.05-0.05--
Thu 23 Apr, 20264309.05-0.15--
Wed 22 Apr, 20264025.65-0.40--
Tue 21 Apr, 20263768.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265503.75-0.05--
Thu 30 Apr, 20265761.25-0.05--
Wed 29 Apr, 20265120.95-0.05--
Tue 28 Apr, 20264741.20-0.05--
Mon 27 Apr, 20264451.85-0.05--
Fri 24 Apr, 20264812.90-0.05--
Thu 23 Apr, 20264358.85-0.10--
Wed 22 Apr, 20264075.40-0.30--
Tue 21 Apr, 20263818.25-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265553.65-0.05--
Thu 30 Apr, 20265811.15-0.05--
Wed 29 Apr, 20265170.85-0.05--
Tue 28 Apr, 20264791.05-0.05--
Mon 27 Apr, 20264501.65-0.05--
Fri 24 Apr, 20264862.70-0.05--
Thu 23 Apr, 20264408.65-0.10--
Wed 22 Apr, 20264125.15-0.25--
Tue 21 Apr, 20263867.95-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265603.55-0.05--
Thu 30 Apr, 20265861.00-0.05--
Wed 29 Apr, 20265220.70-0.05--
Tue 28 Apr, 20264840.90-0.05--
Mon 27 Apr, 20264551.50-0.05--
Fri 24 Apr, 20264912.55-0.05--
Thu 23 Apr, 20264458.45-0.05--
Wed 22 Apr, 20264174.95-0.20--
Tue 21 Apr, 20263917.60-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265653.45-0.05--
Thu 30 Apr, 20265910.90-0.05--
Wed 29 Apr, 20265270.60-0.05--
Tue 28 Apr, 20264890.75-0.05--
Mon 27 Apr, 20264601.35-0.05--
Fri 24 Apr, 20264962.35-0.05--
Thu 23 Apr, 20264508.25-0.05--
Wed 22 Apr, 20264224.70-0.15--
Tue 21 Apr, 20263967.35-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265703.30-0.05--
Thu 30 Apr, 20265960.80-0.05--
Wed 29 Apr, 20265320.45-0.05--
Tue 28 Apr, 20264940.65-0.05--
Mon 27 Apr, 20264651.20-0.05--
Fri 24 Apr, 20265012.20-0.05--
Thu 23 Apr, 20264558.10-0.05--
Wed 22 Apr, 20264274.50-0.15--
Tue 21 Apr, 20264017.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265753.20-0.05--
Thu 30 Apr, 20266010.65-0.05--
Wed 29 Apr, 20265370.35-0.05--
Tue 28 Apr, 20264990.50-0.05--
Mon 27 Apr, 20264701.00-0.05--
Fri 24 Apr, 20265062.05-0.05--
Thu 23 Apr, 20264607.90-0.05--
Wed 22 Apr, 20264324.30-0.10--
Tue 21 Apr, 20264066.80-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265803.10-0.05--
Thu 30 Apr, 20266060.55-0.05--
Wed 29 Apr, 20265420.20-0.05--
Tue 28 Apr, 20265040.35-0.05--
Mon 27 Apr, 20264750.85-0.05--
Fri 24 Apr, 20265111.85-0.05--
Thu 23 Apr, 20264657.70-0.05--
Wed 22 Apr, 20264374.05-0.10--
Tue 21 Apr, 20264116.55-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265853.00-0.500%-
Thu 30 Apr, 20266110.40-0.50--
Wed 29 Apr, 20265470.05-0.05--
Tue 28 Apr, 20265090.25-0.05--
Mon 27 Apr, 20264800.70-0.05--
Fri 24 Apr, 20265161.70-0.05--
Thu 23 Apr, 20264707.55-0.05--
Wed 22 Apr, 20264423.85-0.05--
Tue 21 Apr, 20264166.30-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265902.90-0.05--
Thu 30 Apr, 20266160.30-0.05--
Wed 29 Apr, 20265519.95-0.05--
Tue 28 Apr, 20265140.10-0.05--
Mon 27 Apr, 20264850.55-0.05--
Fri 24 Apr, 20265211.50-0.05--
Thu 23 Apr, 20264757.35-0.05--
Wed 22 Apr, 20264473.65-0.05--
Tue 21 Apr, 20264216.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20265952.75-0.05--
Thu 30 Apr, 20266210.20-0.05--
Wed 29 Apr, 20265569.80-0.05--
Tue 28 Apr, 20265189.95-0.05--
Mon 27 Apr, 20264900.40-0.05--
Fri 24 Apr, 20265261.35-0.05--
Thu 23 Apr, 20264807.20-0.05--
Wed 22 Apr, 20264523.50-0.05--
Tue 21 Apr, 20264265.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266002.65-0.05--
Thu 30 Apr, 20266260.05-0.05--
Wed 29 Apr, 20265619.70-0.05--
Tue 28 Apr, 20265239.85-0.05--
Mon 27 Apr, 20264950.20-0.05--
Fri 24 Apr, 20265311.20-0.05--
Thu 23 Apr, 20264857.00-0.05--
Wed 22 Apr, 20264573.30-0.05--
Tue 21 Apr, 20264315.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266052.55-0.05--
Thu 30 Apr, 20266309.95-0.05--
Wed 29 Apr, 20265669.55-0.05--
Tue 28 Apr, 20265289.70-0.05--
Mon 27 Apr, 20265000.05-0.05--
Fri 24 Apr, 20265361.00-0.05--
Thu 23 Apr, 20264906.80-0.05--
Wed 22 Apr, 20264623.10-0.05--
Tue 21 Apr, 20264365.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266102.45-0.05--
Thu 30 Apr, 20266359.80-0.05--
Wed 29 Apr, 20265719.45-0.05--
Tue 28 Apr, 20265339.55-0.05--
Mon 27 Apr, 20265049.90-0.05--
Fri 24 Apr, 20265410.85-0.05--
Thu 23 Apr, 20264956.65-0.05--
Wed 22 Apr, 20264672.90-0.05--
Tue 21 Apr, 20264415.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266152.30-0.05--
Thu 30 Apr, 20266409.70-0.05--
Wed 29 Apr, 20265769.30-0.05--
Tue 28 Apr, 20265389.40-0.05--
Mon 27 Apr, 20265099.75-0.05--
Fri 24 Apr, 20265460.70-0.05--
Thu 23 Apr, 20265006.45-0.05--
Wed 22 Apr, 20264722.70-0.05--
Tue 21 Apr, 20264465.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266202.20-0.05--
Thu 30 Apr, 20266459.60-0.05--
Wed 29 Apr, 20265819.20-0.05--
Tue 28 Apr, 20265439.30-0.05--
Mon 27 Apr, 20265149.60-0.05--
Fri 24 Apr, 20265510.50-0.05--
Thu 23 Apr, 20265056.30-0.05--
Wed 22 Apr, 20264772.55-0.05--
Tue 21 Apr, 20264514.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266252.10-0.05--
Thu 30 Apr, 20266509.45-0.05--
Wed 29 Apr, 20265869.05-0.05--
Tue 28 Apr, 20265489.15-0.05--
Mon 27 Apr, 20265199.40-0.05--
Fri 24 Apr, 20265560.35-0.05--
Thu 23 Apr, 20265106.10-0.05--
Wed 22 Apr, 20264822.35-0.05--
Tue 21 Apr, 20264564.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266302.00-0.05--
Thu 30 Apr, 20266559.35-0.05--
Wed 29 Apr, 20265918.95-0.05--
Tue 28 Apr, 20265539.00-0.05--
Mon 27 Apr, 20265249.25-0.05--
Fri 24 Apr, 20265610.20-0.05--
Thu 23 Apr, 20265155.95-0.05--
Wed 22 Apr, 20264872.15-0.05--
Tue 21 Apr, 20264614.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266351.90-0.05--
Thu 30 Apr, 20266609.25-0.05--
Wed 29 Apr, 20265968.80-0.05--
Tue 28 Apr, 20265588.90-0.05--
Mon 27 Apr, 20265299.10-0.05--
Fri 24 Apr, 20265660.00-0.05--
Thu 23 Apr, 20265205.75-0.05--
Wed 22 Apr, 20264922.00-0.05--
Tue 21 Apr, 20264664.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266401.75-0.05--
Thu 30 Apr, 20266659.10-0.05--
Wed 29 Apr, 20266018.70-0.05--
Tue 28 Apr, 20265638.75-0.05--
Mon 27 Apr, 20265348.95-0.05--
Fri 24 Apr, 20265709.85-0.05--
Thu 23 Apr, 20265255.60-0.05--
Wed 22 Apr, 20264971.80-0.05--
Tue 21 Apr, 20264714.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266451.65-0.05--
Thu 30 Apr, 20266709.00-0.05--
Wed 29 Apr, 20266068.55-0.05--
Tue 28 Apr, 20265688.60-0.05--
Mon 27 Apr, 20265398.80-0.05--
Fri 24 Apr, 20265759.70-0.05--
Thu 23 Apr, 20265305.40-0.05--
Wed 22 Apr, 20265021.60-0.05--
Tue 21 Apr, 20264763.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266501.55-0.05--
Thu 30 Apr, 20266758.85-0.05--
Wed 29 Apr, 20266118.40-0.05--
Tue 28 Apr, 20265738.50-0.05--
Mon 27 Apr, 20265448.65-0.05--
Fri 24 Apr, 20265809.50-0.05--
Thu 23 Apr, 20265355.25-0.05--
Wed 22 Apr, 20265071.45-0.05--
Tue 21 Apr, 20264813.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266551.45-0.05--
Thu 30 Apr, 20266808.75-0.05--
Wed 29 Apr, 20266168.30-0.05--
Tue 28 Apr, 20265788.35-0.05--
Mon 27 Apr, 20265498.45-0.05--
Fri 24 Apr, 20265859.35-0.05--
Thu 23 Apr, 20265405.05-0.05--
Wed 22 Apr, 20265121.25-0.05--
Tue 21 Apr, 20264863.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266601.30-0.05--
Thu 30 Apr, 20266858.65-0.05--
Wed 29 Apr, 20266218.15-0.05--
Tue 28 Apr, 20265838.20-0.05--
Mon 27 Apr, 20265548.30-0.05--
Fri 24 Apr, 20265909.20-0.05--
Thu 23 Apr, 20265454.90-0.05--
Wed 22 Apr, 20265171.05-0.05--
Tue 21 Apr, 20264913.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266651.20-0.05--
Thu 30 Apr, 20266908.50-0.05--
Wed 29 Apr, 20266268.05-0.05--
Tue 28 Apr, 20265888.05-0.05--
Mon 27 Apr, 20265598.15-0.05--
Fri 24 Apr, 20265959.00-0.05--
Thu 23 Apr, 20265504.70-0.05--
Wed 22 Apr, 20265220.90-0.05--
Tue 21 Apr, 20264963.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266701.10-0.05--
Thu 30 Apr, 20266958.40-0.05--
Wed 29 Apr, 20266317.90-0.05--
Tue 28 Apr, 20265937.95-0.05--
Mon 27 Apr, 20265648.00-0.05--
Fri 24 Apr, 20266008.85-0.05--
Thu 23 Apr, 20265554.55-0.05--
Wed 22 Apr, 20265270.70-0.05--
Tue 21 Apr, 20265012.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266751.00-0.05--
Thu 30 Apr, 20267008.30-0.05--
Wed 29 Apr, 20266367.80-0.05--
Tue 28 Apr, 20265987.80-0.05--
Mon 27 Apr, 20265697.85-0.05--
Fri 24 Apr, 20266058.70-0.05--
Thu 23 Apr, 20265604.35-0.05--
Wed 22 Apr, 20265320.50-0.05--
Tue 21 Apr, 20265062.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266800.90-0.05--
Thu 30 Apr, 20267058.15-0.05--
Wed 29 Apr, 20266417.65-0.05--
Tue 28 Apr, 20266037.65-0.05--
Mon 27 Apr, 20265747.65-0.05--
Fri 24 Apr, 20266108.50-0.05--
Thu 23 Apr, 20265654.20-0.05--
Wed 22 Apr, 20265370.35-0.05--
Tue 21 Apr, 20265112.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266850.75-0.05--
Thu 30 Apr, 20267108.05-0.05--
Wed 29 Apr, 20266467.55-0.05--
Tue 28 Apr, 20266087.55-0.05--
Mon 27 Apr, 20265797.50-0.05--
Fri 24 Apr, 20266158.35-0.05--
Thu 23 Apr, 20265704.00-0.05--
Wed 22 Apr, 20265420.15-0.05--
Tue 21 Apr, 20265162.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266900.65-0.05--
Thu 30 Apr, 20267157.90-0.05--
Wed 29 Apr, 20266517.40-0.05--
Tue 28 Apr, 20266137.40-0.05--
Mon 27 Apr, 20265847.35-0.05--
Fri 24 Apr, 20266208.20-12.550%-
Thu 23 Apr, 20265753.85-12.55--
Wed 22 Apr, 20265469.95-0.05--
Tue 21 Apr, 20265212.10-12.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20266950.55-4.85-78.95%-
Thu 30 Apr, 20267207.80-6.00208.11%-
Wed 29 Apr, 20266567.30-4.05-24.49%-
Tue 28 Apr, 20266187.25-6.40-74.74%-
Mon 27 Apr, 20265897.20-7.70-26.24%-
Fri 24 Apr, 20266258.00-10.20-95.26%-
Thu 23 Apr, 20265803.70-10.60147.66%-
Wed 22 Apr, 20265519.80-11.7037216.67%-
Tue 21 Apr, 20265261.90-11.15-98.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267000.45-0.05--
Thu 30 Apr, 20267257.70-0.05--
Wed 29 Apr, 20266617.15-0.05--
Tue 28 Apr, 20266237.15-0.05--
Mon 27 Apr, 20265947.05-0.05--
Fri 24 Apr, 20266307.85-0.05--
Thu 23 Apr, 20265853.50-0.05--
Wed 22 Apr, 20265569.60-0.05--
Tue 21 Apr, 20265311.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267050.35-0.05--
Thu 30 Apr, 20267307.55-0.05--
Wed 29 Apr, 20266667.05-0.05--
Tue 28 Apr, 20266287.00-0.05--
Mon 27 Apr, 20265996.90-0.05--
Fri 24 Apr, 20266357.70-0.05--
Thu 23 Apr, 20265903.35-0.05--
Wed 22 Apr, 20265619.40-0.05--
Tue 21 Apr, 20265361.50-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267100.20-4.50-97.58%-
Thu 30 Apr, 20267357.45-5.45-52.6%-
Wed 29 Apr, 20266716.90-6.054352.96%-
Tue 28 Apr, 20266336.85-6.95-92.82%-
Mon 27 Apr, 20266046.70-6.55-15.11%-
Fri 24 Apr, 20266407.50-9.50-20.19%-
Thu 23 Apr, 20265953.15-9.6013.98%-
Wed 22 Apr, 20265669.25-10.80702.17%-
Tue 21 Apr, 20265411.30-11.20-80.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267150.10-0.05--
Thu 30 Apr, 20267407.30-0.05--
Wed 29 Apr, 20266766.75-0.05--
Tue 28 Apr, 20266386.70-0.05--
Mon 27 Apr, 20266096.55-0.05--
Fri 24 Apr, 20266457.35-0.05--
Thu 23 Apr, 20266003.00-0.05--
Wed 22 Apr, 20265719.05-0.05--
Tue 21 Apr, 20265461.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267200.00-0.05--
Thu 30 Apr, 20267457.20-0.05--
Wed 29 Apr, 20266816.65-0.05--
Tue 28 Apr, 20266436.60-0.05--
Mon 27 Apr, 20266146.40-0.05--
Fri 24 Apr, 20266507.15-0.05--
Thu 23 Apr, 20266052.80-0.05--
Wed 22 Apr, 20265768.90-0.05--
Tue 21 Apr, 20265510.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267249.90-3.90-27.82%-
Thu 30 Apr, 20267507.10-4.70121.45%-
Wed 29 Apr, 20266866.50-5.90-5.71%-
Tue 28 Apr, 20266486.45-6.65617.15%-
Mon 27 Apr, 20266196.25-8.00-87.34%-
Fri 24 Apr, 20266557.00-9.75-44.25%-
Thu 23 Apr, 20266102.65-9.65156.77%-
Wed 22 Apr, 20265818.70-11.45-46.64%-
Tue 21 Apr, 20265560.75-11.10-15.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267299.75-3.70-99.34%-
Thu 30 Apr, 20267556.95-4.05-96.45%-
Wed 29 Apr, 20266916.40-5.60-25.07%-
Tue 28 Apr, 20266536.30-6.70--
Mon 27 Apr, 20266246.10-10.900%-
Fri 24 Apr, 20266606.85-10.90--
Thu 23 Apr, 20266152.45-0.05--
Wed 22 Apr, 20265868.50-0.05--
Tue 21 Apr, 20265610.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267349.65-4.95-98.38%-
Thu 30 Apr, 20267606.85-4.05853.83%-
Wed 29 Apr, 20266966.25-5.80-89.2%-
Tue 28 Apr, 20266586.20-7.7016.26%-
Mon 27 Apr, 20266295.90-7.202.39%-
Fri 24 Apr, 20266656.65-10.50--
Thu 23 Apr, 20266202.30-0.05--
Wed 22 Apr, 20265918.35-0.05--
Tue 21 Apr, 20265660.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267399.55-3.55-99.08%-
Thu 30 Apr, 20267656.75-5.10345.2%-
Wed 29 Apr, 20267016.15-5.90-53.4%-
Tue 28 Apr, 20266636.05-4.70-43.52%-
Mon 27 Apr, 20266345.75-6.95109.17%-
Fri 24 Apr, 20266706.50-9.60--
Thu 23 Apr, 20266252.10-0.05--
Wed 22 Apr, 20265968.15-0.05--
Tue 21 Apr, 20265710.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 May, 20267449.45-4.00-90.98%-
Thu 30 Apr, 20267706.60-4.75-56.35%-
Wed 29 Apr, 20267066.00-5.20772.33%-
Tue 28 Apr, 20266685.90-5.65-89.72%-
Mon 27 Apr, 20266395.60-6.55713.92%-
Fri 24 Apr, 20266756.35-9.55--
Thu 23 Apr, 20266301.95-0.05--
Wed 22 Apr, 20266017.95-0.05--
Tue 21 Apr, 20265760.00-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top