ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 14 May, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026

CRUDEOILM SPOT Price: 8905.00 as on 19 Mar, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9670.33
Target up: 9287.67
Target up: 9166
Target up: 9044.33
Target down: 8661.67
Target down: 8540
Target down: 8418.33

Date Close Open High Low Volume
19 Thu Mar 20268905.008911.009427.008801.000.06 M
18 Wed Mar 20268905.008754.009224.008503.000.13 M
17 Tue Mar 20268639.008887.009105.008639.000.13 M
16 Mon Mar 20269125.009099.009340.008583.000.18 M
13 Fri Mar 20268841.008900.009100.008535.000.22 M
12 Thu Mar 20268021.008256.009027.008021.000.36 M
11 Wed Mar 20267679.007651.008228.007594.000.44 M
10 Tue Mar 20268744.008438.008744.007207.000.47 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 10000 8950 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8500 8950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026889.45-1129.85--
Wed 18 Mar, 2026831.25-1251.60--
Tue 17 Mar, 2026777.30-1378.55--
Mon 16 Mar, 2026933.35-1316.80--
Fri 13 Mar, 2026898.35-1429.00--
Thu 12 Mar, 2026584.00-1737.20--
Wed 11 Mar, 2026318.65-2103.65--
Tue 10 Mar, 2026432.95-1270.60--
Mon 09 Mar, 2026213.95-1586.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261153.250%1805.00--
Wed 18 Mar, 20261153.25-1282.55--
Tue 17 Mar, 2026760.15-1410.75--
Mon 16 Mar, 2026914.60-1347.50--
Fri 13 Mar, 2026880.60-1460.65--
Thu 12 Mar, 2026570.50-1773.05--
Wed 11 Mar, 2026309.55-2144.00--
Tue 10 Mar, 2026418.65-1305.70--
Mon 09 Mar, 2026204.95-1626.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026850.10-1189.40--
Wed 18 Mar, 2026794.60-1313.85--
Tue 17 Mar, 2026743.25-1443.35--
Mon 16 Mar, 2026896.20-1378.50--
Fri 13 Mar, 2026863.15-1492.60--
Thu 12 Mar, 2026557.25-1809.25--
Wed 11 Mar, 2026300.75-2184.60--
Tue 10 Mar, 2026404.75-1341.25--
Mon 09 Mar, 2026196.25-1667.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026831.00-1219.75--
Wed 18 Mar, 2026776.80-1345.50--
Tue 17 Mar, 2026726.70-1476.25--
Mon 16 Mar, 2026878.10-1409.80--
Fri 13 Mar, 2026846.00-1524.85--
Thu 12 Mar, 2026544.25-1845.70--
Wed 11 Mar, 2026292.15-2225.40--
Tue 10 Mar, 2026391.25-1377.20--
Mon 09 Mar, 2026187.90-1708.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026812.20-1250.40--
Wed 18 Mar, 2026759.35-1377.50--
Tue 17 Mar, 2026710.45-1509.45--
Mon 16 Mar, 2026860.30-1441.40--
Fri 13 Mar, 2026829.15-1557.45--
Thu 12 Mar, 2026531.60-1882.40--
Wed 11 Mar, 2026283.75-2266.45--
Tue 10 Mar, 2026378.10-1413.50--
Mon 09 Mar, 2026179.90-1749.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026793.80-1281.45--
Wed 18 Mar, 2026742.25-1409.80--
Tue 17 Mar, 2026694.55-1542.95--
Mon 16 Mar, 2026842.80-1473.35--
Fri 13 Mar, 2026812.60-1590.30--
Thu 12 Mar, 2026519.15-1919.40--
Wed 11 Mar, 2026275.60-2307.75--
Tue 10 Mar, 2026365.35-1450.20--
Mon 09 Mar, 2026172.15-1791.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026775.75-1312.85--
Wed 18 Mar, 2026725.45-1442.45--
Tue 17 Mar, 2026678.95-1576.80--
Mon 16 Mar, 2026825.65-1505.60--
Fri 13 Mar, 2026796.35-1623.45--
Thu 12 Mar, 2026507.00-1956.60--
Wed 11 Mar, 2026267.65-2349.20--
Tue 10 Mar, 2026352.95-1487.25--
Mon 09 Mar, 2026164.70-1833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026758.00-1344.60--
Wed 18 Mar, 2026708.95-1475.45--
Tue 17 Mar, 2026663.65-1610.95--
Mon 16 Mar, 2026808.80-1538.15--
Fri 13 Mar, 2026780.35-1656.85--
Thu 12 Mar, 2026495.10-1994.15--
Wed 11 Mar, 2026259.95-2390.90--
Tue 10 Mar, 2026340.95-1524.65--
Mon 09 Mar, 2026157.55-1875.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026740.65-1376.65--
Wed 18 Mar, 2026692.80-1508.75--
Tue 17 Mar, 2026648.65-1645.40--
Mon 16 Mar, 2026792.20-1571.00--
Fri 13 Mar, 2026764.65-1690.60--
Thu 12 Mar, 2026483.45-2031.90--
Wed 11 Mar, 2026252.45-2432.80--
Tue 10 Mar, 2026329.25-1562.45--
Mon 09 Mar, 2026150.70-1918.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026723.60-1409.10--
Wed 18 Mar, 2026677.00-1542.35--
Tue 17 Mar, 2026633.95-1680.15--
Mon 16 Mar, 2026775.95-1604.15--
Fri 13 Mar, 2026749.25-1724.60--
Thu 12 Mar, 2026472.05-2069.90--
Wed 11 Mar, 2026245.10-2474.90--
Tue 10 Mar, 2026317.95-1600.60--
Mon 09 Mar, 2026144.10-1961.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026706.90-1441.85--
Wed 18 Mar, 2026661.45-1576.25--
Tue 17 Mar, 2026619.55-1715.15--
Mon 16 Mar, 2026759.95-1637.60--
Fri 13 Mar, 2026734.10-1758.85--
Thu 12 Mar, 2026460.85-2108.15--
Wed 11 Mar, 2026238.00-2517.20--
Tue 10 Mar, 2026306.95-1639.05--
Mon 09 Mar, 2026137.75-2004.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026690.50-1474.90--
Wed 18 Mar, 2026646.25-1610.50--
Tue 17 Mar, 2026605.40-1750.50--
Mon 16 Mar, 2026744.25-1671.30--
Fri 13 Mar, 2026719.25-1793.40--
Thu 12 Mar, 2026449.95-2146.65--
Wed 11 Mar, 2026231.05-2559.70--
Tue 10 Mar, 2026296.30-1677.85--
Mon 09 Mar, 2026131.65-2047.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026674.45-1508.30--
Wed 18 Mar, 2026631.35-1645.05--
Tue 17 Mar, 2026591.60-1786.10--
Mon 16 Mar, 2026728.85-1705.30--
Fri 13 Mar, 2026704.65-1828.20--
Thu 12 Mar, 2026439.25-2185.35--
Wed 11 Mar, 2026224.35-2602.40--
Tue 10 Mar, 2026286.00-1716.95--
Mon 09 Mar, 2026125.80-2091.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026658.70-1542.05--
Wed 18 Mar, 2026616.75-1679.90--
Tue 17 Mar, 2026578.05-1821.95--
Mon 16 Mar, 2026713.75-1739.60--
Fri 13 Mar, 2026690.30-1863.25--
Thu 12 Mar, 2026428.85-2224.30--
Wed 11 Mar, 2026217.80-2645.25--
Tue 10 Mar, 2026275.95-1756.40--
Mon 09 Mar, 2026120.20-2135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026643.30-1576.10--
Wed 18 Mar, 2026602.45-1715.05--
Tue 17 Mar, 2026564.75-1858.15--
Mon 16 Mar, 2026698.90-1774.15--
Fri 13 Mar, 2026676.25-1898.60--
Thu 12 Mar, 2026418.60-2263.50--
Wed 11 Mar, 2026211.40-2688.30--
Tue 10 Mar, 2026266.25-1796.15--
Mon 09 Mar, 2026114.80-2179.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026628.20-1610.45--
Wed 18 Mar, 2026588.40-1750.45--
Tue 17 Mar, 2026551.75-1894.55--
Mon 16 Mar, 2026684.30-1809.00--
Fri 13 Mar, 2026662.40-1934.20--
Thu 12 Mar, 2026408.60-2302.90--
Wed 11 Mar, 2026205.20-2731.55--
Tue 10 Mar, 2026256.85-1836.20--
Mon 09 Mar, 2026109.65-2223.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026613.40-1645.10--
Wed 18 Mar, 2026574.70-1786.20--
Tue 17 Mar, 2026539.00-1931.25--
Mon 16 Mar, 2026670.00-1844.10--
Fri 13 Mar, 2026648.85-1970.05--
Thu 12 Mar, 2026398.85-2342.55--
Wed 11 Mar, 2026199.20-2774.95--
Tue 10 Mar, 2026247.75-1876.50--
Mon 09 Mar, 2026104.70-2268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026598.90-1680.05--
Wed 18 Mar, 2026561.25-1822.20--
Tue 17 Mar, 2026526.50-1968.25--
Mon 16 Mar, 2026655.95-1879.50--
Fri 13 Mar, 2026635.55-2006.15--
Thu 12 Mar, 2026389.30-2382.40--
Wed 11 Mar, 2026193.35-2818.50--
Tue 10 Mar, 2026238.95-1917.15--
Mon 09 Mar, 202699.95-2312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026584.70-1715.30--
Wed 18 Mar, 2026548.05-1858.45--
Tue 17 Mar, 2026514.30-2005.45--
Mon 16 Mar, 2026642.20-1915.15--
Fri 13 Mar, 2026622.50-2042.50--
Thu 12 Mar, 2026379.95-2422.45--
Wed 11 Mar, 2026187.65-2862.20--
Tue 10 Mar, 2026230.40-1958.05--
Mon 09 Mar, 202695.40-2357.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026570.80-1750.85--
Wed 18 Mar, 2026535.15-1895.00--
Tue 17 Mar, 2026502.35-2042.95--
Mon 16 Mar, 2026628.65-1951.05--
Fri 13 Mar, 2026609.65-2079.10--
Thu 12 Mar, 2026370.80-2462.75--
Wed 11 Mar, 2026182.10-2906.10--
Tue 10 Mar, 2026222.15-1999.25--
Mon 09 Mar, 202691.05-2402.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026557.20-1786.70--
Wed 18 Mar, 2026522.55-1931.85--
Tue 17 Mar, 2026490.60-2080.65--
Mon 16 Mar, 2026615.40-1987.20--
Fri 13 Mar, 2026597.05-2115.90--
Thu 12 Mar, 2026361.85-2503.20--
Wed 11 Mar, 2026176.70-2950.15--
Tue 10 Mar, 2026214.15-2040.70--
Mon 09 Mar, 202686.90-2447.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026700.00-75%1822.85--
Wed 18 Mar, 2026799.50-1968.90--
Tue 17 Mar, 2026479.15-2118.65--
Mon 16 Mar, 2026602.40-2023.60--
Fri 13 Mar, 2026584.75-2152.95--
Thu 12 Mar, 2026353.10-2543.90--
Wed 11 Mar, 2026171.50-2994.30--
Tue 10 Mar, 2026206.40-2082.40--
Mon 09 Mar, 202682.90-2493.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026530.80-1859.25--
Wed 18 Mar, 2026498.05-2006.25--
Tue 17 Mar, 2026467.95-2156.85--
Mon 16 Mar, 2026589.60-2060.25--
Fri 13 Mar, 2026572.60-2190.25--
Thu 12 Mar, 2026344.60-2584.75--
Wed 11 Mar, 2026166.40-3038.65--
Tue 10 Mar, 2026198.90-2124.35--
Mon 09 Mar, 202679.05-2539.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026518.05-1895.95--
Wed 18 Mar, 2026486.20-2043.85--
Tue 17 Mar, 2026456.95-2195.30--
Mon 16 Mar, 2026577.10-2097.15--
Fri 13 Mar, 2026560.75-2227.80--
Thu 12 Mar, 2026336.25-2625.80--
Wed 11 Mar, 2026161.45-3083.15--
Tue 10 Mar, 2026191.65-2166.55--
Mon 09 Mar, 202675.40-2584.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026505.55-1932.90--
Wed 18 Mar, 2026474.65-2081.75--
Tue 17 Mar, 2026446.20-2234.00--
Mon 16 Mar, 2026564.80-2134.25--
Fri 13 Mar, 2026549.05-2265.55--
Thu 12 Mar, 2026328.10-2667.05--
Wed 11 Mar, 2026156.65-3127.75--
Tue 10 Mar, 2026184.65-2208.95--
Mon 09 Mar, 202671.90-2630.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026493.30-1970.10--
Wed 18 Mar, 2026463.30-2119.85--
Tue 17 Mar, 2026435.65-2272.90--
Mon 16 Mar, 2026552.80-2171.65--
Fri 13 Mar, 2026537.65-2303.50--
Thu 12 Mar, 2026320.10-2708.50--
Wed 11 Mar, 2026152.00-3172.50--
Tue 10 Mar, 2026177.85-2251.65--
Mon 09 Mar, 202668.55-2676.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026481.35-2007.60--
Wed 18 Mar, 2026452.20-2158.20--
Tue 17 Mar, 2026425.40-2312.05--
Mon 16 Mar, 2026540.95-2209.25--
Fri 13 Mar, 2026526.40-2341.70--
Thu 12 Mar, 2026312.30-2750.10--
Wed 11 Mar, 2026147.45-3217.40--
Tue 10 Mar, 2026171.30-2294.55--
Mon 09 Mar, 202665.35-2723.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026469.65-2045.35--
Wed 18 Mar, 2026441.30-2196.75--
Tue 17 Mar, 2026415.30-2351.45--
Mon 16 Mar, 2026529.40-2247.05--
Fri 13 Mar, 2026515.40-2380.10--
Thu 12 Mar, 2026304.70-2791.90--
Wed 11 Mar, 2026143.05-3262.40--
Tue 10 Mar, 2026165.00-2337.65--
Mon 09 Mar, 202662.25-2769.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026458.15-2083.35--
Wed 18 Mar, 2026430.70-2235.60--
Tue 17 Mar, 2026405.45-2391.00--
Mon 16 Mar, 2026518.05-2285.15--
Fri 13 Mar, 2026504.60-2418.70--
Thu 12 Mar, 2026297.25-2833.90--
Wed 11 Mar, 2026138.80-3307.55--
Tue 10 Mar, 2026158.85-2381.00--
Mon 09 Mar, 202659.30-2815.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026446.95-2121.60--
Wed 18 Mar, 2026420.30-2274.65--
Tue 17 Mar, 2026395.80-2430.80--
Mon 16 Mar, 2026506.90-2323.40--
Fri 13 Mar, 2026494.05-2457.55--
Thu 12 Mar, 2026290.00-2876.05--
Wed 11 Mar, 2026134.65-3352.80--
Tue 10 Mar, 2026152.95-2424.50--
Mon 09 Mar, 202656.50-2862.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026436.00-2160.10--
Wed 18 Mar, 2026410.15-2313.95--
Tue 17 Mar, 2026386.35-2470.80--
Mon 16 Mar, 2026496.00-2361.90--
Fri 13 Mar, 2026483.65-2496.55--
Thu 12 Mar, 2026282.90-2918.35--
Wed 11 Mar, 2026130.60-3398.20--
Tue 10 Mar, 2026147.25-2468.25--
Mon 09 Mar, 202653.85-2909.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026425.30-2198.85--
Wed 18 Mar, 2026400.20-2353.45--
Tue 17 Mar, 2026377.15-2511.05--
Mon 16 Mar, 2026485.30-2400.65--
Fri 13 Mar, 2026473.50-2535.80--
Thu 12 Mar, 2026275.95-2960.80--
Wed 11 Mar, 2026126.65-3443.70--
Tue 10 Mar, 2026141.75-2512.20--
Mon 09 Mar, 202651.25-2956.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026414.80-2237.80--
Wed 18 Mar, 2026390.45-2393.15--
Tue 17 Mar, 2026368.15-2551.45--
Mon 16 Mar, 2026474.80-2439.55--
Fri 13 Mar, 2026463.50-2575.25--
Thu 12 Mar, 2026269.20-3003.45--
Wed 11 Mar, 2026122.85-3489.30--
Tue 10 Mar, 2026136.40-2556.30--
Mon 09 Mar, 202648.85-3003.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026404.55-2277.05--
Wed 18 Mar, 2026380.95-2433.10--
Tue 17 Mar, 2026359.30-2592.10--
Mon 16 Mar, 2026464.50-2478.70--
Fri 13 Mar, 2026453.70-2614.85--
Thu 12 Mar, 2026262.55-3046.25--
Wed 11 Mar, 2026119.15-3535.05--
Tue 10 Mar, 2026131.25-2600.60--
Mon 09 Mar, 202646.50-3050.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026394.55-2316.45--
Wed 18 Mar, 2026371.65-2473.25--
Tue 17 Mar, 2026350.70-2632.90--
Mon 16 Mar, 2026454.45-2518.05--
Fri 13 Mar, 2026444.10-2654.70--
Thu 12 Mar, 2026256.10-3089.20--
Wed 11 Mar, 2026115.55-3580.85--
Tue 10 Mar, 2026126.30-2645.10--
Mon 09 Mar, 202644.25-3097.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026384.75-2356.15--
Wed 18 Mar, 2026362.60-2513.65--
Tue 17 Mar, 2026342.25-2673.90--
Mon 16 Mar, 2026444.55-2557.55--
Fri 13 Mar, 2026434.70-2694.70--
Thu 12 Mar, 2026249.80-3132.25--
Wed 11 Mar, 2026112.10-3626.80--
Tue 10 Mar, 2026121.50-2689.75--
Mon 09 Mar, 202642.15-3144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026375.15-2396.00--
Wed 18 Mar, 2026353.70-2554.20--
Tue 17 Mar, 2026334.00-2715.10--
Mon 16 Mar, 2026434.90-2597.30--
Fri 13 Mar, 2026425.50-2734.85--
Thu 12 Mar, 2026243.65-3175.50--
Wed 11 Mar, 2026108.70-3672.80--
Tue 10 Mar, 2026116.90-2734.55--
Mon 09 Mar, 202640.10-3192.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026365.80-2436.10--
Wed 18 Mar, 2026345.00-2594.95--
Tue 17 Mar, 2026325.95-2756.45--
Mon 16 Mar, 2026425.40-2637.25--
Fri 13 Mar, 2026416.45-2775.25--
Thu 12 Mar, 2026237.60-3218.90--
Wed 11 Mar, 2026105.40-3718.95--
Tue 10 Mar, 2026112.45-2779.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026356.65-2476.45--
Wed 18 Mar, 2026336.55-2635.90--
Tue 17 Mar, 2026318.05-2798.05--
Mon 16 Mar, 2026416.10-2677.35--
Fri 13 Mar, 2026407.60-2815.80--
Thu 12 Mar, 2026231.75-3262.45--
Wed 11 Mar, 2026102.20-3765.20--
Tue 10 Mar, 2026108.15-2824.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026347.70-2516.95--
Wed 18 Mar, 2026328.25-2677.05--
Tue 17 Mar, 2026310.35-2839.75--
Mon 16 Mar, 2026407.00-2717.70--
Fri 13 Mar, 2026398.95-2856.55--
Thu 12 Mar, 2026226.00-3306.10--
Wed 11 Mar, 202699.15-3811.50--
Tue 10 Mar, 2026104.00-2870.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026339.00-2557.70--
Wed 18 Mar, 2026320.10-2718.40--
Tue 17 Mar, 2026302.80-2881.70--
Mon 16 Mar, 2026398.10-2758.20--
Fri 13 Mar, 2026390.40-2897.45--
Thu 12 Mar, 2026220.40-3349.90--
Wed 11 Mar, 202696.10-3857.90--
Tue 10 Mar, 2026100.00-2915.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026330.45-2598.60--
Wed 18 Mar, 2026312.20-2759.95--
Tue 17 Mar, 2026295.45-2923.75--
Mon 16 Mar, 2026389.35-2798.85--
Fri 13 Mar, 2026382.10-2938.50--
Thu 12 Mar, 2026214.90-3393.85--
Wed 11 Mar, 202693.20-3904.40--
Tue 10 Mar, 202696.10-2961.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026322.15-2639.70--
Wed 18 Mar, 2026304.45-2801.65--
Tue 17 Mar, 2026288.25-2966.00--
Mon 16 Mar, 2026380.80-2839.70--
Fri 13 Mar, 2026373.90-2979.75--
Thu 12 Mar, 2026209.55-3437.90--
Wed 11 Mar, 202690.35-3951.00--
Tue 10 Mar, 202692.40-3006.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026314.00-2681.05--
Wed 18 Mar, 2026296.90-2843.55--
Tue 17 Mar, 2026281.25-3008.40--
Mon 16 Mar, 2026372.40-2880.75--
Fri 13 Mar, 2026365.90-3021.15--
Thu 12 Mar, 2026204.35-3482.10--
Wed 11 Mar, 202687.60-3997.65--
Tue 10 Mar, 202688.80-3052.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026306.05-2722.55--
Wed 18 Mar, 2026289.50-2885.60--
Tue 17 Mar, 2026274.35-3051.00--
Mon 16 Mar, 2026364.20-2921.95--
Fri 13 Mar, 2026358.05-3062.70--
Thu 12 Mar, 2026199.25-3526.40--
Wed 11 Mar, 202684.95-4044.40--
Tue 10 Mar, 202685.35-3098.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026298.25-2764.25--
Wed 18 Mar, 2026282.30-2927.85--
Tue 17 Mar, 2026267.65-3093.70--
Mon 16 Mar, 2026356.15-2963.35--
Fri 13 Mar, 2026350.40-3104.45--
Thu 12 Mar, 2026194.30-3570.85--
Wed 11 Mar, 202682.35-4091.25--
Tue 10 Mar, 202682.05-3144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026290.70-2806.10--
Wed 18 Mar, 2026275.25-2970.25--
Tue 17 Mar, 2026261.10-3136.60--
Mon 16 Mar, 2026348.30-3004.90--
Fri 13 Mar, 2026342.85-3146.30--
Thu 12 Mar, 2026189.45-3615.40--
Wed 11 Mar, 202679.85-4138.15--
Tue 10 Mar, 202678.85-3190.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026283.25-2848.15--
Wed 18 Mar, 2026268.35-3012.80--
Tue 17 Mar, 2026254.70-3179.65--
Mon 16 Mar, 2026340.60-3046.60--
Fri 13 Mar, 2026335.50-3188.35--
Thu 12 Mar, 2026184.70-3660.10--
Wed 11 Mar, 202677.40-4185.15--
Tue 10 Mar, 202675.75-3237.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026276.05-2890.40--
Wed 18 Mar, 2026261.65-3055.50--
Tue 17 Mar, 2026248.45-3222.80--
Mon 16 Mar, 2026333.05-3088.45--
Fri 13 Mar, 2026328.25-3230.55--
Thu 12 Mar, 2026180.10-3704.85--
Wed 11 Mar, 202675.05-4232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026269.00-2932.80--
Wed 18 Mar, 2026255.05-3098.40--
Tue 17 Mar, 2026242.30-3266.15--
Mon 16 Mar, 2026325.65-3130.45--
Fri 13 Mar, 2026321.15-3272.85--
Thu 12 Mar, 2026175.60-3749.75--
Wed 11 Mar, 202672.75-4279.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026262.10-2975.35--
Wed 18 Mar, 2026248.65-3141.45--
Tue 17 Mar, 2026236.35-3309.60--
Mon 16 Mar, 2026318.40-3172.65--
Fri 13 Mar, 2026314.25-3315.35--
Thu 12 Mar, 2026171.20-3794.80--
Wed 11 Mar, 202670.50-4326.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026255.35-3018.10--
Wed 18 Mar, 2026242.40-3184.65--
Tue 17 Mar, 2026230.50-3353.25--
Mon 16 Mar, 2026311.30-3215.00--
Fri 13 Mar, 2026307.45-3357.95--
Thu 12 Mar, 2026166.90-3839.90--
Wed 11 Mar, 202668.35-4373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026248.80-3060.95--
Wed 18 Mar, 2026236.30-3227.95--
Tue 17 Mar, 2026224.80-3397.00--
Mon 16 Mar, 2026304.35-3257.45--
Fri 13 Mar, 2026300.80-3400.70--
Thu 12 Mar, 2026162.70-3885.10--
Wed 11 Mar, 202666.25-4421.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026242.40-3104.00--
Wed 18 Mar, 2026230.30-3271.45--
Tue 17 Mar, 2026219.25-3440.85--
Mon 16 Mar, 2026297.60-3300.10--
Fri 13 Mar, 2026294.30-3443.60--
Thu 12 Mar, 2026158.60-3930.45--
Wed 11 Mar, 202664.25-4468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026236.10-3147.20--
Wed 18 Mar, 2026224.50-3315.05--
Tue 17 Mar, 2026213.80-3484.85--
Mon 16 Mar, 2026290.95-3342.85--
Fri 13 Mar, 2026287.90-3486.65--
Thu 12 Mar, 2026154.60-3975.85--
Wed 11 Mar, 202662.25-4515.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026230.00-3190.55--
Wed 18 Mar, 2026218.80-3358.85--
Tue 17 Mar, 2026208.50-3529.00--
Mon 16 Mar, 2026284.40-3385.75--
Fri 13 Mar, 2026281.65-3529.80--
Thu 12 Mar, 2026150.70-4021.35--
Wed 11 Mar, 202660.35-4563.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026224.05-3234.05--
Wed 18 Mar, 2026213.25-3402.75--
Tue 17 Mar, 2026203.35-3573.25--
Mon 16 Mar, 2026278.05-3428.80--
Fri 13 Mar, 2026275.55-3573.10--
Thu 12 Mar, 2026146.90-4066.95--
Wed 11 Mar, 202658.50-4611.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026218.25-3277.70--
Wed 18 Mar, 2026207.85-3446.75--
Tue 17 Mar, 2026198.30-3617.65--
Mon 16 Mar, 2026271.80-3472.00--
Fri 13 Mar, 2026269.55-3616.50--
Thu 12 Mar, 2026143.20-4112.65--
Wed 11 Mar, 202656.70-4658.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026212.55-3321.50--
Wed 18 Mar, 2026202.55-3490.90--
Tue 17 Mar, 2026193.35-3662.15--
Mon 16 Mar, 2026265.70-3515.30--
Fri 13 Mar, 2026263.65-3660.05--
Thu 12 Mar, 2026139.60-4158.45--
Wed 11 Mar, 202654.95-4706.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026207.05-3365.40--
Wed 18 Mar, 2026197.40-3535.20--
Tue 17 Mar, 2026188.50-3706.80--
Mon 16 Mar, 2026259.75-3558.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026201.65-3409.50--
Wed 18 Mar, 2026192.35-3579.60--
Tue 17 Mar, 2026183.80-3751.50--
Mon 16 Mar, 2026253.90-3602.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026196.35-3453.65--
Wed 18 Mar, 2026187.45-3624.15--
Tue 17 Mar, 2026179.25-3796.35--
Mon 16 Mar, 2026248.20-3646.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026191.25-3498.00--
Wed 18 Mar, 2026182.65-3668.80--
Tue 17 Mar, 2026174.75-3841.30--
Mon 16 Mar, 2026242.60-3689.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026186.25-3542.45--
Wed 18 Mar, 2026177.95-3713.60--
Tue 17 Mar, 2026170.35-3886.40--
Mon 16 Mar, 2026237.10-3733.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026181.35-3587.00--
Wed 18 Mar, 2026173.40-3758.45--
Tue 17 Mar, 2026166.10-3931.55--
Mon 16 Mar, 2026231.75-3777.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026176.60-3631.70--
Wed 18 Mar, 2026168.95-3803.45--
Tue 17 Mar, 2026161.95-3976.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026171.95-3676.50--
Wed 18 Mar, 2026164.60-3848.55--
Tue 17 Mar, 2026157.85-4022.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026167.40-3721.45--
Wed 18 Mar, 2026160.35-3893.75--
Tue 17 Mar, 2026153.90-4067.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026909.70-1100.60--
Wed 18 Mar, 2026850.10-1220.95--
Tue 17 Mar, 2026794.85-1346.60--
Mon 16 Mar, 2026952.40-1286.45--
Fri 13 Mar, 2026916.40-1397.65--
Thu 12 Mar, 2026597.80-1701.60--
Wed 11 Mar, 2026327.95-2063.55--
Tue 10 Mar, 2026447.70-1235.85--
Mon 09 Mar, 2026223.35-1546.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026930.30-1071.75--
Wed 18 Mar, 2026869.30-1190.70--
Tue 17 Mar, 2026812.70-1315.05--
Mon 16 Mar, 2026971.80-1256.45--
Fri 13 Mar, 2026934.75-1366.60--
Thu 12 Mar, 2026611.90-1666.25--
Wed 11 Mar, 2026337.50-2023.70--
Tue 10 Mar, 2026462.80-1201.55--
Mon 09 Mar, 2026233.05-1506.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026951.25-1043.25--
Wed 18 Mar, 2026888.85-1160.80--
Tue 17 Mar, 2026830.90-1283.80--
Mon 16 Mar, 2026991.55-1226.75--
Fri 13 Mar, 2026953.45-1335.90--
Thu 12 Mar, 2026626.30-1631.25--
Wed 11 Mar, 2026347.35-1984.10--
Tue 10 Mar, 2026478.35-1167.65--
Mon 09 Mar, 2026243.10-1467.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026972.65-1015.15--
Wed 18 Mar, 2026908.75-1131.30--
Tue 17 Mar, 2026849.45-1252.90--
Mon 16 Mar, 20261011.60-1197.40--
Fri 13 Mar, 2026972.45-1305.45--
Thu 12 Mar, 2026641.00-1596.55--
Wed 11 Mar, 2026357.40-1944.75--
Tue 10 Mar, 2026494.35-1134.20--
Mon 09 Mar, 2026253.60-1428.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026994.40-987.45--
Wed 18 Mar, 2026929.05-1102.10--
Tue 17 Mar, 2026868.35-1222.35--
Mon 16 Mar, 20261032.00-1168.40--
Fri 13 Mar, 2026991.80-1275.40--
Thu 12 Mar, 2026655.95-1562.10--
Wed 11 Mar, 2026367.75-1905.70--
Tue 10 Mar, 2026510.80-1101.15--
Mon 09 Mar, 2026264.40-1389.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261016.50-960.15--
Wed 18 Mar, 2026949.70-1073.30--
Tue 17 Mar, 2026887.60-1192.15--
Mon 16 Mar, 20261052.75-1139.70--
Fri 13 Mar, 20261011.45-1245.65--
Thu 12 Mar, 2026671.25-1528.00--
Wed 11 Mar, 2026378.35-1866.90--
Tue 10 Mar, 2026527.65-1068.60--
Mon 09 Mar, 2026275.65-1351.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261039.05-933.20--
Wed 18 Mar, 2026970.70-1044.90--
Tue 17 Mar, 2026907.20-1162.35--
Mon 16 Mar, 20261073.80-1111.40--
Fri 13 Mar, 20261031.40-1216.20--
Thu 12 Mar, 2026686.90-1494.20--
Wed 11 Mar, 2026389.25-1828.35--
Tue 10 Mar, 2026544.95-1036.45--
Mon 09 Mar, 2026287.30-1313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261061.95-906.65--
Wed 18 Mar, 2026992.15-1016.85--
Tue 17 Mar, 2026927.20-1132.85--
Mon 16 Mar, 20261095.25-1083.40--
Fri 13 Mar, 20261051.70-1187.10--
Thu 12 Mar, 2026702.80-1460.75--
Wed 11 Mar, 2026400.45-1790.10--
Tue 10 Mar, 2026562.75-1004.80--
Mon 09 Mar, 2026299.35-1276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261085.25-1300.00--
Wed 18 Mar, 20261013.90-989.20--
Tue 17 Mar, 2026947.50-1103.75--
Mon 16 Mar, 20261117.05-1055.75--
Fri 13 Mar, 20261072.35-1158.35--
Thu 12 Mar, 2026719.05-1427.60--
Wed 11 Mar, 2026411.90-1752.15--
Tue 10 Mar, 2026581.00-973.60--
Mon 09 Mar, 2026311.85-1239.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261109.00-854.75--
Wed 18 Mar, 20261036.10-961.90--
Tue 17 Mar, 2026968.20-1075.00--
Mon 16 Mar, 20261139.20-1028.50--
Fri 13 Mar, 20261093.35-1129.90--
Thu 12 Mar, 2026735.65-1394.75--
Wed 11 Mar, 2026423.65-1714.45--
Tue 10 Mar, 2026599.70-942.90--
Mon 09 Mar, 2026324.75-1202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261133.10-829.40--
Wed 18 Mar, 20261058.65-935.00--
Tue 17 Mar, 2026989.25-1046.60--
Mon 16 Mar, 20261161.70-1001.55--
Fri 13 Mar, 20261114.70-1101.85--
Thu 12 Mar, 2026752.55-1362.25--
Wed 11 Mar, 2026435.70-1677.10--
Tue 10 Mar, 2026618.90-912.65--
Mon 09 Mar, 2026338.15-1166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261157.60-804.50--
Wed 18 Mar, 20261081.60-908.50--
Tue 17 Mar, 20261010.70-1018.60--
Mon 16 Mar, 20261184.55-975.00--
Fri 13 Mar, 20261136.35-1074.10--
Thu 12 Mar, 2026769.80-1330.05--
Wed 11 Mar, 2026448.05-1640.05--
Tue 10 Mar, 2026638.60-882.85--
Mon 09 Mar, 2026351.95-1131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261182.55-779.95--
Wed 18 Mar, 20261104.90-882.40--
Tue 17 Mar, 20261032.50-990.95--
Mon 16 Mar, 20261207.75-948.80--
Fri 13 Mar, 20261158.35-1046.70--
Thu 12 Mar, 2026787.35-1298.25--
Wed 11 Mar, 2026460.70-1603.30--
Tue 10 Mar, 2026658.80-853.60--
Mon 09 Mar, 2026366.25-1095.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261207.90-755.85--
Wed 18 Mar, 20261128.65-856.70--
Tue 17 Mar, 20261054.70-963.70--
Mon 16 Mar, 20261231.35-923.00--
Fri 13 Mar, 20261180.75-1019.65--
Thu 12 Mar, 2026805.30-1266.75--
Wed 11 Mar, 2026473.70-1566.85--
Tue 10 Mar, 2026679.45-824.85--
Mon 09 Mar, 2026381.05-1061.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261233.65-732.15--
Wed 18 Mar, 20261152.80-831.35--
Tue 17 Mar, 20261077.25-936.85--
Mon 16 Mar, 20261255.30-897.50--
Fri 13 Mar, 20261203.45-993.00--
Thu 12 Mar, 2026823.55-1235.60--
Wed 11 Mar, 2026487.00-1530.75--
Tue 10 Mar, 2026700.65-796.55--
Mon 09 Mar, 2026396.30-1027.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261259.80-708.85--
Wed 18 Mar, 20261177.30-806.45--
Tue 17 Mar, 20261100.20-910.35--
Mon 16 Mar, 20261279.60-872.45--
Fri 13 Mar, 20261226.55-966.65--
Thu 12 Mar, 2026842.15-1204.85--
Wed 11 Mar, 2026500.65-1494.95--
Tue 10 Mar, 2026722.35-768.80--
Mon 09 Mar, 2026412.05-993.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261286.40-685.95--
Wed 18 Mar, 20261202.25-781.95--
Tue 17 Mar, 20261123.55-884.25--
Mon 16 Mar, 20261304.30-847.70--
Fri 13 Mar, 20261250.00-940.70--
Thu 12 Mar, 2026861.15-1174.40--
Wed 11 Mar, 2026514.60-1459.50--
Tue 10 Mar, 2026744.55-741.55--
Mon 09 Mar, 2026428.35-960.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261313.40-663.50--
Wed 18 Mar, 20261227.60-757.85--
Tue 17 Mar, 20261147.30-858.55--
Mon 16 Mar, 20261329.40-823.35--
Fri 13 Mar, 20261273.80-915.05--
Thu 12 Mar, 2026880.50-1144.35--
Wed 11 Mar, 2026528.90-1424.40--
Tue 10 Mar, 2026767.25-714.85--
Mon 09 Mar, 2026445.15-927.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261340.80-641.50--
Wed 18 Mar, 20261253.35-734.15--
Tue 17 Mar, 20261171.45-833.25--
Mon 16 Mar, 20261354.85-799.40--
Fri 13 Mar, 20261297.95-889.80--
Thu 12 Mar, 2026900.20-1114.60--
Wed 11 Mar, 2026543.55-1389.65--
Tue 10 Mar, 2026790.50-688.65--
Mon 09 Mar, 2026462.45-895.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261368.65-619.85--
Wed 18 Mar, 20261279.55-710.85--
Tue 17 Mar, 20261196.00-808.35--
Mon 16 Mar, 20261380.65-775.80--
Fri 13 Mar, 20261322.45-864.95--
Thu 12 Mar, 2026920.25-1085.30--
Wed 11 Mar, 2026558.60-1355.20--
Tue 10 Mar, 2026814.25-662.95--
Mon 09 Mar, 2026480.30-863.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261396.95-598.70--
Wed 18 Mar, 20261306.10-688.00--
Tue 17 Mar, 20261220.95-783.85--
Mon 16 Mar, 20261406.85-752.60--
Fri 13 Mar, 20261347.35-840.45--
Thu 12 Mar, 2026940.70-1056.30--
Wed 11 Mar, 2026573.95-1321.15--
Tue 10 Mar, 2026838.60-637.85--
Mon 09 Mar, 2026498.70-832.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261425.60-577.90--
Wed 18 Mar, 20261333.10-665.55--
Tue 17 Mar, 20261246.25-759.75--
Mon 16 Mar, 20261433.45-729.75--
Fri 13 Mar, 20261372.65-816.30--
Thu 12 Mar, 2026961.55-1027.75--
Wed 11 Mar, 2026589.70-1287.50--
Tue 10 Mar, 2026863.40-613.20--
Mon 09 Mar, 2026517.65-802.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261454.75-557.55--
Wed 18 Mar, 20261360.50-643.50--
Tue 17 Mar, 20261272.00-736.05--
Mon 16 Mar, 20261460.45-707.35--
Fri 13 Mar, 20261398.30-792.55--
Thu 12 Mar, 2026982.75-999.55--
Wed 11 Mar, 2026605.80-1254.15--
Tue 10 Mar, 2026888.80-589.15--
Mon 09 Mar, 2026537.20-772.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261484.25-537.65--
Wed 18 Mar, 20261388.35-621.90--
Tue 17 Mar, 20261298.15-712.80--
Mon 16 Mar, 20261487.80-685.30--
Fri 13 Mar, 20261424.30-769.15--
Thu 12 Mar, 20261004.30-971.70--
Wed 11 Mar, 2026622.25-1221.25--
Tue 10 Mar, 2026914.70-565.65--
Mon 09 Mar, 2026557.30-743.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261514.25-518.15--
Wed 18 Mar, 20261416.60-600.70--
Tue 17 Mar, 20261324.75-689.90--
Mon 16 Mar, 20261515.55-663.60--
Fri 13 Mar, 20261450.70-746.15--
Thu 12 Mar, 20261026.30-944.25--
Wed 11 Mar, 2026639.15-1188.70--
Tue 10 Mar, 2026941.20-542.65--
Mon 09 Mar, 2026577.95-714.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261544.65-499.10--
Wed 18 Mar, 20261445.25-579.90--
Tue 17 Mar, 20261351.70-667.45--
Mon 16 Mar, 20261543.70-642.35--
Fri 13 Mar, 20261477.45-723.50--
Thu 12 Mar, 20261048.65-917.25--
Wed 11 Mar, 2026656.40-1156.50--
Tue 10 Mar, 2026968.20-520.20--
Mon 09 Mar, 2026599.20-686.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261575.45-480.45--
Wed 18 Mar, 20261474.35-559.55--
Tue 17 Mar, 20261379.10-645.40--
Mon 16 Mar, 20261572.20-621.45--
Fri 13 Mar, 20261504.65-701.25--
Thu 12 Mar, 20261071.40-890.60--
Wed 11 Mar, 2026674.05-1124.75--
Tue 10 Mar, 2026995.75-498.35--
Mon 09 Mar, 2026621.05-658.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261606.70-462.25--
Wed 18 Mar, 20261503.85-539.60--
Tue 17 Mar, 20261406.90-623.75--
Mon 16 Mar, 20261601.15-600.95--
Fri 13 Mar, 20261532.15-679.35--
Thu 12 Mar, 20261094.60-864.35--
Wed 11 Mar, 2026692.10-1093.35--
Tue 10 Mar, 20261023.90-477.00--
Mon 09 Mar, 2026643.50-631.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261638.35-444.45--
Wed 18 Mar, 20261533.80-520.10--
Tue 17 Mar, 20261435.15-602.55--
Mon 16 Mar, 20261630.45-580.85--
Fri 13 Mar, 20261560.10-657.90--
Thu 12 Mar, 20261118.15-838.50--
Wed 11 Mar, 2026710.55-1062.40--
Tue 10 Mar, 20261052.55-456.20--
Mon 09 Mar, 2026666.60-605.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261670.45-427.05--
Wed 18 Mar, 20261564.15-501.00--
Tue 17 Mar, 20261463.75-581.75--
Mon 16 Mar, 20261660.15-561.15--
Fri 13 Mar, 20261588.40-636.80--
Thu 12 Mar, 20261142.10-813.05--
Wed 11 Mar, 2026729.40-1031.85--
Tue 10 Mar, 20261081.75-436.00--
Mon 09 Mar, 2026690.25-579.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261702.95-410.15--
Wed 18 Mar, 20261594.95-482.35--
Tue 17 Mar, 20261492.85-561.35--
Mon 16 Mar, 20261690.25-541.85--
Fri 13 Mar, 20261617.10-616.05--
Thu 12 Mar, 20261166.50-788.00--
Wed 11 Mar, 2026748.70-1001.70--
Tue 10 Mar, 20261111.55-416.30--
Mon 09 Mar, 2026714.55-554.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261735.90-393.60--
Wed 18 Mar, 20261626.15-464.10--
Tue 17 Mar, 20261522.30-541.40--
Mon 16 Mar, 20261720.75-522.95--
Fri 13 Mar, 20261646.20-595.75--
Thu 12 Mar, 20261191.25-763.40--
Wed 11 Mar, 2026768.40-972.00--
Tue 10 Mar, 20261141.85-397.20--
Mon 09 Mar, 2026739.45-529.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261769.25-377.50--
Wed 18 Mar, 20261657.75-446.25--
Tue 17 Mar, 20261552.20-521.85--
Mon 16 Mar, 20261751.65-504.40--
Fri 13 Mar, 20261675.65-575.80--
Thu 12 Mar, 20261216.45-739.20--
Wed 11 Mar, 2026788.50-942.70--
Tue 10 Mar, 20261172.70-378.60--
Mon 09 Mar, 2026765.00-505.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261803.00-361.80--
Wed 18 Mar, 20261689.80-428.85--
Tue 17 Mar, 20261582.50-502.70--
Mon 16 Mar, 20261782.95-486.30--
Fri 13 Mar, 20261705.50-556.25--
Thu 12 Mar, 20261242.10-715.40--
Wed 11 Mar, 2026809.05-913.85--
Tue 10 Mar, 20261204.15-360.60--
Mon 09 Mar, 2026791.15-482.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261837.20-346.55--
Wed 18 Mar, 20261722.25-411.85--
Tue 17 Mar, 20261613.25-484.00--
Mon 16 Mar, 20261814.60-468.55--
Fri 13 Mar, 20261735.75-537.10--
Thu 12 Mar, 20261268.10-692.00--
Wed 11 Mar, 2026830.10-885.45--
Tue 10 Mar, 20261236.10-343.10--
Mon 09 Mar, 2026817.95-460.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261871.80-331.70--
Wed 18 Mar, 20261755.15-395.30--
Tue 17 Mar, 20261644.40-465.75--
Mon 16 Mar, 20261846.70-451.20--
Fri 13 Mar, 20261766.40-518.35--
Thu 12 Mar, 20261294.55-669.05--
Wed 11 Mar, 2026851.50-857.45--
Tue 10 Mar, 20261268.60-326.15--
Mon 09 Mar, 2026845.35-438.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261906.85-317.25--
Wed 18 Mar, 20261788.45-379.15--
Tue 17 Mar, 20261676.00-447.85--
Mon 16 Mar, 20261879.15-434.25--
Fri 13 Mar, 20261797.40-499.95--
Thu 12 Mar, 20261321.45-646.55--
Wed 11 Mar, 2026873.40-829.90--
Tue 10 Mar, 20261301.65-309.75--
Mon 09 Mar, 2026873.45-416.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261942.30-303.25--
Wed 18 Mar, 20261822.20-363.45--
Tue 17 Mar, 20261708.00-430.40--
Mon 16 Mar, 20261912.00-417.70--
Fri 13 Mar, 20261828.85-481.95--
Thu 12 Mar, 20261348.75-624.40--
Wed 11 Mar, 2026895.75-802.85--
Tue 10 Mar, 20261335.25-293.90--
Mon 09 Mar, 2026902.15-395.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261978.10-289.60--
Wed 18 Mar, 20261856.35-348.15--
Tue 17 Mar, 20261740.40-413.40--
Mon 16 Mar, 20261945.25-401.55--
Fri 13 Mar, 20261860.65-464.35--
Thu 12 Mar, 20261376.50-602.75--
Wed 11 Mar, 2026918.55-776.25--
Tue 10 Mar, 20261369.35-278.60--
Mon 09 Mar, 2026931.50-375.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262014.35-276.40--
Wed 18 Mar, 20261890.90-333.25--
Tue 17 Mar, 20261773.25-396.80--
Mon 16 Mar, 20261978.90-385.75--
Fri 13 Mar, 20261892.85-447.15--
Thu 12 Mar, 20261404.65-581.50--
Wed 11 Mar, 2026941.80-750.05--
Tue 10 Mar, 20261404.00-263.80--
Mon 09 Mar, 2026961.45-356.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262051.00-263.60--
Wed 18 Mar, 20261925.85-318.75--
Tue 17 Mar, 20261806.50-380.60--
Mon 16 Mar, 20262012.95-370.35--
Fri 13 Mar, 20261925.45-430.35--
Thu 12 Mar, 20261433.25-560.70--
Wed 11 Mar, 2026965.55-724.40--
Tue 10 Mar, 20261439.20-249.50--
Mon 09 Mar, 2026992.05-337.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262088.05-251.15--
Wed 18 Mar, 20261961.20-304.65--
Tue 17 Mar, 20261840.15-364.85--
Mon 16 Mar, 20262047.35-355.35--
Fri 13 Mar, 20261958.40-413.90--
Thu 12 Mar, 20261462.25-540.30--
Wed 11 Mar, 2026989.75-699.15--
Tue 10 Mar, 20261474.90-235.80--
Mon 09 Mar, 20261023.30-319.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262125.50-239.15--
Wed 18 Mar, 20261997.00-291.00--
Tue 17 Mar, 20261874.25-349.45--
Mon 16 Mar, 20262082.15-340.75--
Fri 13 Mar, 20261991.80-397.85--
Thu 12 Mar, 20261491.70-520.35--
Wed 11 Mar, 20261014.40-674.40--
Tue 10 Mar, 20261511.10-222.55--
Mon 09 Mar, 20261055.20-301.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262163.30-227.50--
Wed 18 Mar, 20262033.20-277.75--
Tue 17 Mar, 20261908.75-334.50--
Mon 16 Mar, 20262117.35-326.55--
Fri 13 Mar, 20262025.55-382.20--
Thu 12 Mar, 20261521.60-500.80--
Wed 11 Mar, 20261039.55-650.15--
Tue 10 Mar, 20261547.85-209.80--
Mon 09 Mar, 20261087.70-284.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262201.50-216.25--
Wed 18 Mar, 20262069.75-264.85--
Tue 17 Mar, 20261943.65-320.00--
Mon 16 Mar, 20262152.95-312.70--
Fri 13 Mar, 20262059.70-366.95--
Thu 12 Mar, 20261551.90-481.70--
Wed 11 Mar, 20261065.20-626.35--
Tue 10 Mar, 20261585.05-197.60--
Mon 09 Mar, 20261120.80-268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262240.10-205.40--
Wed 18 Mar, 20262106.75-252.40--
Tue 17 Mar, 20261978.95-305.85--
Mon 16 Mar, 20262188.90-299.25--
Fri 13 Mar, 20262094.20-352.05--
Thu 12 Mar, 20261582.65-463.05--
Wed 11 Mar, 20261091.30-603.00--
Tue 10 Mar, 20261622.80-185.90--
Mon 09 Mar, 20261154.55-252.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262279.05-194.90--
Wed 18 Mar, 20262144.10-240.30--
Tue 17 Mar, 20262014.65-292.15--
Mon 16 Mar, 20262225.20-286.15--
Fri 13 Mar, 20262129.10-337.55--
Thu 12 Mar, 20261613.85-444.85--
Wed 11 Mar, 20261117.85-580.20--
Tue 10 Mar, 20261661.00-174.65--
Mon 09 Mar, 20261188.90-237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262318.40-184.80--
Wed 18 Mar, 20262181.90-228.65--
Tue 17 Mar, 20262050.80-278.80--
Mon 16 Mar, 20262261.95-273.45--
Fri 13 Mar, 20262164.40-323.40--
Thu 12 Mar, 20261645.45-427.05--
Wed 11 Mar, 20261144.95-557.85--
Tue 10 Mar, 20261699.65-163.90--
Mon 09 Mar, 20261223.90-223.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262358.10-175.05--
Wed 18 Mar, 20262220.05-217.35--
Tue 17 Mar, 20262087.30-265.90--
Mon 16 Mar, 20262299.00-261.10--
Fri 13 Mar, 20262200.05-309.70--
Thu 12 Mar, 20261677.50-409.70--
Wed 11 Mar, 20261172.50-536.00--
Tue 10 Mar, 20261738.85-153.60--
Mon 09 Mar, 20261259.45-209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262398.20-165.65--
Wed 18 Mar, 20262258.55-206.40--
Tue 17 Mar, 20262124.25-253.35--
Mon 16 Mar, 20262336.45-249.15--
Fri 13 Mar, 20262236.10-296.30--
Thu 12 Mar, 20261710.00-392.80--
Wed 11 Mar, 20261200.60-514.65--
Tue 10 Mar, 20261778.45-143.75--
Mon 09 Mar, 20261295.60-196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262438.60-156.60--
Wed 18 Mar, 20262297.45-195.85--
Tue 17 Mar, 20262161.55-241.25--
Mon 16 Mar, 20262374.25-237.55--
Fri 13 Mar, 20262272.55-283.30--
Thu 12 Mar, 20261742.90-376.30--
Wed 11 Mar, 20261229.15-493.80--
Tue 10 Mar, 20261818.50-134.40--
Mon 09 Mar, 20261332.35-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262479.35-147.90--
Wed 18 Mar, 20262336.75-185.70--
Tue 17 Mar, 20262199.25-229.50--
Mon 16 Mar, 20262412.45-226.30--
Fri 13 Mar, 20262309.30-270.70--
Thu 12 Mar, 20261776.25-360.25--
Wed 11 Mar, 20261258.20-473.40--
Tue 10 Mar, 20261859.05-125.45--
Mon 09 Mar, 20261369.65-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262520.50-139.60--
Wed 18 Mar, 20262376.40-175.90--
Tue 17 Mar, 20262237.35-218.15--
Mon 16 Mar, 20262451.00-215.40--
Fri 13 Mar, 20262346.50-258.45--
Thu 12 Mar, 20261810.05-344.60--
Wed 11 Mar, 20261287.75-453.55--
Tue 10 Mar, 20261900.00-116.95--
Mon 09 Mar, 20261407.50-159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262561.95-131.55--
Wed 18 Mar, 20262416.40-166.45--
Tue 17 Mar, 20262275.80-207.15--
Mon 16 Mar, 20262489.85-204.90--
Fri 13 Mar, 20262384.00-246.55--
Thu 12 Mar, 20261844.25-329.40--
Wed 11 Mar, 20261317.80-434.15--
Tue 10 Mar, 20261941.35-108.85--
Mon 09 Mar, 20261445.95-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262603.70-123.90--
Wed 18 Mar, 20262456.75-157.35--
Tue 17 Mar, 20262314.65-196.55--
Mon 16 Mar, 20262529.10-194.70--
Fri 13 Mar, 20262421.90-235.05--
Thu 12 Mar, 20261878.90-314.60--
Wed 11 Mar, 20261348.30-415.30--
Tue 10 Mar, 20261983.15-101.20--
Mon 09 Mar, 20261484.90-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262645.80-116.55--
Wed 18 Mar, 20262497.45-148.60--
Tue 17 Mar, 20262353.85-186.35--
Mon 16 Mar, 20262568.70-184.90--
Fri 13 Mar, 20262460.15-223.90--
Thu 12 Mar, 20261913.95-300.25--
Wed 11 Mar, 20261379.35-396.90--
Tue 10 Mar, 20262025.30-93.95--
Mon 09 Mar, 20261524.40-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262688.25-109.50--
Wed 18 Mar, 20262538.50-140.20--
Tue 17 Mar, 20262393.45-176.50--
Mon 16 Mar, 20262608.60-175.40--
Fri 13 Mar, 20262498.75-213.10--
Thu 12 Mar, 20261949.45-286.35--
Wed 11 Mar, 20261410.90-379.00--
Tue 10 Mar, 20262067.90-87.05--
Mon 09 Mar, 20261564.45-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262730.95-102.75--
Wed 18 Mar, 20262579.90-132.15--
Tue 17 Mar, 20262433.40-167.00--
Mon 16 Mar, 20262648.90-166.25--
Fri 13 Mar, 20262537.70-202.65--
Thu 12 Mar, 20261985.30-272.85--
Wed 11 Mar, 20261442.90-361.65--
Tue 10 Mar, 20262110.85-80.55--
Mon 09 Mar, 20261604.95-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262774.00-96.35--
Wed 18 Mar, 20262621.60-124.45--
Tue 17 Mar, 20262473.70-157.85--
Mon 16 Mar, 20262689.50-157.45--
Fri 13 Mar, 20262577.00-192.55--
Thu 12 Mar, 20262021.65-259.75--
Wed 11 Mar, 20261475.45-344.75--
Tue 10 Mar, 20262154.15-74.45--
Mon 09 Mar, 20261646.00-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262817.35-90.20--
Wed 18 Mar, 20262663.65-117.05--
Tue 17 Mar, 20262514.35-149.05--
Mon 16 Mar, 20262730.40-148.95--
Fri 13 Mar, 20262616.65-182.75--
Thu 12 Mar, 20262058.35-247.05--
Wed 11 Mar, 20261508.45-328.35--
Tue 10 Mar, 20262197.80-68.65--
Mon 09 Mar, 20261687.45-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262860.95-84.40--
Wed 18 Mar, 20262706.05-109.95--
Tue 17 Mar, 20262555.35-140.60--
Mon 16 Mar, 20262771.65-140.75--
Fri 13 Mar, 20262656.65-173.35--
Thu 12 Mar, 20262095.50-234.80--
Wed 11 Mar, 20261542.00-312.45--
Tue 10 Mar, 20262241.80-63.20--
Mon 09 Mar, 20261729.45-86.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262904.85-78.85--
Wed 18 Mar, 20262748.70-103.15--
Tue 17 Mar, 20262596.65-132.50--
Mon 16 Mar, 20262813.25-132.90--
Fri 13 Mar, 20262696.95-164.25--
Thu 12 Mar, 20262133.05-222.90--
Wed 11 Mar, 20261576.00-297.00--
Tue 10 Mar, 20262286.15-58.10--
Mon 09 Mar, 20261771.85-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262949.05-73.55--
Wed 18 Mar, 20262791.70-96.70--
Tue 17 Mar, 20262638.35-124.75--
Mon 16 Mar, 20262855.10-125.40--
Fri 13 Mar, 20262737.65-155.50--
Thu 12 Mar, 20262171.00-211.45--
Wed 11 Mar, 20261610.50-282.10--
Tue 10 Mar, 20262330.80-53.35--
Mon 09 Mar, 20261814.70-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262993.45-68.55--
Wed 18 Mar, 20262834.95-90.55--
Tue 17 Mar, 20262680.35-117.30--
Mon 16 Mar, 20262897.30-118.15--
Fri 13 Mar, 20262778.60-147.10--
Thu 12 Mar, 20262209.30-200.40--
Wed 11 Mar, 20261645.45-267.65--
Tue 10 Mar, 20262375.80-48.85--
Mon 09 Mar, 20261857.95-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263038.15-63.75--
Wed 18 Mar, 20262878.55-84.65--
Tue 17 Mar, 20262722.65-110.15--
Mon 16 Mar, 20262939.75-111.20--
Fri 13 Mar, 20262819.90-139.00--
Thu 12 Mar, 20262248.05-189.70--
Wed 11 Mar, 20261680.90-253.70--
Tue 10 Mar, 20262421.05-44.65--
Mon 09 Mar, 20261901.60-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263083.10-59.25--
Wed 18 Mar, 20262922.40-79.05--
Tue 17 Mar, 20262765.30-103.35--
Mon 16 Mar, 20262982.55-104.55--
Fri 13 Mar, 20262861.50-131.20--
Thu 12 Mar, 20262287.20-179.40--
Wed 11 Mar, 20261716.85-240.20--
Tue 10 Mar, 20262466.60-40.75--
Mon 09 Mar, 20261945.65-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263128.30-55.00--
Wed 18 Mar, 20262966.50-73.75--
Tue 17 Mar, 20262808.20-96.85--
Mon 16 Mar, 20263025.60-98.20--
Fri 13 Mar, 20262903.45-123.70--
Thu 12 Mar, 20262326.70-169.50--
Wed 11 Mar, 20261753.25-227.20--
Tue 10 Mar, 20262512.40-37.15--
Mon 09 Mar, 20261990.05-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263173.75-50.95--
Wed 18 Mar, 20263010.90-68.70--
Tue 17 Mar, 20262851.45-90.65--
Mon 16 Mar, 20263068.95-92.15--
Fri 13 Mar, 20262945.65-116.50--
Thu 12 Mar, 20262366.55-160.00--
Wed 11 Mar, 20261790.10-214.65--
Tue 10 Mar, 20262558.45-33.75--
Mon 09 Mar, 20262034.85-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263219.40-47.15--
Wed 18 Mar, 20263055.60-63.90--
Tue 17 Mar, 20262894.95-84.70--
Mon 16 Mar, 20263112.55-86.35--
Fri 13 Mar, 20262988.20-109.65--
Thu 12 Mar, 20262406.80-150.85--
Wed 11 Mar, 20261827.45-202.55--
Tue 10 Mar, 20262604.80-30.60--
Mon 09 Mar, 20262079.95-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263265.25-43.60--
Wed 18 Mar, 20263100.50-59.35--
Tue 17 Mar, 20262938.80-79.10--
Mon 16 Mar, 20263156.45-80.80--
Fri 13 Mar, 20263031.00-103.05--
Thu 12 Mar, 20262447.45-142.05--
Wed 11 Mar, 20261865.25-190.95--
Tue 10 Mar, 20262651.30-27.70--
Mon 09 Mar, 20262125.40-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263311.35-40.20--
Wed 18 Mar, 20263145.65-55.05--
Tue 17 Mar, 20262982.90-73.75--
Mon 16 Mar, 20263200.60-75.55--
Fri 13 Mar, 20263074.15-96.75--
Thu 12 Mar, 20262488.40-133.60--
Wed 11 Mar, 20261903.50-179.75--
Tue 10 Mar, 20262698.10-25.05--
Mon 09 Mar, 20262171.15-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263357.65-37.05--
Wed 18 Mar, 20263191.05-51.00--
Tue 17 Mar, 20263027.25-68.65--
Mon 16 Mar, 20263245.00-70.55--
Fri 13 Mar, 20263117.50-90.70--
Thu 12 Mar, 20262529.75-125.55--
Wed 11 Mar, 20261942.20-169.05--
Tue 10 Mar, 20262745.05-22.55--
Mon 09 Mar, 20262217.20-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263404.10-34.05--
Wed 18 Mar, 20263236.65-47.20--
Tue 17 Mar, 20263071.85-63.85--
Mon 16 Mar, 20263289.65-65.75--
Fri 13 Mar, 20263161.15-84.95--
Thu 12 Mar, 20262571.40-117.80--
Wed 11 Mar, 20261981.35-158.75--
Tue 10 Mar, 20262792.25-20.30--
Mon 09 Mar, 20262263.50-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263450.80-31.25--
Wed 18 Mar, 20263282.50-43.55--
Tue 17 Mar, 20263116.75-59.30--
Mon 16 Mar, 20263334.55-61.25--
Fri 13 Mar, 20263205.10-79.50--
Thu 12 Mar, 20262613.45-110.40--
Wed 11 Mar, 20262020.90-148.90--
Tue 10 Mar, 20262839.60-18.20--
Mon 09 Mar, 20262310.10-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263497.65-28.65--
Wed 18 Mar, 20263328.55-40.20--
Tue 17 Mar, 20263161.85-54.95--
Mon 16 Mar, 20263379.65-56.95--
Fri 13 Mar, 20263249.30-74.25--
Thu 12 Mar, 20262655.80-103.35--
Wed 11 Mar, 20262060.90-139.50--
Tue 10 Mar, 20262887.15-16.30--
Mon 09 Mar, 20262356.90-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263544.65-26.25--
Wed 18 Mar, 20263374.80-37.00--
Tue 17 Mar, 20263207.20-50.90--
Mon 16 Mar, 20263425.00-52.90--
Fri 13 Mar, 20263293.70-69.30--
Thu 12 Mar, 20262698.45-96.60--
Wed 11 Mar, 20262101.35-130.50--
Tue 10 Mar, 20262934.85-14.55--
Mon 09 Mar, 20262403.95-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263591.85-23.95--
Wed 18 Mar, 20263421.25-34.00--
Tue 17 Mar, 20263252.80-47.05--
Mon 16 Mar, 20263470.60-49.05--
Fri 13 Mar, 20263338.40-64.55--
Thu 12 Mar, 20262741.45-90.20--
Wed 11 Mar, 20262142.15-121.90--
Tue 10 Mar, 20262982.70-12.95--
Mon 09 Mar, 20262451.25-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263639.20-21.85--
Wed 18 Mar, 20263467.90-31.20--
Tue 17 Mar, 20263298.65-43.40--
Mon 16 Mar, 20263516.40-45.40--
Fri 13 Mar, 20263383.35-60.10--
Thu 12 Mar, 20262784.75-84.10--
Wed 11 Mar, 20262183.40-113.70--
Tue 10 Mar, 20263030.70-11.50--
Mon 09 Mar, 20262498.70-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263686.70-19.90--
Wed 18 Mar, 20263514.75-28.55--
Tue 17 Mar, 20263344.65-40.00--
Mon 16 Mar, 20263562.35-42.00--
Fri 13 Mar, 20263428.50-55.85--
Thu 12 Mar, 20262828.35-78.30--
Wed 11 Mar, 20262225.00-105.90--
Tue 10 Mar, 20263078.80-10.20--
Mon 09 Mar, 20262546.35-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263734.35-18.05--
Wed 18 Mar, 20263561.75-26.10--
Tue 17 Mar, 20263390.90-36.80--
Mon 16 Mar, 20263608.55-38.75--
Fri 13 Mar, 20263473.90-51.80--
Thu 12 Mar, 20262872.25-72.80--
Wed 11 Mar, 20262267.00-98.50--
Tue 10 Mar, 20263127.10-9.00--
Mon 09 Mar, 20262594.20-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263782.10-16.35--
Wed 18 Mar, 20263608.90-23.85--
Tue 17 Mar, 20263437.35-33.80--
Mon 16 Mar, 20263654.95-35.75--
Fri 13 Mar, 20263519.50-48.00--
Thu 12 Mar, 20262916.45-67.55--
Wed 11 Mar, 20262309.40-91.45--
Tue 10 Mar, 20263175.45-7.95--
Mon 09 Mar, 20262642.20-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263830.00-14.80--
Wed 18 Mar, 20263656.25-21.70--
Tue 17 Mar, 20263483.95-31.00--
Mon 16 Mar, 20263701.50-32.90--
Fri 13 Mar, 20263565.30-44.45--
Thu 12 Mar, 20262960.90-62.60--
Wed 11 Mar, 20262352.15-84.80--
Tue 10 Mar, 20263223.95-6.95--
Mon 09 Mar, 20262690.35-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263878.00-13.35--
Wed 18 Mar, 20263703.70-19.75--
Tue 17 Mar, 20263530.80-28.35--
Mon 16 Mar, 20263748.25-30.20--
Fri 13 Mar, 20263611.35-41.05--
Thu 12 Mar, 20263005.65-57.95--
Wed 11 Mar, 20262395.25-78.50--
Tue 10 Mar, 20263272.50-6.10--
Mon 09 Mar, 20262738.60-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263926.15-12.05--
Wed 18 Mar, 20263751.35-17.90--
Tue 17 Mar, 20263577.75-25.90--
Mon 16 Mar, 20263795.15-27.70--
Fri 13 Mar, 20263657.55-37.85--
Thu 12 Mar, 20263050.65-53.55--
Wed 11 Mar, 20262438.70-72.50--
Tue 10 Mar, 20263321.20-5.35--
Mon 09 Mar, 20262787.00-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263974.40-10.80--
Wed 18 Mar, 20263799.10-16.20--
Tue 17 Mar, 20263624.90-23.60--
Mon 16 Mar, 20263842.25-25.35--
Fri 13 Mar, 20263703.95-34.85--
Thu 12 Mar, 20263095.90-49.40--
Wed 11 Mar, 20262482.50-66.90--
Tue 10 Mar, 20263369.95-4.65--
Mon 09 Mar, 20262835.55-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264022.75-9.70--
Wed 18 Mar, 20263847.00-14.65--
Tue 17 Mar, 20263672.25-21.50--
Mon 16 Mar, 20263889.45-23.15--
Fri 13 Mar, 20263750.55-32.05--
Thu 12 Mar, 20263141.40-45.50--
Wed 11 Mar, 20262526.60-61.60--
Tue 10 Mar, 20263418.75-4.00--
Mon 09 Mar, 20262884.15-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264071.15-8.70--
Wed 18 Mar, 20263895.00-13.20--
Tue 17 Mar, 20263719.70-19.50--
Mon 16 Mar, 20263936.85-21.15--
Fri 13 Mar, 20263797.30-29.40--
Thu 12 Mar, 20263187.15-41.80--
Wed 11 Mar, 20262571.05-56.60--
Tue 10 Mar, 20263467.65-3.50--
Mon 09 Mar, 20262932.90-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264119.70-7.75--
Wed 18 Mar, 20263943.10-11.90--
Tue 17 Mar, 20263767.30-17.70--
Mon 16 Mar, 20263984.35-19.25--
Fri 13 Mar, 20263844.25-26.95--
Thu 12 Mar, 20263233.10-38.35--
Wed 11 Mar, 20262615.80-51.90--
Tue 10 Mar, 20263516.65-3.00--
Mon 09 Mar, 20262981.70-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264168.30-6.90--
Wed 18 Mar, 20263991.35-10.65--
Tue 17 Mar, 20263815.05-16.00--
Mon 16 Mar, 20264032.00-17.50--
Fri 13 Mar, 20263891.35-24.60--
Thu 12 Mar, 20263279.25-35.10--
Wed 11 Mar, 20262660.80-47.50--
Tue 10 Mar, 20263565.65-2.55--
Mon 09 Mar, 20263030.60-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264217.00-6.15--
Wed 18 Mar, 20264039.65-9.55--
Tue 17 Mar, 20263862.95-14.40--
Mon 16 Mar, 20264079.80-15.85--
Fri 13 Mar, 20263938.60-22.45--
Thu 12 Mar, 20263325.65-32.10--
Wed 11 Mar, 20262706.15-43.40--
Tue 10 Mar, 20263614.75-2.20--
Mon 09 Mar, 20263079.55-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264265.75-5.45--
Wed 18 Mar, 20264088.10-8.55--
Tue 17 Mar, 20263910.95-13.00--
Mon 16 Mar, 20264127.70-14.35--
Fri 13 Mar, 20263986.00-20.45--
Thu 12 Mar, 20263372.25-29.30--
Wed 11 Mar, 20262751.70-39.60--
Tue 10 Mar, 20263663.85-1.85--
Mon 09 Mar, 20263128.60-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264314.55-4.80--
Wed 18 Mar, 20264136.60-7.60--
Tue 17 Mar, 20263959.05-11.65--
Mon 16 Mar, 20264175.75-12.95--
Fri 13 Mar, 20264033.55-18.60--
Thu 12 Mar, 20263419.05-26.65--
Wed 11 Mar, 20262797.55-36.00--
Tue 10 Mar, 20263713.00-1.60--
Mon 09 Mar, 20263177.65-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264363.45-4.25--
Wed 18 Mar, 20264185.25-6.75--
Tue 17 Mar, 20264007.30-10.45--
Mon 16 Mar, 20264223.85-11.65--
Fri 13 Mar, 20264081.25-16.90--
Thu 12 Mar, 20263466.00-24.20--
Wed 11 Mar, 20262843.65-32.70--
Tue 10 Mar, 20263762.20-1.35--
Mon 09 Mar, 20263226.80-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264412.40-3.70--
Wed 18 Mar, 20264233.90-6.00--
Tue 17 Mar, 20264055.65-9.35--
Mon 16 Mar, 20264272.10-10.50--
Fri 13 Mar, 20264129.05-15.30--
Thu 12 Mar, 20263513.15-21.95--
Wed 11 Mar, 20262890.00-29.60--
Tue 10 Mar, 20263811.45-1.15--
Mon 09 Mar, 20263275.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264461.40-3.25--
Wed 18 Mar, 20264282.65-5.30--
Tue 17 Mar, 20264104.05-8.35--
Mon 16 Mar, 20264320.40-9.40--
Fri 13 Mar, 20264177.00-13.80--
Thu 12 Mar, 20263560.45-19.85--
Wed 11 Mar, 20262936.55-26.75--
Tue 10 Mar, 20263860.70-0.95--
Mon 09 Mar, 20263325.15-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264510.45-2.85--
Wed 18 Mar, 20264331.50-4.65--
Tue 17 Mar, 20264152.60-7.40--
Mon 16 Mar, 20264368.85-8.40--
Fri 13 Mar, 20264225.05-12.45--
Thu 12 Mar, 20263607.90-17.90--
Wed 11 Mar, 20262983.35-24.10--
Tue 10 Mar, 20263910.00-0.80--
Mon 09 Mar, 20263374.40-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264559.55-2.45--
Wed 18 Mar, 20264380.35-4.10--
Tue 17 Mar, 20264201.20-6.55--
Mon 16 Mar, 20264417.35-7.50--
Fri 13 Mar, 20264273.20-11.20--
Thu 12 Mar, 20263655.55-16.15--
Wed 11 Mar, 20263030.30-21.65--
Tue 10 Mar, 20263959.30-0.65--
Mon 09 Mar, 20263423.70-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264608.65-2.15--
Wed 18 Mar, 20264429.30-3.60--
Tue 17 Mar, 20264249.85-5.80--
Mon 16 Mar, 20264465.95-6.65--
Fri 13 Mar, 20264321.45-10.05--
Thu 12 Mar, 20263703.30-14.50--
Wed 11 Mar, 20263077.50-19.45--
Tue 10 Mar, 20264008.65-0.55--
Mon 09 Mar, 20263473.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264657.85-1.85--
Wed 18 Mar, 20264478.30-3.15--
Tue 17 Mar, 20264298.60-5.10--
Mon 16 Mar, 20264514.60-5.90--
Fri 13 Mar, 20264369.80-8.95--
Thu 12 Mar, 20263751.20-13.00--
Wed 11 Mar, 20263124.85-17.35--
Tue 10 Mar, 20264058.00-0.45--
Mon 09 Mar, 20263522.30-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264707.05-1.60--
Wed 18 Mar, 20264527.35-2.75--
Tue 17 Mar, 20264347.45-4.50--
Mon 16 Mar, 20264563.35-5.25--
Fri 13 Mar, 20264418.25-8.00--
Thu 12 Mar, 20263799.25-11.60--
Wed 11 Mar, 20263172.40-15.50--
Tue 10 Mar, 20264107.35-0.35--
Mon 09 Mar, 20263571.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264756.25-1.35--
Wed 18 Mar, 20264576.45-2.40--
Tue 17 Mar, 20264396.35-3.95--
Mon 16 Mar, 20264612.15-4.65--
Fri 13 Mar, 20264466.75-7.10--
Thu 12 Mar, 20263847.40-10.35--
Wed 11 Mar, 20263220.10-13.75--
Tue 10 Mar, 20264156.75-0.30--
Mon 09 Mar, 20263621.00-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264805.50-1.15--
Wed 18 Mar, 20264625.55-2.05--
Tue 17 Mar, 20264445.25-3.45--
Mon 16 Mar, 20264661.00-4.05--
Fri 13 Mar, 20264515.40-6.30--
Thu 12 Mar, 20263895.65-9.20--
Wed 11 Mar, 20263267.95-12.20--
Tue 10 Mar, 20264206.15-0.25--
Mon 09 Mar, 20263670.40-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264854.80-1.00--
Wed 18 Mar, 20264674.75-1.75--
Tue 17 Mar, 20264494.25-3.00--
Mon 16 Mar, 20264709.90-3.55--
Fri 13 Mar, 20264564.05-5.60--
Thu 12 Mar, 20263944.00-8.15--
Wed 11 Mar, 20263315.95-10.80--
Tue 10 Mar, 20264255.55-0.20--
Mon 09 Mar, 20263719.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264904.10-0.85--
Wed 18 Mar, 20264723.95-1.50--
Tue 17 Mar, 20264543.30-2.60--
Mon 16 Mar, 20264758.90-3.10--
Fri 13 Mar, 20264612.80-4.95--
Thu 12 Mar, 20263992.45-7.20--
Wed 11 Mar, 20263364.10-9.50--
Tue 10 Mar, 20264304.95-0.15--
Mon 09 Mar, 20263769.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264953.45-0.70--
Wed 18 Mar, 20264773.15-1.30--
Tue 17 Mar, 20264592.40-2.25--
Mon 16 Mar, 20264807.90-2.70--
Fri 13 Mar, 20264661.65-4.35--
Thu 12 Mar, 20264041.00-6.35--
Wed 11 Mar, 20263412.35-8.35--
Tue 10 Mar, 20264354.35-0.10--
Mon 09 Mar, 20263818.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265002.80-0.60--
Wed 18 Mar, 20264822.40-1.10--
Tue 17 Mar, 20264641.55-1.95--
Mon 16 Mar, 20264856.95-2.35--
Fri 13 Mar, 20264710.50-3.80--
Thu 12 Mar, 20264089.65-5.55--
Wed 11 Mar, 20263460.75-7.30--
Tue 10 Mar, 20264403.75-0.10--
Mon 09 Mar, 20263868.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265052.15-0.50--
Wed 18 Mar, 20264871.70-0.95--
Tue 17 Mar, 20264690.70-1.65--
Mon 16 Mar, 20264906.05-2.05--
Fri 13 Mar, 20264759.45-3.35--
Thu 12 Mar, 20264138.35-4.85--
Wed 11 Mar, 20263509.20-6.35--
Tue 10 Mar, 20264453.20-0.10--
Mon 09 Mar, 20263917.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265101.50-0.40--
Wed 18 Mar, 20264921.00-0.80--
Tue 17 Mar, 20264739.90-1.45--
Mon 16 Mar, 20264955.20-1.75--
Fri 13 Mar, 20264808.40-2.90--
Thu 12 Mar, 20264187.15-4.25--
Wed 11 Mar, 20263557.80-5.55--
Tue 10 Mar, 20264502.65-0.05--
Mon 09 Mar, 20263966.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265150.90-0.35--
Wed 18 Mar, 20264970.30-0.65--
Tue 17 Mar, 20264789.10-1.20--
Mon 16 Mar, 20265004.35-1.50--
Fri 13 Mar, 20264857.45-2.50--
Thu 12 Mar, 20264236.00-3.70--
Wed 11 Mar, 20263606.45-4.80--
Tue 10 Mar, 20264552.05-0.05--
Mon 09 Mar, 20264016.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265200.30-0.30--
Wed 18 Mar, 20265019.65-0.55--
Tue 17 Mar, 20264838.40-1.05--
Mon 16 Mar, 20265053.55-1.30--
Fri 13 Mar, 20264906.50-2.20--
Thu 12 Mar, 20264284.90-3.20--
Wed 11 Mar, 20263655.25-4.15--
Tue 10 Mar, 20264601.50-0.05--
Mon 09 Mar, 20264065.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265249.70-0.25--
Wed 18 Mar, 20265069.00-0.45--
Tue 17 Mar, 20264887.65-0.85--
Mon 16 Mar, 20265102.80-1.10--
Fri 13 Mar, 20264955.60-1.90--
Thu 12 Mar, 20264333.85-2.75--
Wed 11 Mar, 20263704.05-3.55--
Tue 10 Mar, 20264650.95-0.05--
Mon 09 Mar, 20264115.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265299.10-0.20--
Wed 18 Mar, 20265118.40-0.40--
Tue 17 Mar, 20264936.95-0.75--
Mon 16 Mar, 20265152.05-0.95--
Fri 13 Mar, 20265004.75-1.60--
Thu 12 Mar, 20264382.90-2.35--
Wed 11 Mar, 20263752.95-3.05--
Tue 10 Mar, 20264700.35-0.05--
Mon 09 Mar, 20264164.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265348.55-0.15--
Wed 18 Mar, 20265167.75-0.30--
Tue 17 Mar, 20264986.30-0.60--
Mon 16 Mar, 20265201.30-0.80--
Fri 13 Mar, 20265053.95-1.40--
Thu 12 Mar, 20264431.95-2.00--
Wed 11 Mar, 20263801.95-2.60--
Tue 10 Mar, 20264749.80-0.05--
Mon 09 Mar, 20264213.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265397.95-0.15--
Wed 18 Mar, 20265217.15-0.25--
Tue 17 Mar, 20265035.65-0.50--
Mon 16 Mar, 20265250.60-0.65--
Fri 13 Mar, 20265103.15-1.20--
Thu 12 Mar, 20264481.05-1.70--
Wed 11 Mar, 20263850.95-2.20--
Tue 10 Mar, 20264799.25-0.05--
Mon 09 Mar, 20264263.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265447.40-0.10--
Wed 18 Mar, 20265266.55-0.20--
Tue 17 Mar, 20265085.00-0.40--
Mon 16 Mar, 20265299.90-0.55--
Fri 13 Mar, 20265152.35-1.00--
Thu 12 Mar, 20264530.20-1.45--
Wed 11 Mar, 20263900.05-1.85--
Tue 10 Mar, 20264848.70-0.05--
Mon 09 Mar, 20264312.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265496.85-0.10--
Wed 18 Mar, 20265315.95-0.15--
Tue 17 Mar, 20265134.35-0.35--
Mon 16 Mar, 20265349.20-0.45--
Fri 13 Mar, 20265201.60-0.85--
Thu 12 Mar, 20264579.40-1.25--
Wed 11 Mar, 20263949.15-1.55--
Tue 10 Mar, 20264898.15-0.05--
Mon 09 Mar, 20264362.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265546.30-0.05--
Wed 18 Mar, 20265365.40-0.15--
Tue 17 Mar, 20265183.75-0.30--
Mon 16 Mar, 20265398.55-0.40--
Fri 13 Mar, 20265250.90-0.70--
Thu 12 Mar, 20264628.60-1.05--
Wed 11 Mar, 20263998.30-1.30--
Tue 10 Mar, 20264947.60-0.05--
Mon 09 Mar, 20264411.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265595.70-0.05--
Wed 18 Mar, 20265414.80-0.10--
Tue 17 Mar, 20265233.10-0.25--
Mon 16 Mar, 20265447.90-0.30--
Fri 13 Mar, 20265300.20-0.60--
Thu 12 Mar, 20264677.85-0.85--
Wed 11 Mar, 20264047.50-1.05--
Tue 10 Mar, 20264997.05-0.05--
Mon 09 Mar, 20264461.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265645.15-0.05--
Wed 18 Mar, 20265464.25-0.10--
Tue 17 Mar, 20265282.50-0.20--
Mon 16 Mar, 20265497.25-0.25--
Fri 13 Mar, 20265349.50-0.50--
Thu 12 Mar, 20264727.10-0.70--
Wed 11 Mar, 20264096.75-0.90--
Tue 10 Mar, 20265046.50-0.05--
Mon 09 Mar, 20264510.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265694.60-0.05--
Wed 18 Mar, 20265513.65-0.05--
Tue 17 Mar, 20265331.90-0.15--
Mon 16 Mar, 20265546.65-0.20--
Fri 13 Mar, 20265398.80-0.40--
Thu 12 Mar, 20264776.40-0.60--
Wed 11 Mar, 20264146.00-0.75--
Tue 10 Mar, 20265095.90-0.05--
Mon 09 Mar, 20264560.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265744.05-0.05--
Wed 18 Mar, 20265563.10-0.05--
Tue 17 Mar, 20265381.35-0.10--
Mon 16 Mar, 20265596.00-0.15--
Fri 13 Mar, 20265448.15-0.35--
Thu 12 Mar, 20264825.70-0.50--
Wed 11 Mar, 20264195.30-0.60--
Tue 10 Mar, 20265145.35-0.05--
Mon 09 Mar, 20264609.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265793.50-0.05--
Wed 18 Mar, 20265612.55-0.05--
Tue 17 Mar, 20265430.75-0.10--
Mon 16 Mar, 20265645.40-0.15--
Fri 13 Mar, 20265497.50-0.25--
Thu 12 Mar, 20264875.00-0.40--
Wed 11 Mar, 20264244.60-0.50--
Tue 10 Mar, 20265194.80-0.05--
Mon 09 Mar, 20264658.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265843.00-0.05--
Wed 18 Mar, 20265662.00-0.05--
Tue 17 Mar, 20265480.15-0.10--
Mon 16 Mar, 20265694.80-0.10--
Fri 13 Mar, 20265546.85-0.20--
Thu 12 Mar, 20264924.35-0.30--
Wed 11 Mar, 20264293.95-0.40--
Tue 10 Mar, 20265244.25-0.05--
Mon 09 Mar, 20264708.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265892.45-0.05--
Wed 18 Mar, 20265711.40-0.05--
Tue 17 Mar, 20265529.60-0.05--
Mon 16 Mar, 20265744.15-0.10--
Fri 13 Mar, 20265596.25-0.20--
Thu 12 Mar, 20264973.70-0.25--
Wed 11 Mar, 20264343.30-0.30--
Tue 10 Mar, 20265293.70-0.05--
Mon 09 Mar, 20264757.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265941.90-0.05--
Wed 18 Mar, 20265760.85-0.05--
Tue 17 Mar, 20265579.00-0.05--
Mon 16 Mar, 20265793.55-0.05--
Fri 13 Mar, 20265645.60-0.15--
Thu 12 Mar, 20265023.05-0.20--
Wed 11 Mar, 20264392.65-0.25--
Tue 10 Mar, 20265343.15-0.05--
Mon 09 Mar, 20264807.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265991.35-0.05--
Wed 18 Mar, 20265810.30-0.05--
Tue 17 Mar, 20265628.45-0.05--
Mon 16 Mar, 20265842.95-0.05--
Fri 13 Mar, 20265695.00-0.10--
Thu 12 Mar, 20265072.40-0.15--
Wed 11 Mar, 20264442.00-0.20--
Tue 10 Mar, 20265392.60-0.05--
Mon 09 Mar, 20264856.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266040.80-0.05--
Wed 18 Mar, 20265859.75-0.05--
Tue 17 Mar, 20265677.90-0.05--
Mon 16 Mar, 20265892.35-0.05--
Fri 13 Mar, 20265744.35-0.10--
Thu 12 Mar, 20265121.80-0.15--
Wed 11 Mar, 20264491.40-0.15--
Tue 10 Mar, 20265442.05-0.05--
Mon 09 Mar, 20264906.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266090.25-0.05--
Wed 18 Mar, 20265909.20-0.05--
Tue 17 Mar, 20265727.30-0.05--
Mon 16 Mar, 20265941.80-0.05--
Fri 13 Mar, 20265793.75-0.05--
Thu 12 Mar, 20265171.15-0.10--
Wed 11 Mar, 20264540.75-0.10--
Tue 10 Mar, 20265491.50-0.05--
Mon 09 Mar, 20264955.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266139.70-0.05--
Wed 18 Mar, 20265958.65-0.05--
Tue 17 Mar, 20265776.75-0.05--
Mon 16 Mar, 20265991.20-0.05--
Fri 13 Mar, 20265843.15-0.05--
Thu 12 Mar, 20265220.55-0.10--
Wed 11 Mar, 20264590.15-0.10--
Tue 10 Mar, 20265540.95-0.05--
Mon 09 Mar, 20265004.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266189.15-0.05--
Wed 18 Mar, 20266008.10-0.05--
Tue 17 Mar, 20265826.20-0.05--
Mon 16 Mar, 20266040.60-0.05--
Fri 13 Mar, 20265892.55-0.05--
Thu 12 Mar, 20265269.95-0.05--
Wed 11 Mar, 20264639.55-0.05--
Tue 10 Mar, 20265590.40-0.05--
Mon 09 Mar, 20265054.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266238.65-0.05--
Wed 18 Mar, 20266057.55-0.05--
Tue 17 Mar, 20265875.65-0.05--
Mon 16 Mar, 20266090.00-0.05--
Fri 13 Mar, 20265941.95-0.05--
Thu 12 Mar, 20265319.35-0.05--
Wed 11 Mar, 20264688.95-0.05--
Tue 10 Mar, 20265639.85-0.05--
Mon 09 Mar, 20265103.80-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top