ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 14 May, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026

CRUDEOILM SPOT Price: 9280.00 as on 22 May, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9773.33
Target up: 9526.67
Target up: 9417.5
Target up: 9308.33
Target down: 9061.67
Target down: 8952.5
Target down: 8843.33

Date Close Open High Low Volume
22 Fri May 20269280.009300.009555.009090.000.27 M
21 Thu May 20269516.009599.009908.009212.000.32 M
20 Wed May 202610034.0010090.0010107.009390.000.28 M
19 Tue May 202610463.009800.0010463.009800.000.16 M
18 Mon May 202610112.0010301.0010440.009892.000.07 M
15 Fri May 20269687.009818.0010147.009687.000.07 M
14 Thu May 20269663.009689.009805.009511.000.16 M
13 Wed May 20269764.009699.009944.009612.000.13 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9700 9650 9600 These will serve as resistance

Maximum PUT writing has been for strikes: 9600 9650 9700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9050 8950 8450 9100

Put to Call Ratio (PCR) has decreased for strikes: 7300 8150 8200 8400

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026419.40130.28%0.05186.9%17.65
Wed 13 May, 2026441.90-70.42%33.8523.8%14.17
Tue 12 May, 2026487.85-93.2%68.60-73.47%3.38
Mon 11 May, 2026318.551268.51%243.956179.14%0.87
Fri 08 May, 2026270.90-13.14%545.8034.39%0.19
Thu 07 May, 2026356.7510.25%562.45-71.68%0.12
Wed 06 May, 2026362.503571.93%644.2558.17%0.48
Tue 05 May, 2026755.15-47.52%359.25-45.02%11.05
Mon 04 May, 20261086.10-24.86%330.2552.82%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026368.50156.51%0.05219.3%20.9
Wed 13 May, 2026398.85-77.31%39.4548.86%16.79
Tue 12 May, 2026447.55-93.14%78.85-70.07%2.56
Mon 11 May, 2026293.752828.8%269.1512079.22%0.59
Fri 08 May, 2026254.20-18.63%574.0047.54%0.14
Thu 07 May, 2026338.30-25.56%595.95-91.65%0.08
Wed 06 May, 2026344.357689.93%670.30222.16%0.69
Tue 05 May, 2026722.35-85.32%380.90-52.08%16.77
Mon 04 May, 20261050.20-8.52%349.55-2.58%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026315.60210.62%0.05254.86%12.61
Wed 13 May, 2026355.40-61.23%45.2573.49%11.04
Tue 12 May, 2026406.85-86.94%88.95-43.39%2.47
Mon 11 May, 2026268.601046.05%293.703362.06%0.57
Fri 08 May, 2026236.05-3.57%611.1081.93%0.19
Thu 07 May, 2026321.95-19.4%635.15-86.15%0.1
Wed 06 May, 2026327.952211.35%702.85112.85%0.58
Tue 05 May, 2026691.00-43.04%399.15-42.2%6.31
Mon 04 May, 20261014.85-7.42%365.55-7.04%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026256.60331.67%0.15460.46%10.75
Wed 13 May, 2026314.65-59.35%52.6597.07%8.28
Tue 12 May, 2026370.20-78.45%101.95-32.58%1.71
Mon 11 May, 2026245.551640.35%320.2011132.75%0.55
Fri 08 May, 2026220.30-7.59%649.8054.66%0.08
Thu 07 May, 2026304.50-39.28%668.30-94%0.05
Wed 06 May, 2026310.351303.89%734.2053.33%0.51
Tue 05 May, 2026673.05-40.93%422.95-44.63%4.68
Mon 04 May, 2026997.25-78.64%384.70-48.06%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026215.50355.8%0.15318.32%5.14
Wed 13 May, 2026275.05-49.16%62.1087.98%5.6
Tue 12 May, 2026337.45-65.09%116.2561.34%1.51
Mon 11 May, 2026223.80253.87%347.451934.22%0.33
Fri 08 May, 2026204.5516.93%676.60-23.18%0.06
Thu 07 May, 2026279.90-4.74%705.65-75.28%0.09
Wed 06 May, 2026292.101153.99%772.80-27.3%0.33
Tue 05 May, 2026640.05-33.47%445.10-36.55%5.77
Mon 04 May, 2026960.30-38.56%402.406.96%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026158.801381.94%0.05789.34%2.81
Wed 13 May, 2026242.00-22.81%72.90187.25%4.69
Tue 12 May, 2026305.10-46.47%135.85144.73%1.26
Mon 11 May, 2026204.50845.79%380.805602.61%0.28
Fri 08 May, 2026191.05-16.54%705.35-23.74%0.05
Thu 07 May, 2026269.85-53.79%735.05-96.46%0.05
Wed 06 May, 2026279.501010.51%796.70121.35%0.65
Tue 05 May, 2026611.60-55.05%470.80-49.56%3.27
Mon 04 May, 2026931.90-78%424.15-50.76%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026110.351052.63%0.15536.03%1.76
Wed 13 May, 2026199.35-15.53%87.30124.79%3.19
Tue 12 May, 2026275.6022.1%154.90689.63%1.2
Mon 11 May, 2026185.25361.09%410.554385.44%0.19
Fri 08 May, 2026177.9013.03%753.70-56.66%0.02
Thu 07 May, 2026254.20-49.37%766.85-92.75%0.05
Wed 06 May, 2026262.65352.91%841.80-33.68%0.35
Tue 05 May, 2026590.65-28.22%493.20-21.45%2.37
Mon 04 May, 2026901.00-52.39%441.05-35.31%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.501158.03%0.85461.07%1.01
Wed 13 May, 2026170.052.06%104.65108.12%2.26
Tue 12 May, 2026248.35307.73%176.603826.6%1.11
Mon 11 May, 2026168.45353.51%442.359600%0.12
Fri 08 May, 2026166.900.43%792.60-63.59%0.01
Thu 07 May, 2026253.15-52.26%809.95-98%0.01
Wed 06 May, 2026249.0516.87%871.25-72.41%0.35
Tue 05 May, 2026564.9023.5%518.7512.98%1.5
Mon 04 May, 2026875.20-69.16%468.00-48.43%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202614.90352.92%6.90110.03%0.68
Wed 13 May, 2026140.2032.28%125.00122.3%1.47
Tue 12 May, 2026221.75547.52%200.155077.22%0.87
Mon 11 May, 2026154.25208.03%480.202134.85%0.11
Fri 08 May, 2026155.400.16%829.55-43.59%0.02
Thu 07 May, 2026232.60-46%849.55-94.11%0.03
Wed 06 May, 2026236.80-17.26%912.30-84.59%0.24
Tue 05 May, 2026542.3020.2%544.7017.64%1.32
Mon 04 May, 2026845.25-13.42%489.651.49%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.20154.91%38.80-20.97%0.35
Wed 13 May, 2026117.6064.25%150.25263.83%1.13
Tue 12 May, 2026197.901276.23%226.2510471.42%0.51
Mon 11 May, 2026139.50187.24%512.903623.44%0.07
Fri 08 May, 2026144.40-6.56%874.20-85.22%0.01
Thu 07 May, 2026221.85-53.24%1074.45-94.75%0.03
Wed 06 May, 2026223.40-56.36%947.85-88.01%0.29
Tue 05 May, 2026517.9519.61%570.809.88%1.05
Mon 04 May, 2026818.1526.62%512.9047.38%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.1021.15%84.15-41.2%0.34
Wed 13 May, 202695.05206.18%178.80418.6%0.71
Tue 12 May, 2026174.65396.71%254.103356.07%0.42
Mon 11 May, 2026128.40147.52%555.00810.89%0.06
Fri 08 May, 2026134.60-22.71%910.25-52.91%0.02
Thu 07 May, 2026205.90-24.43%924.20-91.04%0.03
Wed 06 May, 2026212.60-37.52%989.55-86.15%0.23
Tue 05 May, 2026497.25-27.01%600.10-13.89%1.02
Mon 04 May, 2026790.35130.54%535.7080.14%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.1014.58%135.10-69.19%0.15
Wed 13 May, 202679.40418.02%211.60958.06%0.56
Tue 12 May, 2026155.05323.4%280.904679.5%0.28
Mon 11 May, 2026114.80150.77%590.301169.84%0.02
Fri 08 May, 2026125.55-10.44%1001.20-52.99%0
Thu 07 May, 2026196.40-36.06%962.40-95.42%0.01
Wed 06 May, 2026199.75-55.62%1028.20-94.97%0.13
Tue 05 May, 2026474.75-31.87%625.5517.24%1.14
Mon 04 May, 2026765.15121.35%559.2561.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.057.74%181.95-62.68%0.13
Wed 13 May, 202662.30523.76%246.451147.45%0.39
Tue 12 May, 2026136.1081.18%314.551927.52%0.19
Mon 11 May, 2026104.15152.66%627.85651.01%0.02
Fri 08 May, 2026117.90-30.64%999.40-70.38%0.01
Thu 07 May, 2026188.65-13.7%1014.45-91.83%0.01
Wed 06 May, 2026190.00-54.25%1069.05-93.7%0.14
Tue 05 May, 2026453.5010.51%656.9574.85%1.04
Mon 04 May, 2026739.3047%585.554.95%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.105.26%229.60-66.04%0.08
Wed 13 May, 202650.35568.27%285.20693.89%0.23
Tue 12 May, 2026119.8550.85%346.653973.28%0.2
Mon 11 May, 202695.30125.73%663.107.86%0.01
Fri 08 May, 2026110.85-31.39%1026.00-10.89%0.02
Thu 07 May, 2026173.75-8.61%1053.50-91.97%0.01
Wed 06 May, 2026179.30-67.45%1099.00-94.38%0.13
Tue 05 May, 2026433.7580.32%684.9082.9%0.77
Mon 04 May, 2026716.0016.66%611.4595.97%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.0511.66%279.35-56.95%0.05
Wed 13 May, 202641.45125.05%323.25246.59%0.14
Tue 12 May, 2026104.45-2.6%382.80350.23%0.09
Mon 11 May, 202685.6584.53%710.55626.07%0.02
Fri 08 May, 2026101.40-16.29%1068.15-62.25%0.01
Thu 07 May, 2026162.0020.7%1078.10-78.53%0.01
Wed 06 May, 2026169.3540.7%1153.15-80.61%0.06
Tue 05 May, 2026414.05-4.79%714.35-25.93%0.46
Mon 04 May, 2026693.3095.79%636.85197.8%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.0518.37%340.20-44.33%0.04
Wed 13 May, 202634.45305.02%366.25391.19%0.09
Tue 12 May, 202693.05-15.35%421.555289.83%0.07
Mon 11 May, 202677.95159.87%743.45436.36%0
Fri 08 May, 202697.0540.14%1162.25-73.17%0
Thu 07 May, 2026156.50-26.38%1412.95-96.78%0
Wed 06 May, 2026161.40-41.85%1187.40-93.28%0.07
Tue 05 May, 2026396.55-51.37%748.75-62.13%0.58
Mon 04 May, 2026669.55636.07%661.851449.21%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-16.92%385.75-32.86%0.05
Wed 13 May, 202628.90186.17%414.45171.58%0.06
Tue 12 May, 202682.301.46%457.60966.6%0.06
Mon 11 May, 202671.05185.43%798.05614.93%0.01
Fri 08 May, 202690.8535.43%1161.25-34.31%0
Thu 07 May, 2026153.10-26.98%1113.35-91.96%0
Wed 06 May, 2026153.152.86%1221.30-88.33%0.04
Tue 05 May, 2026377.90-66.88%774.60-76.71%0.37
Mon 04 May, 2026650.00619.11%690.40970.64%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-25.47%430.60-66.03%0.03
Wed 13 May, 202624.05170.65%455.25576.73%0.08
Tue 12 May, 202672.7516.46%501.951179.07%0.03
Mon 11 May, 202665.00131.69%780.55-0
Fri 08 May, 202684.9040.15%1157.85--
Thu 07 May, 2026145.50-33.19%1260.000%-
Wed 06 May, 2026145.6031.37%1260.00-91.57%0.02
Tue 05 May, 2026357.70-75.56%811.50-84.53%0.34
Mon 04 May, 2026624.65671.85%716.151181.66%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-31.35%475.60-69.93%0.02
Wed 13 May, 202619.20159.57%502.90181.97%0.05
Tue 12 May, 202662.85-5.22%537.851028.04%0.05
Mon 11 May, 202658.40179.77%875.951084%0
Fri 08 May, 202679.7540.62%1237.350%0
Thu 07 May, 2026133.35-17.55%1417.60-98.05%0
Wed 06 May, 2026138.8517.13%1302.75-67.27%0.05
Tue 05 May, 2026343.50-65.14%842.80-83.16%0.2
Mon 04 May, 2026603.00354.77%745.45968.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-5.88%511.85-79.77%0.01
Wed 13 May, 202617.40145.31%548.702074.23%0.06
Tue 12 May, 202656.9516.7%586.808050%0.01
Mon 11 May, 202655.20137.61%1013.40-0
Fri 08 May, 202676.104.15%1314.200%-
Thu 07 May, 2026125.60-27.58%1314.20-99.42%0
Wed 06 May, 2026130.8527.78%1363.90-68.07%0.04
Tue 05 May, 2026325.85-72.45%886.45-85.27%0.17
Mon 04 May, 2026583.20492.83%777.402229.03%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-43.76%574.70-79.49%0.01
Wed 13 May, 202615.20189.17%600.10854.81%0.02
Tue 12 May, 202650.1531.31%632.901346.43%0.01
Mon 11 May, 202649.25375.57%1043.15-0
Fri 08 May, 202671.30-20.13%1664.950%-
Thu 07 May, 2026124.05-42.94%1664.95-95.17%0
Wed 06 May, 2026124.5552.41%1397.80-75.26%0.02
Tue 05 May, 2026309.75-57.35%920.40-76.13%0.1
Mon 04 May, 2026561.95184.44%803.90285.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-49.47%605.554.32%0.03
Wed 13 May, 202613.4586.37%652.701763.89%0.01
Tue 12 May, 202644.8515.73%652.103500%0
Mon 11 May, 202646.20214.93%1228.70-0
Fri 08 May, 202666.7090.83%1410.000%-
Thu 07 May, 2026113.85-42.89%1410.00-12.5%0
Wed 06 May, 2026118.608.86%1217.30-99.14%0
Tue 05 May, 2026295.20-53.88%952.50-68.39%0.16
Mon 04 May, 2026541.2077.56%834.201019.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-25.78%678.30-48.46%0
Wed 13 May, 202611.7568.24%664.70165.31%0.01
Tue 12 May, 202640.15-2.31%693.35320%0
Mon 11 May, 202642.75269.3%1051.00105.88%0
Fri 08 May, 202662.75-19.68%1502.85-19.05%0
Thu 07 May, 2026106.00-15.75%1847.65-91.29%0
Wed 06 May, 2026113.5034.96%1482.80-78.29%0.02
Tue 05 May, 2026283.20-48.63%986.10-60.31%0.09
Mon 04 May, 2026523.45147.67%865.55313.15%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.20-59.97%812.45500%0
Wed 13 May, 202610.85130.01%725.00-95.45%0
Tue 12 May, 202635.45-44.9%763.15-0
Mon 11 May, 202639.45734.86%1446.80--
Fri 08 May, 202659.55-12.75%1783.150%-
Thu 07 May, 202696.50-46.5%1783.15-81.25%0
Wed 06 May, 2026108.6054.01%1565.20-89.81%0
Tue 05 May, 2026265.70-55.57%1034.15-88.12%0.03
Mon 04 May, 2026506.15127.74%899.851111.93%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.20-69.61%780.30-75.28%0.01
Wed 13 May, 20269.9055.21%796.2099.45%0.01
Tue 12 May, 202630.0012.78%808.70189.47%0.01
Mon 11 May, 202634.9086.2%1145.95678.65%0
Fri 08 May, 202654.2517.42%1529.05-31.01%0
Thu 07 May, 202690.95-23.48%1497.50-86.45%0
Wed 06 May, 202699.75110.66%1572.30-53.54%0.01
Tue 05 May, 2026257.40-45.57%1054.55-55.96%0.04
Mon 04 May, 2026484.2566.94%927.15201.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-42.4%840.40--
Wed 13 May, 202610.1012.56%931.400%-
Tue 12 May, 202628.6535.01%931.400%0
Mon 11 May, 202633.45119.48%1068.20-0
Fri 08 May, 202651.95151.33%1719.250%-
Thu 07 May, 202690.15-45.39%1719.25-91.67%0
Wed 06 May, 202692.852.74%1587.85-82.86%0
Tue 05 May, 2026241.75-63.54%1062.10-94.64%0.02
Mon 04 May, 2026469.70154.37%957.6011772.73%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-75.15%988.45-73.91%0
Wed 13 May, 20268.7055.29%787.00-0
Tue 12 May, 202626.2520.52%1230.70--
Mon 11 May, 202631.55208.31%1589.50--
Fri 08 May, 202651.10-34.28%1565.60--
Thu 07 May, 202684.50-37.62%1366.400%-
Wed 06 May, 202691.6527.84%1366.40-54.29%0
Tue 05 May, 2026232.35-35.53%1123.05-86.49%0
Mon 04 May, 2026450.5070.68%1002.755080%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-38.5%946.70-0
Wed 13 May, 20267.7517.5%936.60--
Tue 12 May, 202622.5071.7%1279.30--
Mon 11 May, 202630.25199.36%1725.800%-
Fri 08 May, 202648.4514.04%1725.80100%0
Thu 07 May, 202684.00-51.57%1813.80-0
Wed 06 May, 202683.50-1.13%1110.400%-
Tue 05 May, 2026219.25-59.57%1110.40100%0
Mon 04 May, 2026434.35150.03%1023.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.15-45.72%989.30--
Wed 13 May, 20267.35-6.27%984.65--
Tue 12 May, 202620.60156.08%1328.15--
Mon 11 May, 202626.0076.11%1685.75--
Fri 08 May, 202644.8010.36%1659.80--
Thu 07 May, 202676.20-32.47%1711.80--
Wed 06 May, 202682.602.37%1150.000%-
Tue 05 May, 2026208.10-46.31%1150.00-96.55%0
Mon 04 May, 2026415.95191.77%1043.10-55.38%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.30-69.99%1039.15--
Wed 13 May, 20266.60-28.57%1033.10--
Tue 12 May, 202618.85179.59%1377.10--
Mon 11 May, 202625.60164.33%1734.15--
Fri 08 May, 202641.8518.01%1707.25--
Thu 07 May, 202671.75-14.97%1758.70--
Wed 06 May, 202678.60-26.34%1178.80--
Tue 05 May, 2026198.45-68.01%1372.950%-
Mon 04 May, 2026401.00205.56%1372.95-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-19.79%1089.05--
Wed 13 May, 20266.40-36.13%1081.75--
Tue 12 May, 202617.15233.09%1426.25--
Mon 11 May, 202624.3559.77%1782.75--
Fri 08 May, 202640.30-3.65%1754.95--
Thu 07 May, 202668.90-54.8%1566.650%-
Wed 06 May, 202675.15-5.38%1566.65-0
Tue 05 May, 2026188.05-19.08%975.60--
Mon 04 May, 2026385.80260.53%1324.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-67.89%1122.95-0
Wed 13 May, 20266.75-46.3%1130.70--
Tue 12 May, 202615.65157.66%1475.55--
Mon 11 May, 202623.25163.86%1831.45--
Fri 08 May, 202637.6073.36%1890.600%-
Thu 07 May, 202669.70-69.54%1890.601100%0.02
Wed 06 May, 202669.55-11.84%1764.90-0
Tue 05 May, 2026180.60-57.55%1012.50--
Mon 04 May, 2026368.85331.92%1364.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-79.18%1188.90--
Wed 13 May, 20265.60-35.16%1179.85--
Tue 12 May, 202614.20137.62%1585.200%-
Mon 11 May, 202622.3542.02%1585.20-0
Fri 08 May, 202636.2036.66%1850.90--
Thu 07 May, 202662.85-44.86%1834.600%-
Wed 06 May, 202666.85-53.51%1834.60-0
Tue 05 May, 2026170.00-22.73%1050.00--
Mon 04 May, 2026357.15168.01%1404.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.15-75.15%1238.85--
Wed 13 May, 20266.35-41.99%1229.15--
Tue 12 May, 202614.0561.92%1574.45--
Mon 11 May, 202621.60175.78%1999.600%-
Fri 08 May, 202634.5020.71%1999.60-91.67%0
Thu 07 May, 202657.95-54.38%1943.451700%0.02
Wed 06 May, 202663.50-6.24%1859.60-0
Tue 05 May, 2026161.10-51.21%1088.00--
Mon 04 May, 2026343.75178.79%1445.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-64.82%1309.30-58.29%0
Wed 13 May, 20265.358.72%1294.05119.79%0
Tue 12 May, 202612.159.24%1289.70-53.85%0
Mon 11 May, 202620.252.39%1592.05407.32%0
Fri 08 May, 202631.55-8.89%1984.952.5%0
Thu 07 May, 202656.60-29.69%2224.10-82.38%0
Wed 06 May, 202658.6082.47%2054.10-48.87%0
Tue 05 May, 2026153.55-38.47%1449.10-14.78%0.01
Mon 04 May, 2026330.70168.87%1271.4544.72%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1338.80--
Wed 13 May, 202614.950%1328.10--
Tue 12 May, 202614.95-1673.65--
Mon 11 May, 202632.750%2027.55--
Fri 08 May, 202632.75-1996.05--
Thu 07 May, 202619.00-2044.40--
Wed 06 May, 2026280.000%1433.65--
Tue 05 May, 2026280.00-1165.75--
Mon 04 May, 2026238.300%1528.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-68.92%1388.80--
Wed 13 May, 20265.00-48.85%1377.75--
Tue 12 May, 202610.7041.96%1723.35--
Mon 11 May, 202619.55260.26%2076.85--
Fri 08 May, 202627.50-46.07%2044.75--
Thu 07 May, 202651.50-40.98%2092.60--
Wed 06 May, 202655.55-6.79%1477.55--
Tue 05 May, 2026137.50-52.2%1205.35--
Mon 04 May, 2026305.75121.15%1570.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1438.75--
Wed 13 May, 20260.95-1427.45--
Tue 12 May, 20260.95-1773.10--
Mon 11 May, 20264.25-2126.20--
Fri 08 May, 202628.950%2093.55--
Thu 07 May, 202628.95-2141.00--
Wed 06 May, 2026175.350%1521.90--
Tue 05 May, 2026175.35-1245.50--
Mon 04 May, 2026173.300%1613.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.054.05%1488.75--
Wed 13 May, 20264.75-74.39%1477.25--
Tue 12 May, 20268.6547.07%1822.90--
Mon 11 May, 202615.00104.49%2175.60--
Fri 08 May, 202624.6525.62%2142.45--
Thu 07 May, 202644.50-56.37%2189.50--
Wed 06 May, 202646.00-8.04%1566.55--
Tue 05 May, 2026122.95-8.33%1286.10--
Mon 04 May, 2026281.05419600%1655.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1538.75--
Wed 13 May, 20260.55-1527.05--
Tue 12 May, 20260.60-1872.70--
Mon 11 May, 20263.25-2225.10--
Fri 08 May, 20267.90-2191.45--
Thu 07 May, 202612.95-2238.10--
Wed 06 May, 202662.80-1611.55--
Tue 05 May, 2026264.400%1327.20--
Mon 04 May, 2026264.40-1698.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.30-1588.75--
Wed 13 May, 20260.40-1576.90--
Tue 12 May, 20260.50-1922.55--
Mon 11 May, 202612.500%2274.60--
Fri 08 May, 202612.50-2240.55--
Thu 07 May, 202631.300%2286.85--
Wed 06 May, 202631.30-94.03%1656.90--
Tue 05 May, 2026111.95737.5%1368.70--
Mon 04 May, 2026205.65700%1742.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1638.75--
Wed 13 May, 20260.30-1626.80--
Tue 12 May, 20260.40-1972.45--
Mon 11 May, 20262.45-2324.20--
Fri 08 May, 20266.30-2289.75--
Thu 07 May, 202610.65-2335.65--
Wed 06 May, 202653.90-1702.50--
Tue 05 May, 2026123.75-1410.65--
Mon 04 May, 2026104.60-1786.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.25-81.44%1688.75--
Wed 13 May, 20263.55-65.76%1676.70--
Tue 12 May, 20267.5530.11%2022.35--
Mon 11 May, 202613.90176.24%2373.85--
Fri 08 May, 202621.201.17%2339.00--
Thu 07 May, 202638.20-54.85%2384.60--
Wed 06 May, 202636.8562.96%1748.40--
Tue 05 May, 202697.555900%1453.05--
Mon 04 May, 2026251.45440%1830.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1738.70--
Wed 13 May, 20260.20-1726.60--
Tue 12 May, 20260.25-2072.25--
Mon 11 May, 20261.85-2423.50--
Fri 08 May, 20265.00-2388.30--
Thu 07 May, 20268.75-2433.60--
Wed 06 May, 202646.10-1794.55--
Tue 05 May, 2026109.00-1495.80--
Mon 04 May, 2026193.100%1874.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-59.84%1788.70--
Wed 13 May, 20263.15-31.18%1776.55--
Tue 12 May, 20266.90-26.01%2122.15--
Mon 11 May, 202612.95-28.99%2473.20--
Fri 08 May, 202618.70-33.72%2437.70--
Thu 07 May, 202633.506.23%2482.70--
Wed 06 May, 202636.2026.38%1841.00--
Tue 05 May, 202690.30-54.14%1538.95--
Mon 04 May, 2026218.90162.14%1919.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1838.70--
Wed 13 May, 20260.10-1826.50--
Tue 12 May, 20260.15-2172.10--
Mon 11 May, 20261.40-2522.95--
Fri 08 May, 20263.95-2487.15--
Thu 07 May, 20267.15-2531.90--
Wed 06 May, 2026182.200%1887.65--
Tue 05 May, 2026182.20-1582.45--
Mon 04 May, 202682.85-1963.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1888.70--
Wed 13 May, 20260.05-1876.45--
Tue 12 May, 20260.10-2222.05--
Mon 11 May, 20265.000%2572.75--
Fri 08 May, 20265.00-50%2536.65--
Thu 07 May, 202636.00-66.67%2581.15--
Wed 06 May, 202638.40200%1934.55--
Tue 05 May, 2026101.80-1626.30--
Mon 04 May, 2026150.000%2009.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-1938.70--
Wed 13 May, 20260.05-1926.45--
Tue 12 May, 20264.550%2272.00--
Mon 11 May, 20264.55-2622.50--
Fri 08 May, 20263.15-2586.20--
Thu 07 May, 202645.000%2630.45--
Wed 06 May, 202645.00-1981.65--
Tue 05 May, 202684.05-1670.50--
Mon 04 May, 202673.55-2054.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.00-1988.70--
Wed 13 May, 20260.05-1976.40--
Tue 12 May, 20260.10-2321.95--
Mon 11 May, 20260.90-2672.30--
Fri 08 May, 20262.75-2635.80--
Thu 07 May, 20265.25-2679.80--
Wed 06 May, 202630.85-2028.95--
Tue 05 May, 2026158.000%1715.05--
Mon 04 May, 2026158.00-2100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2038.65--
Wed 13 May, 20260.05-2026.35--
Tue 12 May, 20260.05-2371.90--
Mon 11 May, 20260.80-2722.15--
Fri 08 May, 20262.45-2685.45--
Thu 07 May, 20264.75-2729.25--
Wed 06 May, 202628.40-2076.45--
Tue 05 May, 202673.55-1759.85--
Mon 04 May, 202665.20-2145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.1014.99%2088.65--
Wed 13 May, 20263.70-42.97%2076.35--
Tue 12 May, 20265.5034.6%2421.90--
Mon 11 May, 202611.55125.59%2772.00--
Fri 08 May, 202616.70184.76%2735.10--
Thu 07 May, 202637.80-81.11%2778.70--
Wed 06 May, 202630.45-60.78%2124.10--
Tue 05 May, 202668.90-25.51%1804.95--
Mon 04 May, 2026172.85290.78%2191.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2138.65--
Wed 13 May, 20260.05-2126.35--
Tue 12 May, 20260.05-2471.85--
Mon 11 May, 20260.60-2821.85--
Fri 08 May, 20261.90-2784.80--
Thu 07 May, 20263.85-2828.20--
Wed 06 May, 202624.05-2171.90--
Tue 05 May, 202664.25-1850.35--
Mon 04 May, 202657.70-2238.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2188.65--
Wed 13 May, 20260.05-2176.30--
Tue 12 May, 20260.05-2521.80--
Mon 11 May, 20260.50-2871.70--
Fri 08 May, 20261.70-2834.50--
Thu 07 May, 20263.45-2877.75--
Wed 06 May, 202622.10-2219.90--
Tue 05 May, 202659.95-1896.00--
Mon 04 May, 202654.25-2284.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2238.65--
Wed 13 May, 20260.05-2226.30--
Tue 12 May, 20260.05-2571.80--
Mon 11 May, 20260.45-2921.60--
Fri 08 May, 20261.50-2884.25--
Thu 07 May, 20263.10-2927.35--
Wed 06 May, 202620.30-2268.05--
Tue 05 May, 202655.95-1941.95--
Mon 04 May, 202651.00-2331.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-38.87%2288.65--
Wed 13 May, 20261.95-20%2276.25--
Tue 12 May, 20264.75-48.59%2621.75--
Mon 11 May, 20269.2080.05%2971.50--
Fri 08 May, 202612.05-46.13%2934.00--
Thu 07 May, 202621.75-12.86%2976.95--
Wed 06 May, 202625.00-41.48%2316.30--
Tue 05 May, 202656.80-39.67%1988.10--
Mon 04 May, 2026145.50154.8%2378.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2338.60--
Wed 13 May, 20260.05-2326.25--
Tue 12 May, 20260.05-2671.70--
Mon 11 May, 20260.30-3021.40--
Fri 08 May, 20261.15-2983.80--
Thu 07 May, 20262.50-3026.60--
Wed 06 May, 202617.10-2364.70--
Tue 05 May, 202648.65-2034.45--
Mon 04 May, 202645.00-2425.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2388.60--
Wed 13 May, 20260.05-2376.25--
Tue 12 May, 20260.05-2721.70--
Mon 11 May, 20260.25-3071.30--
Fri 08 May, 20261.05-3033.60--
Thu 07 May, 20262.25-3076.30--
Wed 06 May, 202615.65-2413.20--
Tue 05 May, 202645.35-2081.05--
Mon 04 May, 202642.25-2472.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2438.60--
Wed 13 May, 20260.05-2426.20--
Tue 12 May, 20260.05-2771.65--
Mon 11 May, 20260.25-3121.20--
Fri 08 May, 20260.90-3083.45--
Thu 07 May, 20262.00-3126.00--
Wed 06 May, 202614.35-2461.80--
Tue 05 May, 202642.20-2127.85--
Mon 04 May, 202639.65-2519.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2488.60--
Wed 13 May, 20260.05-2476.20--
Tue 12 May, 20260.05-2821.65--
Mon 11 May, 20260.20-3171.15--
Fri 08 May, 20260.80-3133.25--
Thu 07 May, 20261.80-3175.70--
Wed 06 May, 202613.15-2510.50--
Tue 05 May, 202639.30-2174.85--
Mon 04 May, 202637.20-2566.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2538.60--
Wed 13 May, 20260.05-2526.20--
Tue 12 May, 20260.05-2871.60--
Mon 11 May, 20260.15-3221.05--
Fri 08 May, 20260.70-3183.10--
Thu 07 May, 20261.60-3225.45--
Wed 06 May, 202612.05-2559.35--
Tue 05 May, 202636.55-2222.05--
Mon 04 May, 202634.90-2614.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2588.60--
Wed 13 May, 20260.05-2576.15--
Tue 12 May, 20260.05-2921.60--
Mon 11 May, 20260.15-3271.00--
Fri 08 May, 20260.60-3232.95--
Thu 07 May, 20261.45-3275.25--
Wed 06 May, 202611.00-2608.25--
Tue 05 May, 202633.95-2269.40--
Mon 04 May, 202632.70-2662.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2638.55--
Wed 13 May, 20260.05-2626.15--
Tue 12 May, 20260.05-2971.55--
Mon 11 May, 20260.10-3320.90--
Fri 08 May, 20260.55-3282.85--
Thu 07 May, 20261.30-3325.00--
Wed 06 May, 202610.05-2657.20--
Tue 05 May, 2026130.000%2316.90--
Mon 04 May, 2026130.000%2710.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2688.55--
Wed 13 May, 20260.05-2676.15--
Tue 12 May, 20260.05-3021.55--
Mon 11 May, 20260.10-3370.85--
Fri 08 May, 20260.45-3332.70--
Thu 07 May, 20261.15-3374.80--
Wed 06 May, 20269.20-2706.25--
Tue 05 May, 202629.30-2364.55--
Mon 04 May, 202628.75-2758.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2738.55--
Wed 13 May, 20260.05-2726.10--
Tue 12 May, 20260.05-3071.50--
Mon 11 May, 20260.10-3420.80--
Fri 08 May, 20260.40-3382.60--
Thu 07 May, 20261.05-3424.60--
Wed 06 May, 20268.40-2755.40--
Tue 05 May, 202627.20-2412.40--
Mon 04 May, 202626.90-2806.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.10-4.86%2788.55--
Wed 13 May, 20262.75-28.33%2776.10--
Tue 12 May, 20263.95-23.74%3121.50--
Mon 11 May, 20267.20-4.65%3470.70--
Fri 08 May, 20269.35-42.51%3432.50--
Thu 07 May, 202619.4026.31%3474.45--
Wed 06 May, 202618.90-60.58%2804.60--
Tue 05 May, 202637.30-41.26%2460.35--
Mon 04 May, 202698.3589.51%2854.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2838.55--
Wed 13 May, 20260.05-2826.10--
Tue 12 May, 20260.05-3171.45--
Mon 11 May, 20260.05-3520.65--
Fri 08 May, 20260.30-3482.40--
Thu 07 May, 20260.80-3524.30--
Wed 06 May, 20267.00-2853.85--
Tue 05 May, 202623.40-2508.45--
Mon 04 May, 202623.60-2902.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2888.55--
Wed 13 May, 20260.05-2876.05--
Tue 12 May, 20260.05-3221.45--
Mon 11 May, 20260.05-3570.60--
Fri 08 May, 20260.30-3532.30--
Thu 07 May, 20260.75-3574.15--
Wed 06 May, 20266.35-2903.15--
Tue 05 May, 202621.70-2556.65--
Mon 04 May, 202622.05-2950.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-2938.55--
Wed 13 May, 20260.05-2926.05--
Tue 12 May, 20260.05-3271.40--
Mon 11 May, 20260.05-3620.55--
Fri 08 May, 20260.25-3582.20--
Thu 07 May, 20260.65-3624.00--
Wed 06 May, 20265.80-2952.50--
Tue 05 May, 202620.10-2604.95--
Mon 04 May, 202620.65-2999.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-73.08%2988.50--
Wed 13 May, 20262.6512198.94%2976.05--
Tue 12 May, 20263.05-80%3321.40--
Mon 11 May, 20268.151640.74%3670.50--
Fri 08 May, 202611.75-94.44%3632.10--
Thu 07 May, 202616.50-87.29%3673.85--
Wed 06 May, 202617.75-59.16%3001.90--
Tue 05 May, 202633.95-30.06%2653.40--
Mon 04 May, 202683.65-3047.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3038.50--
Wed 13 May, 20260.05-3026.00--
Tue 12 May, 20260.05-3371.35--
Mon 11 May, 20260.05-3720.45--
Fri 08 May, 20260.20-3682.05--
Thu 07 May, 20260.50-3723.70--
Wed 06 May, 20264.80-3051.40--
Tue 05 May, 202617.25-2701.95--
Mon 04 May, 202618.05-3096.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3088.50--
Wed 13 May, 20260.05-3076.00--
Tue 12 May, 20260.05-3421.35--
Mon 11 May, 20260.05-3770.40--
Fri 08 May, 20268.800%3731.95--
Thu 07 May, 20268.80-3773.60--
Wed 06 May, 20264.35-3100.85--
Tue 05 May, 202615.95-2750.55--
Mon 04 May, 202616.85-3145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3138.50--
Wed 13 May, 20260.05-3126.00--
Tue 12 May, 20260.05-3471.30--
Mon 11 May, 20260.05-3820.35--
Fri 08 May, 20260.15-3781.85--
Thu 07 May, 20260.40-3823.50--
Wed 06 May, 20263.95-3150.40--
Tue 05 May, 202614.75-2799.30--
Mon 04 May, 202615.75-3194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3188.50--
Wed 13 May, 20260.05-3175.95--
Tue 12 May, 20260.05-3521.30--
Mon 11 May, 20260.05-3870.30--
Fri 08 May, 20260.10-3831.80--
Thu 07 May, 20260.35-3873.35--
Wed 06 May, 20263.60-3199.95--
Tue 05 May, 202613.65-2848.10--
Mon 04 May, 202640.350%3242.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3238.50--
Wed 13 May, 20260.05-3225.95--
Tue 12 May, 20260.05-3571.25--
Mon 11 May, 20260.05-3920.25--
Fri 08 May, 20260.10-3881.75--
Thu 07 May, 20260.30-3923.25--
Wed 06 May, 20263.25-3249.55--
Tue 05 May, 202612.60-2896.95--
Mon 04 May, 202613.70-3291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-74.63%3288.45--
Wed 13 May, 20261.95-12.92%3275.95--
Tue 12 May, 20262.25-24.24%3621.25--
Mon 11 May, 20266.00-18.85%3970.20--
Fri 08 May, 20268.35-40.28%3931.65--
Thu 07 May, 202615.0012.45%3973.15--
Wed 06 May, 202615.95-54.69%3299.20--
Tue 05 May, 202626.40-32.71%2945.90--
Mon 04 May, 202666.85122.59%3340.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.050%3338.45--
Wed 13 May, 20260.050%3325.90--
Tue 12 May, 20260.05-3671.25--
Mon 11 May, 20260.05-4020.15--
Fri 08 May, 20260.10-3981.60--
Thu 07 May, 20260.25-4023.05--
Wed 06 May, 202611.000%3348.85--
Tue 05 May, 202611.00-2994.95--
Mon 04 May, 202691.450%3389.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3388.45--
Wed 13 May, 20260.05-3375.90--
Tue 12 May, 20260.05-3721.20--
Mon 11 May, 20260.05-4070.10--
Fri 08 May, 20260.05-4031.50--
Thu 07 May, 20260.25-4072.95--
Wed 06 May, 20262.45-3398.50--
Tue 05 May, 20269.90-3044.05--
Mon 04 May, 202611.15-3439.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3438.45--
Wed 13 May, 20260.05-3425.90--
Tue 12 May, 20260.05-3771.20--
Mon 11 May, 20260.05-4120.05--
Fri 08 May, 20260.05-4081.45--
Thu 07 May, 20260.20-4122.90--
Wed 06 May, 20262.20-3448.20--
Tue 05 May, 20269.15-3093.20--
Mon 04 May, 202610.40-3488.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3488.45--
Wed 13 May, 20260.05-3475.85--
Tue 12 May, 20260.05-3821.15--
Mon 11 May, 20260.05-4170.00--
Fri 08 May, 20260.05-4131.40--
Thu 07 May, 20260.20-4172.80--
Wed 06 May, 20262.00-3497.95--
Tue 05 May, 20268.45-3142.40--
Mon 04 May, 20269.70-3537.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3538.45--
Wed 13 May, 20260.05-3525.85--
Tue 12 May, 20260.05-3871.15--
Mon 11 May, 20260.05-4219.95--
Fri 08 May, 20260.05-4181.35--
Thu 07 May, 20260.15-4222.70--
Wed 06 May, 20261.80-3547.65--
Tue 05 May, 20267.75-3191.65--
Mon 04 May, 20269.00-3586.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3588.40--
Wed 13 May, 20260.05-3575.85--
Tue 12 May, 20260.05-3921.10--
Mon 11 May, 20260.05-4269.90--
Fri 08 May, 20260.05-4231.25--
Thu 07 May, 20260.15-4272.65--
Wed 06 May, 20261.65-3597.40--
Tue 05 May, 20267.15-3240.95--
Mon 04 May, 20268.40-3635.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3638.40--
Wed 13 May, 20260.05-3625.85--
Tue 12 May, 20260.05-3971.10--
Mon 11 May, 20260.05-4319.85--
Fri 08 May, 20260.05-4281.20--
Thu 07 May, 20260.10-4322.55--
Wed 06 May, 20261.50-3647.20--
Tue 05 May, 20266.60-3290.30--
Mon 04 May, 20267.85-3685.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3688.40--
Wed 13 May, 20260.05-3675.80--
Tue 12 May, 20260.05-4021.05--
Mon 11 May, 20260.05-4369.80--
Fri 08 May, 20260.05-4331.15--
Thu 07 May, 20260.10-4372.45--
Wed 06 May, 20261.35-3697.00--
Tue 05 May, 20266.05-3339.70--
Mon 04 May, 20267.30-3734.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3738.40--
Wed 13 May, 20260.05-3725.80--
Tue 12 May, 20260.05-4071.05--
Mon 11 May, 20260.05-4419.75--
Fri 08 May, 20260.05-4381.10--
Thu 07 May, 20260.10-4422.40--
Wed 06 May, 20261.20-3746.75--
Tue 05 May, 20265.55-3389.15--
Mon 04 May, 20266.80-3783.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-50.93%3788.40--
Wed 13 May, 20261.9558.55%3775.80--
Tue 12 May, 20262.80-37.37%4121.00--
Mon 11 May, 20265.3047.77%4469.70--
Fri 08 May, 20265.90-59.43%4431.00--
Thu 07 May, 202610.45-19.48%4472.30--
Wed 06 May, 202611.209.33%3796.60--
Tue 05 May, 202618.45-29.11%3438.60--
Mon 04 May, 202645.90105.73%3833.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3838.40--
Wed 13 May, 20260.05-3825.75--
Tue 12 May, 20260.05-4171.00--
Mon 11 May, 20260.05-4519.65--
Fri 08 May, 20260.05-4480.95--
Thu 07 May, 20260.10-4522.25--
Wed 06 May, 20261.00-3846.40--
Tue 05 May, 20264.70-3488.10--
Mon 04 May, 20265.85-3882.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3888.35--
Wed 13 May, 20260.05-3875.75--
Tue 12 May, 20260.05-4220.95--
Mon 11 May, 20260.05-4569.60--
Fri 08 May, 20260.05-4530.90--
Thu 07 May, 20260.05-4572.15--
Wed 06 May, 20260.90-3896.25--
Tue 05 May, 20264.35-3537.65--
Mon 04 May, 20265.45-3932.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3938.35--
Wed 13 May, 20260.05-3925.75--
Tue 12 May, 20260.05-4270.95--
Mon 11 May, 20260.05-4619.55--
Fri 08 May, 20260.05-4580.85--
Thu 07 May, 20260.05-4622.10--
Wed 06 May, 20260.80-3946.10--
Tue 05 May, 20264.00-3587.20--
Mon 04 May, 20265.10-3981.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-3988.35--
Wed 13 May, 20260.05-3975.70--
Tue 12 May, 20260.05-4320.90--
Mon 11 May, 20260.05-4669.50--
Fri 08 May, 20260.05-4630.80--
Thu 07 May, 20260.05-4672.05--
Wed 06 May, 20260.70-3995.95--
Tue 05 May, 20263.65-3636.80--
Mon 04 May, 20264.70-4031.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-4038.35--
Wed 13 May, 20260.05-4025.70--
Tue 12 May, 20260.05-4370.90--
Mon 11 May, 20260.05-4719.45--
Fri 08 May, 20260.05-4680.75--
Thu 07 May, 20260.05-4721.95--
Wed 06 May, 20260.65-4045.80--
Tue 05 May, 20263.35-3686.45--
Mon 04 May, 20264.40-4080.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-4088.35--
Wed 13 May, 20260.05-4075.70--
Tue 12 May, 20260.05-4420.85--
Mon 11 May, 20260.05-4769.40--
Fri 08 May, 20260.05-4730.65--
Thu 07 May, 20260.05-4771.90--
Wed 06 May, 20260.60-4095.65--
Tue 05 May, 202631.000%3736.05--
Mon 04 May, 202631.00-30%4130.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-4138.35--
Wed 13 May, 20260.05-4125.65--
Tue 12 May, 20260.05-4470.85--
Mon 11 May, 20260.05-4819.35--
Fri 08 May, 20260.05-4780.60--
Thu 07 May, 20260.05-4821.80--
Wed 06 May, 20260.55-4145.50--
Tue 05 May, 20262.80-3785.75--
Mon 04 May, 20263.80-4180.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.05-4188.30--
Wed 13 May, 20260.05-4175.65--
Tue 12 May, 20260.05-4520.80--
Mon 11 May, 20260.05-4869.30--
Fri 08 May, 20260.05-4830.55--
Thu 07 May, 20260.05-4871.75--
Wed 06 May, 20260.45-4195.40--
Tue 05 May, 20262.60-3835.40--
Mon 04 May, 20263.50-4229.70--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026456.8570.12%0.05227.67%33.14
Wed 13 May, 2026490.20-52.93%30.3052.91%17.21
Tue 12 May, 2026530.50-96.59%60.95-84.61%5.3
Mon 11 May, 2026345.35751.54%221.905976.31%1.17
Fri 08 May, 2026292.051.7%509.75-18.16%0.16
Thu 07 May, 2026386.6526.7%540.10-52.49%0.2
Wed 06 May, 2026382.2513012.34%612.2086.48%0.55
Tue 05 May, 2026788.40-75%339.55-53.94%38.33
Mon 04 May, 20261110.30-60.76%309.35105.6%20.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026508.95100.07%0.10145.34%23.27
Wed 13 May, 2026532.85-50.7%26.3039.56%18.97
Tue 12 May, 2026572.55-94.63%53.55-72.91%6.7
Mon 11 May, 2026373.15196.29%200.751250.99%1.33
Fri 08 May, 2026310.45-8.18%485.3068.44%0.29
Thu 07 May, 2026404.6525.99%512.40-62.04%0.16
Wed 06 May, 2026402.907701.27%581.05179.83%0.53
Tue 05 May, 2026814.10-66.24%321.15-39.64%14.71
Mon 04 May, 20261146.6596.62%296.6049.62%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026550.45140.63%0.0588.99%32.73
Wed 13 May, 2026597.65-69.28%24.7025.47%41.67
Tue 12 May, 2026611.95-94.4%47.15-68.98%10.2
Mon 11 May, 2026405.60-17.28%181.30334.32%1.84
Fri 08 May, 2026333.3559.54%455.9595.51%0.35
Thu 07 May, 2026430.40-22.94%485.85-55.21%0.29
Wed 06 May, 2026425.45281800%555.00291.6%0.49
Tue 05 May, 2026891.70-93.85%306.55-43.13%354.7
Mon 04 May, 20261214.25-55.72%283.05103.24%38.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026635.1513.9%0.20128.66%51.88
Wed 13 May, 2026631.00-59.09%21.5060.41%25.84
Tue 12 May, 2026654.95-89.19%42.35-66.84%6.59
Mon 11 May, 2026437.35-68.3%164.8549.36%2.15
Fri 08 May, 2026355.4078.22%432.2584.73%0.46
Thu 07 May, 2026440.106.86%460.95-39.77%0.44
Wed 06 May, 2026447.1036973.55%526.15419%0.78
Tue 05 May, 2026877.30-68.28%288.65-21.41%55.76
Mon 04 May, 20261224.1527.81%269.8043.92%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026658.80-62.75%0.05100.97%390.76
Wed 13 May, 2026694.10-76.09%20.0529.96%72.42
Tue 12 May, 2026696.60-91.43%37.25-58.02%13.32
Mon 11 May, 2026468.50-88.8%148.65-49.34%2.72
Fri 08 May, 2026380.85158.65%404.00203.51%0.6
Thu 07 May, 2026464.65-11.88%437.75-36.61%0.51
Wed 06 May, 2026473.851209371.43%501.75665.1%0.71
Tue 05 May, 20261046.00-91.67%273.55-9.93%1126.43
Mon 04 May, 20261306.45-71.81%253.4521.18%104.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026727.05-16.88%0.0552.45%82.01
Wed 13 May, 2026726.30-49.58%17.6022.16%44.71
Tue 12 May, 2026749.60-81.28%36.20-31.28%18.45
Mon 11 May, 2026503.65-81.13%135.1016.81%5.03
Fri 08 May, 2026404.5569.84%378.75114.77%0.81
Thu 07 May, 2026485.4022.24%411.85-37.88%0.64
Wed 06 May, 2026495.558131.53%477.10198.36%1.26
Tue 05 May, 2026948.90-29.54%256.85-26.38%34.87
Mon 04 May, 20261283.5510.5%240.3035.11%33.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026741.3510.99%0.05212.34%344.27
Wed 13 May, 2026801.90-74.77%17.20-9.19%122.34
Tue 12 May, 2026798.85-91.71%32.55-46.63%33.99
Mon 11 May, 2026544.30-94.82%121.50-79.03%5.28
Fri 08 May, 2026430.65189.18%355.65417.41%1.3
Thu 07 May, 2026514.05-26.51%391.80-44.74%0.73
Wed 06 May, 2026521.95-451.451172.31%0.97
Tue 05 May, 20261376.250%239.25-53.74%-
Mon 04 May, 20261376.2525.17%223.55130.89%76.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026763.150%0.0581.77%191.8
Wed 13 May, 2026842.20-68.14%14.5539.58%105.52
Tue 12 May, 2026848.55-86.6%29.10-57.77%24.08
Mon 11 May, 2026578.25-92.48%108.90-65.85%7.64
Fri 08 May, 2026457.7028.31%332.30199.29%1.68
Thu 07 May, 2026530.4030.23%363.55-33.61%0.72
Wed 06 May, 2026544.0094680.49%427.80592.47%1.42
Tue 05 May, 20261019.80-65.98%225.80-7.52%193.73
Mon 04 May, 20261361.7072.14%213.4025.02%71.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026837.05250%0.60-33.33%133.35
Wed 13 May, 2026921.35-84.43%15.1059.57%700.08
Tue 12 May, 2026901.95-94.27%26.85-54.32%68.33
Mon 11 May, 2026619.20-89.32%99.30-45.91%8.56
Fri 08 May, 2026484.10-44.4%310.9038.86%1.69
Thu 07 May, 2026566.3522.91%341.10-35.59%0.68
Wed 06 May, 2026573.552920800%404.601086.62%1.29
Tue 05 May, 20261336.20-96.88%212.10-19.03%3179.5
Mon 04 May, 20261411.65-41.28%205.4569.85%122.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026923.4069.33%0.05181.85%266.04
Wed 13 May, 2026923.35-66.74%13.0017.1%159.83
Tue 12 May, 2026942.10-84.47%23.65-45.21%45.4
Mon 11 May, 2026660.60-80.66%88.90-6.03%12.87
Fri 08 May, 2026515.40-79.1%292.05-33.92%2.65
Thu 07 May, 2026598.1092.02%320.80-7.79%0.84
Wed 06 May, 2026601.35166155.56%381.30726.55%1.74
Tue 05 May, 20261115.80-78.67%202.00-7.64%350.89
Mon 04 May, 20261449.50-50.24%195.15-17.43%81.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026883.30115.15%0.1085.41%526.61
Wed 13 May, 20261002.45-67.65%13.1032.93%611.09
Tue 12 May, 2026990.90-91.94%22.50-63.1%148.73
Mon 11 May, 2026700.85-83.46%80.60-18.66%32.5
Fri 08 May, 2026548.00-93.06%270.45-39.79%6.61
Thu 07 May, 2026631.25162.28%302.5556.09%0.76
Wed 06 May, 2026628.60-362.85948.42%1.28
Tue 05 May, 20261239.500%193.10-41.7%-
Mon 04 May, 20261239.50-6.45%187.30-0.73%303.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026998.30189.04%0.15147.59%187.74
Wed 13 May, 20261063.85-56.02%11.55-14.49%219.16
Tue 12 May, 20261033.30-86.51%20.20-42.71%112.71
Mon 11 May, 2026744.30-79.93%73.05-2.65%26.54
Fri 08 May, 2026579.05-92.41%253.50-62.6%5.47
Thu 07 May, 2026653.60151.79%281.9076.38%1.11
Wed 06 May, 2026659.40400950%339.001017.65%1.58
Tue 05 May, 20261180.65-97.54%180.70-53.39%568.69
Mon 04 May, 20261558.95357.75%172.6529.61%30.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261041.2035.71%0.15-0.13%355.63
Wed 13 May, 20261147.20-42.86%12.45-11.67%483.25
Tue 12 May, 20261091.35-93.49%19.95-62.52%312.61
Mon 11 May, 2026784.00-80.93%66.4085.5%54.27
Fri 08 May, 2026614.60-95.76%237.60-79.7%5.58
Thu 07 May, 2026692.15125.13%268.1591.61%1.16
Wed 06 May, 2026687.85275886.67%320.051674.53%1.37
Tue 05 May, 20261291.70-168.45-41.2%212.8
Mon 04 May, 20261184.60-162.4528.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261130.2590%0.106.33%362.6
Wed 13 May, 20261185.70-78.54%10.75-30.48%647.92
Tue 12 May, 20261143.10-85.33%18.55-25.16%199.99
Mon 11 May, 2026833.65-82.36%60.7012.6%39.21
Fri 08 May, 2026643.05-92.21%220.00-65.68%6.14
Thu 07 May, 2026712.65158.68%248.3085.41%1.39
Wed 06 May, 2026720.00127520%301.051250.58%1.95
Tue 05 May, 20261257.65-63.92%161.65-33.9%183.8
Mon 04 May, 20261611.25-21.77%154.3517.41%100.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261139.2076.92%0.10-20.7%652.3
Wed 13 May, 20261262.05-78.33%10.9553.31%1455.38
Tue 12 May, 20261174.05-78.42%16.50-61.34%205.68
Mon 11 May, 2026885.25-90.05%54.3584%114.84
Fri 08 May, 2026680.90-94.27%205.15-80.35%6.21
Thu 07 May, 2026728.8051.95%231.2547.84%1.81
Wed 06 May, 2026751.85400862.5%282.701469.29%1.86
Tue 05 May, 20261415.30-153.25-2.06%475.88
Mon 04 May, 20261261.05-145.05-17.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261219.0563.29%0.05-17.77%70.39
Wed 13 May, 20261213.35-22.87%9.75-23.08%139.78
Tue 12 May, 20261228.50-82.07%15.50-45.88%140.17
Mon 11 May, 2026912.95-62.39%50.2010.89%46.43
Fri 08 May, 2026718.20-84.21%190.90-27.25%15.75
Thu 07 May, 2026777.2073.08%215.752.48%3.42
Wed 06 May, 2026785.4514443.17%267.40423.42%5.77
Tue 05 May, 20261329.30-31.97%142.65-32.32%160.38
Mon 04 May, 20261684.5090.53%137.9514.15%161.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261246.6040%0.10198.11%568.32
Wed 13 May, 20261314.75-44.44%10.35-49.91%266.9
Tue 12 May, 20261282.20-77.64%15.95-73.98%296.03
Mon 11 May, 2026992.50-83.47%45.40109.63%254.38
Fri 08 May, 2026749.05-92.84%175.70-51.39%20.06
Thu 07 May, 2026821.5061.74%199.10-7.1%2.95
Wed 06 May, 2026820.0584010%249.501412.06%5.14
Tue 05 May, 20261535.95-78.72%136.40-19.32%286.1
Mon 04 May, 20261697.10327.27%132.4032.66%75.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261299.551566.67%0.1087.58%62.6
Wed 13 May, 20261370.90-75%8.75-41.86%556.2
Tue 12 May, 20261338.30-85.92%14.20-70.75%239.17
Mon 11 May, 20261016.00-68.54%42.2020.69%115.17
Fri 08 May, 2026784.50-88.35%164.85-30.51%30.02
Thu 07 May, 2026859.9554.35%186.35-5.82%5.03
Wed 06 May, 2026854.3528850%236.251232.26%8.25
Tue 05 May, 20261521.35-3.7%129.75-38.73%179.31
Mon 04 May, 20261741.0068.75%125.2558.98%281.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261336.80115.79%0.15-37.15%74.37
Wed 13 May, 20261507.60-9.60-28.48%255.32
Tue 12 May, 2026974.550%13.65-70.06%-
Mon 11 May, 2026974.5530.43%38.6027.08%377.63
Fri 08 May, 2026791.40-98.48%153.75-33.09%387.61
Thu 07 May, 2026900.8012.11%173.05-1.13%8.83
Wed 06 May, 2026890.00269200%219.15994.76%10.01
Tue 05 May, 20261525.00-66.67%122.70-10.37%2462
Mon 04 May, 20261563.85200%120.50-39.73%915.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261395.20112.5%0.05-57.59%68.61
Wed 13 May, 20261406.55-44.19%8.75-21.73%343.75
Tue 12 May, 20261441.45-33.85%13.10-64.72%245.14
Mon 11 May, 20261118.15-88.1%34.65-17.57%459.6
Fri 08 May, 2026863.80-86.62%142.20-42.48%66.38
Thu 07 May, 2026922.0027.8%162.4038.5%15.44
Wed 06 May, 2026930.759578.79%205.15601.09%14.24
Tue 05 May, 20261655.80120%114.95-30.31%196.64
Mon 04 May, 20261769.0025%110.75-1.8%620.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261447.85533.33%0.25-24.14%28.45
Wed 13 May, 20261566.70300%8.95-39.99%237.5
Tue 12 May, 20261249.35-95.65%12.90-76.19%1583
Mon 11 May, 20261231.35155.56%32.6579.44%289.09
Fri 08 May, 2026918.25-98.2%132.55-50.61%411.7
Thu 07 May, 2026946.40159.59%148.6520.01%14.97
Wed 06 May, 2026966.95-191.40583.45%32.39
Tue 05 May, 20261862.700%109.70-46.68%-
Mon 04 May, 20261862.707.41%105.85200.76%177.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261524.20864.71%0.05-9.45%25.52
Wed 13 May, 20261575.70126.67%8.35-44.56%271.94
Tue 12 May, 20261501.75-85%12.20-57.37%1111.73
Mon 11 May, 20261243.95-77.73%29.009.16%391.2
Fri 08 May, 2026941.15-81.01%121.80-52.25%79.82
Thu 07 May, 2026971.85127.97%138.7540.86%31.75
Wed 06 May, 20261002.20103600%182.60438.61%51.38
Tue 05 May, 20261852.45-94.44%103.50-25.68%9893
Mon 04 May, 20261849.95-10%100.2525.74%739.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261549.65688.89%0.10-43.53%24.52
Wed 13 May, 20261636.80-8.70-46.7%342.56
Tue 12 May, 20261298.150%12.40-67.67%-
Mon 11 May, 20261298.15-66.67%27.2557.7%1987.78
Fri 08 May, 2026972.90-94.61%113.55-59.17%420.15
Thu 07 May, 20261020.1022.2%128.8050.02%55.46
Wed 06 May, 20261036.5540900%167.35671.67%45.17
Tue 05 May, 20261695.85-92.31%98.65-19.35%2400
Mon 04 May, 20261743.40116.67%97.2066.44%228.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261639.75390.91%0.05-22.48%100.67
Wed 13 May, 20261602.45-42.11%7.80-54.74%637.45
Tue 12 May, 20261663.25-36.67%10.95-26.97%815.47
Mon 11 May, 20261339.10-82.04%24.35-7.34%707.23
Fri 08 May, 2026980.60-90.14%103.75-52.06%137.11
Thu 07 May, 20261067.35301.42%119.3512.23%28.19
Wed 06 May, 20261070.40-156.70387.83%100.84
Tue 05 May, 20261907.850%92.00-24.88%-
Mon 04 May, 20261907.85800%90.9098.77%1290.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261633.2050%0.107.3%234.2
Wed 13 May, 20261805.60-7.50-59.22%327.4
Tue 12 May, 20261345.850%10.10-55.42%-
Mon 11 May, 20261345.85250%23.3556.25%2572.71
Fri 08 May, 20261015.00-96.49%97.80-42.46%5763
Thu 07 May, 2026877.90-73.11%110.908.71%351.4
Wed 06 May, 20261113.00-145.25745.62%86.92
Tue 05 May, 20262025.85-87.10-44.38%-
Mon 04 May, 20261676.35-86.8079.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261741.25199.01%0.0536.7%104.46
Wed 13 May, 20261730.45-12.12%5.40-42.47%228.5
Tue 12 May, 20261720.65-82.43%7.80-62.27%349.03
Mon 11 May, 20261387.20-32.98%19.20-14.49%162.49
Fri 08 May, 20261109.30-71.94%89.15-26.62%127.36
Thu 07 May, 20261149.9026.95%102.254.63%48.71
Wed 06 May, 20261145.904236.22%135.20386.01%59.1
Tue 05 May, 20261761.95-76.13%80.35-35.4%527.34
Mon 04 May, 20262121.9598.51%79.3535.93%194.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261639.35-0.10-55.85%566
Wed 13 May, 20261772.45-6.10-67.49%-
Tue 12 May, 20261392.850%8.35-23.21%-
Mon 11 May, 20261392.8525%18.80-64.65%1027.2
Fri 08 May, 20261086.65-81.856.99%3632.25
Thu 07 May, 20261139.65-95.60-30.44%-
Wed 06 May, 20261766.75-130.75685.36%-
Tue 05 May, 20262269.050%77.15-53.5%-
Mon 04 May, 20262269.05-76.50351.14%5346
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261962.60-0.30-9.27%3191
Wed 13 May, 20261713.000%6.25-69.98%-
Tue 12 May, 20261713.00-87.5%8.15-40.55%11714
Mon 11 May, 20261542.20-61.9%16.85-23.6%2462.88
Fri 08 May, 20261149.95-82.2%73.35-36.22%1228
Thu 07 May, 20261117.6551.28%85.1557.32%342.64
Wed 06 May, 20261335.251850%116.75512.51%329.5
Tue 05 May, 20262085.85-72.70-33.79%1049
Mon 04 May, 20261810.00-72.9573.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261768.55-0.20-1.07%175.33
Wed 13 May, 20261872.40-6.55-61.83%-
Tue 12 May, 20261519.250%8.25-36.56%-
Mon 11 May, 20261519.25-17.10-53.15%1097.83
Fri 08 May, 20261247.90-69.8011.02%-
Thu 07 May, 20261604.300%81.851.83%-
Wed 06 May, 20261604.30-109.402918.45%1381.78
Tue 05 May, 20262218.20-69.55-81.07%-
Mon 04 May, 20261855.30-71.55121.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261857.45130.77%0.10-48.34%226.77
Wed 13 May, 20261988.95160%4.95-20.98%1012.92
Tue 12 May, 20261773.90-44.44%6.20-21.57%3332.8
Mon 11 May, 20261583.55-40%14.70-33.44%2360.67
Fri 08 May, 20261246.95-50%63.20-35.96%2128.13
Thu 07 May, 20261319.90-3.23%71.85-13.94%1661.57
Wed 06 May, 20261090.953000%102.451302.81%1868.45
Tue 05 May, 20262243.95-65.55-37.52%4129
Mon 04 May, 20261955.000%65.905.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261889.05-0.10-27.02%424
Wed 13 May, 20261817.250%5.55-81.41%-
Tue 12 May, 20261817.25633.33%7.55147.21%284.18
Mon 11 May, 20261721.00-25%15.05-69.55%843
Fri 08 May, 20261355.00-66.67%59.45-30.59%2076.25
Thu 07 May, 20261137.25500%66.0016.41%997.08
Wed 06 May, 20261850.00-84.62%97.05543.18%5139
Tue 05 May, 20262126.55550%62.80-48.5%122.92
Mon 04 May, 20261975.00-81.82%64.4552.71%1551.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261980.0025%0.15-8.2%514.8
Wed 13 May, 20262071.75100%5.60-82.15%701
Tue 12 May, 20262046.20-6.556.18%7855
Mon 11 May, 20261303.100%14.20-28.3%-
Fri 08 May, 20261303.10-74.14%53.70-16.46%1375.67
Thu 07 May, 20261269.3081.25%61.90-4.61%425.88
Wed 06 May, 20261089.10-88.85597.01%809.19
Tue 05 May, 20262177.100%59.15-9.12%-
Mon 04 May, 20262177.100%60.65-4.06%4088
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262113.00-0.20-48.01%307.5
Wed 13 May, 20262072.35-5.05-74.89%-
Tue 12 May, 20261804.500%7.1517.8%-
Mon 11 May, 20261804.50-14.35-31.04%799.8
Fri 08 May, 20261181.350%50.90-35.39%-
Thu 07 May, 20261181.35566.67%57.15-10.91%448.75
Wed 06 May, 20261614.35-82.651059.26%3358
Tue 05 May, 20262413.20-57.30-36.8%-
Mon 04 May, 20262039.85-59.30-38.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262078.85240%0.1010.93%306.88
Wed 13 May, 20262116.25400%5.90-59.96%940.6
Tue 12 May, 20261862.00-94.12%6.70-31.06%11745
Mon 11 May, 20261890.20-13.9019.93%1002.18
Fri 08 May, 20261189.200%46.20-43%-
Thu 07 May, 20261189.20-47.37%51.803.78%2492.2
Wed 06 May, 20261132.001800%76.05394.93%1263.89
Tue 05 May, 20262300.00-53.45-19.52%4852
Mon 04 May, 20262251.350%54.95-37.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262172.60-0.30-13.24%21.13
Wed 13 May, 20262172.30-5.00-71.75%-
Tue 12 May, 20261774.800%6.15-6.05%-
Mon 11 May, 20261774.80-13.50-60.29%1835
Fri 08 May, 20261527.00-42.90-49.89%-
Thu 07 May, 20261229.300%49.20-4.82%-
Wed 06 May, 20261229.30-72.90867.07%1211.25
Tue 05 May, 20262511.45-49.85-0.94%-
Mon 04 May, 20262150.000%51.90-47.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262235.1064.58%0.05-9.58%305.14
Wed 13 May, 20262292.1065.52%3.60-24.04%555.44
Tue 12 May, 20262240.3026.09%4.35-48.32%1210.31
Mon 11 May, 20261907.30-14.81%10.80-42.19%2953
Fri 08 May, 20261520.60-80%38.35-34.68%4351.04
Thu 07 May, 20261491.05-14.01%44.0017.41%1332.16
Wed 06 May, 20261598.551327.27%64.25360.73%975.6
Tue 05 May, 20262463.95120%44.65-40.99%3022.27
Mon 04 May, 20262391.40-28.57%47.5519.78%11267.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262111.65-0.45-75.2%455
Wed 13 May, 20262197.900%4.75-39.08%-
Tue 12 May, 20262197.90100%6.15-7.49%1506
Mon 11 May, 20261894.15-12.10-21.82%3256
Fri 08 May, 20261648.150%37.05-45.1%-
Thu 07 May, 20261648.15100%41.9513.49%3793.5
Wed 06 May, 20261891.55-64.30666.63%6685
Tue 05 May, 20262610.10-44.40-36.58%-
Mon 04 May, 20262228.85-47.50-14.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262234.550%0.10-33.82%670.4
Wed 13 May, 20262422.40-5.05-75.48%1013
Tue 12 May, 20261960.850%5.603.53%-
Mon 11 May, 20261960.850%11.803.89%3991
Fri 08 May, 20261553.4566.67%33.959.21%3841.6
Thu 07 May, 20261506.70-92.11%38.6518.73%5862.67
Wed 06 May, 20261382.15660%57.80238.76%389.84
Tue 05 May, 20262305.00-42.25-14.96%874.6
Mon 04 May, 20262276.65-45.8030.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262282.10-0.10-75.22%300.5
Wed 13 May, 20262372.25-3.65-5.01%-
Tue 12 May, 20262026.05-6.0033.32%-
Mon 11 May, 20261678.50-12.30-57.66%-
Fri 08 May, 20261719.60-32.45-32.15%-
Thu 07 May, 20261684.65-36.90-28.18%-
Wed 06 May, 20262348.90-54.75988.16%-
Tue 05 May, 20262709.00-40.85-40.22%-
Mon 04 May, 20262324.65-45.109.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262369.20600%0.10-60.57%237.29
Wed 13 May, 20262384.15-4.301.49%4213
Tue 12 May, 20262076.00-4.70-35.68%-
Mon 11 May, 20261782.350%10.35-48.76%-
Fri 08 May, 20261782.35-71.43%28.95-4.1%6298
Thu 07 May, 20261403.85-32.70-41.47%1876.29
Wed 06 May, 20262398.30-50.75538.02%-
Tue 05 May, 20262489.100%38.00-27.14%-
Mon 04 May, 20262489.100%43.4047.52%4827
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262483.600%0.300.8%-
Wed 13 May, 20262483.60-4.50-91.64%2.4
Tue 12 May, 20262126.00-5.6067.9%-
Mon 11 May, 20261777.00-11.25-51.68%-
Fri 08 May, 20261817.20-27.15-41.26%-
Thu 07 May, 20261818.500%32.40-64.67%-
Wed 06 May, 20261818.50-45.75749.33%740.33
Tue 05 May, 20262866.200%36.05-25.87%-
Mon 04 May, 20262866.20-42.30-36.12%35.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262451.10-0.05-49.96%832.2
Wed 13 May, 20262450.000%4.1525.02%-
Tue 12 May, 20262450.00-81.82%4.45-29.49%3325.5
Mon 11 May, 20262197.25-10.80-19.79%857.55
Fri 08 May, 20261866.25-24.502.04%-
Thu 07 May, 20261671.600%29.85-42.96%-
Wed 06 May, 20261671.60-43.25839.86%2886.71
Tue 05 May, 20262857.80-33.50-21.48%-
Mon 04 May, 20262469.75-38.00-55.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262560.60-0.15-82.05%-
Wed 13 May, 20262572.15-4.05-45.07%-
Tue 12 May, 20262104.300%5.2596.87%-
Mon 11 May, 20262104.30-11.30-61.21%239.5
Fri 08 May, 20261915.45-23.6516.84%-
Thu 07 May, 20261877.50-28.00-7.69%-
Wed 06 May, 20262546.90-44.101193.79%-
Tue 05 May, 20262907.50-32.35-40.2%-
Mon 04 May, 20262518.40-37.10-71.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262610.60-0.209.13%-
Wed 13 May, 20262622.15-3.90-68.99%-
Tue 12 May, 20262332.400%4.85-21.12%-
Mon 11 May, 20262332.40-10.3012.37%136.06
Fri 08 May, 20261964.75-21.85-22.28%-
Thu 07 May, 20261926.20-25.70-25.25%-
Wed 06 May, 20262596.55-40.10247.83%-
Tue 05 May, 20262957.20-30.600.91%-
Mon 04 May, 20262567.20-35.205.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262660.55-0.25-71.75%-
Wed 13 May, 20262672.15-3.65-53.82%-
Tue 12 May, 20262325.90-5.4023.62%-
Mon 11 May, 20261975.15-10.404.37%-
Fri 08 May, 20262014.15-21.55-29.62%-
Thu 07 May, 20261975.10-23.9512.77%-
Wed 06 May, 20262646.25-36.20949.27%-
Tue 05 May, 20263006.95-28.95-44.37%-
Mon 04 May, 20262616.15-34.65-50.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262699.40196.77%0.05-7.06%345.32
Wed 13 May, 20262841.05181.82%3.7523.96%1102.61
Tue 12 May, 20262680.25-35.29%4.20-44.95%2506.82
Mon 11 May, 20262380.20-37.04%8.35-51.9%2946.71
Fri 08 May, 20262019.10-63.01%18.85-32.39%3857.63
Thu 07 May, 20262123.70-74.65%22.20-7.43%2110.22
Wed 06 May, 20262099.859500%32.30398.25%577.81
Tue 05 May, 20262761.75-50%25.707.08%11133
Mon 04 May, 20262789.10-30.60-30.44%5198.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262760.55-0.100%-
Wed 13 May, 20262772.10-0.10-50%-
Tue 12 May, 20262425.85-0.65--
Mon 11 May, 20262074.65-0.65--
Fri 08 May, 20262113.20-1.60--
Thu 07 May, 20262073.30-3.95--
Wed 06 May, 20262745.75-0.75--
Tue 05 May, 20263106.55-0.55--
Mon 04 May, 20262714.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262810.55-0.20-67.97%-
Wed 13 May, 20262822.10-2.85-28.6%-
Tue 12 May, 20262475.80-4.15-31.32%-
Mon 11 May, 20262124.45-8.55-81.02%-
Fri 08 May, 20262162.85-16.8529.03%-
Thu 07 May, 20262122.55-20.0512.82%-
Wed 06 May, 20262795.55-28.05614.58%-
Tue 05 May, 20263156.35-25.40-26.54%-
Mon 04 May, 20262763.50-32.75-17.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262860.55-0.05--
Wed 13 May, 20262872.05-0.05--
Tue 12 May, 20262525.80-0.05--
Mon 11 May, 20262174.30-0.40--
Fri 08 May, 20262212.50-1.00--
Thu 07 May, 20262171.95-2.70--
Wed 06 May, 20262845.35-23.800%-
Tue 05 May, 20263206.20-23.80--
Mon 04 May, 20262812.80-39.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262910.55-0.15-58.82%-
Wed 13 May, 20262922.05-1.10-59.72%-
Tue 12 May, 20262496.000%3.80-18.59%-
Mon 11 May, 20262496.00-7.55-23.64%1503.5
Fri 08 May, 20262262.25-14.70-42.06%-
Thu 07 May, 20262221.40-16.85-29.52%-
Wed 06 May, 20262895.20-24.901233.89%-
Tue 05 May, 20263256.05-24.00-60.62%-
Mon 04 May, 20262862.15-29.752%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262960.50-0.05--
Wed 13 May, 20262972.05-0.05--
Tue 12 May, 20262625.75-0.05--
Mon 11 May, 20262274.05-0.20--
Fri 08 May, 20262312.05-0.65--
Thu 07 May, 20262270.90-1.85--
Wed 06 May, 20262945.05-0.30--
Tue 05 May, 20263305.90-15.650%-
Mon 04 May, 20262911.60-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263010.50-0.05-81.72%-
Wed 13 May, 20263022.00-1.40-57.07%-
Tue 12 May, 20262675.70-4.00-55.32%-
Mon 11 May, 20262323.90-7.00-32.09%-
Fri 08 May, 20262361.85-12.75-44.24%-
Thu 07 May, 20262320.50-14.7551.5%-
Wed 06 May, 20262994.90-19.556820%-
Tue 05 May, 20263355.80-19.45-59.12%-
Mon 04 May, 20262961.10-28.35-75.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263060.50-0.05--
Wed 13 May, 20263072.00-0.05--
Tue 12 May, 20262725.70-0.05--
Mon 11 May, 20262373.85-0.10--
Fri 08 May, 20262411.65-0.40--
Thu 07 May, 20262370.15-1.20--
Wed 06 May, 20263044.75-0.20--
Tue 05 May, 20263405.70-0.15--
Mon 04 May, 20263010.65-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263110.50-0.4515.56%-
Wed 13 May, 20263122.00-1.40-88.64%-
Tue 12 May, 20262775.65-2.45-87.55%-
Mon 11 May, 20262423.75-6.8062.88%-
Fri 08 May, 20262461.55-12.15-39.94%-
Thu 07 May, 20262419.85-13.85-24.77%-
Wed 06 May, 20263094.65-21.902923.08%-
Tue 05 May, 20263455.55-15.40-58.79%-
Mon 04 May, 20263060.25-27.85654.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263160.50-0.05--
Wed 13 May, 20263171.95-0.05--
Tue 12 May, 20262825.65-0.05--
Mon 11 May, 20262473.70-0.05--
Fri 08 May, 20262511.40-0.100%-
Thu 07 May, 20262469.60-0.10--
Wed 06 May, 20263144.55-0.10--
Tue 05 May, 20263505.45-0.10--
Mon 04 May, 20263109.90-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263120.95-0.05-49.88%2159.5
Wed 13 May, 20263221.95-2.35-54.5%-
Tue 12 May, 20262875.60-2.65-14.66%-
Mon 11 May, 20262523.60-6.15-19.03%-
Fri 08 May, 20262561.30-9.80-53.57%-
Thu 07 May, 20262519.40-12.6016.95%-
Wed 06 May, 20263194.45-16.55327.58%-
Tue 05 May, 20263292.650%15.0026.91%-
Mon 04 May, 20263292.65200%21.8039.94%3101
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263260.45-0.05--
Wed 13 May, 20263271.95-0.05--
Tue 12 May, 20262925.60-0.05--
Mon 11 May, 20262573.55-0.05--
Fri 08 May, 20262611.20-0.15--
Thu 07 May, 20262569.20-0.50--
Wed 06 May, 20263244.35-0.05--
Tue 05 May, 20263605.25-0.05--
Mon 04 May, 20263209.25-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263310.45-0.05--
Wed 13 May, 20263321.90-0.05--
Tue 12 May, 20262975.55-0.05--
Mon 11 May, 20262623.50-0.05--
Fri 08 May, 20262661.10-0.10--
Thu 07 May, 20262619.00-0.40--
Wed 06 May, 20263294.30-0.05--
Tue 05 May, 20263655.15-0.05--
Mon 04 May, 20263259.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263360.45-0.05--
Wed 13 May, 20263371.90-0.05--
Tue 12 May, 20263025.55-0.05--
Mon 11 May, 20262673.45-0.05--
Fri 08 May, 20262711.00-0.10--
Thu 07 May, 20262668.85-0.30--
Wed 06 May, 20263344.20-0.05--
Tue 05 May, 20263705.10-0.05--
Mon 04 May, 20263308.75-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263410.45-1.00302.44%-
Wed 13 May, 20263421.90-0.90-34.14%-
Tue 12 May, 20263075.50-2.35-86.85%-
Mon 11 May, 20262723.40-5.15-34.38%-
Fri 08 May, 20262760.95-9.85-72.14%-
Thu 07 May, 20262718.75-11.600.33%-
Wed 06 May, 20263394.10-13.852399.03%-
Tue 05 May, 20263755.00-14.70-43.27%-
Mon 04 May, 20263358.55-20.15-25.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263460.45-0.05--
Wed 13 May, 20263471.90-0.05--
Tue 12 May, 20263125.50-0.05--
Mon 11 May, 20262773.35-0.05--
Fri 08 May, 20262810.85-0.05--
Thu 07 May, 20262768.60-0.20--
Wed 06 May, 20263444.05-0.05--
Tue 05 May, 20263804.90-0.05--
Mon 04 May, 20263408.35-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263510.45-0.05--
Wed 13 May, 20263521.85-0.05--
Tue 12 May, 20263175.45-0.05--
Mon 11 May, 20262823.30-0.05--
Fri 08 May, 20262860.80-0.05--
Thu 07 May, 20262818.50-0.15--
Wed 06 May, 20263493.95-0.05--
Tue 05 May, 20263854.80-0.05--
Mon 04 May, 20263458.15-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263560.40-0.05--
Wed 13 May, 20263571.85-0.05--
Tue 12 May, 20263225.45-0.05--
Mon 11 May, 20262873.25-0.05--
Fri 08 May, 20262910.75-0.05--
Thu 07 May, 20262868.40-0.10--
Wed 06 May, 20263543.85-0.05--
Tue 05 May, 20263904.75-0.05--
Mon 04 May, 20263508.00-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263610.40-0.05--
Wed 13 May, 20263621.85-0.05--
Tue 12 May, 20263275.40-0.05--
Mon 11 May, 20262923.20-0.05--
Fri 08 May, 20262960.70-0.05--
Thu 07 May, 20262918.30-0.10--
Wed 06 May, 20263593.80-0.05--
Tue 05 May, 20263954.65-0.05--
Mon 04 May, 20263557.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263660.40-0.05--
Wed 13 May, 20263671.80-0.05--
Tue 12 May, 20263325.40-0.05--
Mon 11 May, 20262973.15-0.05--
Fri 08 May, 20263010.60-0.05--
Thu 07 May, 20262968.25-0.05--
Wed 06 May, 20263643.70-0.05--
Tue 05 May, 20264004.55-0.05--
Mon 04 May, 20263607.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263710.40-0.05-35.63%-
Wed 13 May, 20263721.80-1.70-42.64%-
Tue 12 May, 20263375.35-2.0076.15%-
Mon 11 May, 20263023.10-5.25-15.85%-
Fri 08 May, 20263060.55-6.65-43.15%-
Thu 07 May, 20263018.15-9.35-23.99%-
Wed 06 May, 20263693.65-10.20129.12%-
Tue 05 May, 20264054.50-10.10-17.51%-
Mon 04 May, 20263657.50-14.8559.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263760.40-0.05--
Wed 13 May, 20263771.80-0.05--
Tue 12 May, 20263425.35-0.05--
Mon 11 May, 20263073.05-0.05--
Fri 08 May, 20263110.50-0.05--
Thu 07 May, 20263068.10-0.05--
Wed 06 May, 20263743.55-0.05--
Tue 05 May, 20264104.40-0.05--
Mon 04 May, 20263707.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263810.40-0.05--
Wed 13 May, 20263821.75-0.05--
Tue 12 May, 20263475.30-0.05--
Mon 11 May, 20263123.00-0.05--
Fri 08 May, 20263160.45-0.05--
Thu 07 May, 20263118.00-0.05--
Wed 06 May, 20263793.50-0.05--
Tue 05 May, 20264154.35-0.05--
Mon 04 May, 20263757.25-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263860.40-0.05--
Wed 13 May, 20263871.75-0.05--
Tue 12 May, 20263525.30-0.05--
Mon 11 May, 20263172.95-0.05--
Fri 08 May, 20263210.40-0.05--
Thu 07 May, 20263167.95-0.05--
Wed 06 May, 20263843.45-0.05--
Tue 05 May, 20264204.25-0.05--
Mon 04 May, 20263807.15-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263910.35-0.05--
Wed 13 May, 20263921.75-0.05--
Tue 12 May, 20263575.25-0.05--
Mon 11 May, 20263222.90-0.05--
Fri 08 May, 20263260.30-0.05--
Thu 07 May, 20263217.85-0.05--
Wed 06 May, 20263893.35-0.05--
Tue 05 May, 20264254.15-0.05--
Mon 04 May, 20263857.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263960.35-0.05--
Wed 13 May, 20263971.70-0.05--
Tue 12 May, 20263625.25-0.05--
Mon 11 May, 20263272.85-0.05--
Fri 08 May, 20263310.25-0.05--
Thu 07 May, 20263267.80-0.05--
Wed 06 May, 20263943.30-0.05--
Tue 05 May, 20264304.10-0.05--
Mon 04 May, 20263906.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264010.35-0.05--
Wed 13 May, 20264021.70-0.05--
Tue 12 May, 20263675.20-0.05--
Mon 11 May, 20263322.80-0.05--
Fri 08 May, 20263360.20-0.05--
Thu 07 May, 20263317.75-0.05--
Wed 06 May, 20263993.20-0.05--
Tue 05 May, 20264354.00-0.05--
Mon 04 May, 20263956.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264060.35-0.05--
Wed 13 May, 20264071.70-0.05--
Tue 12 May, 20263725.20-0.05--
Mon 11 May, 20263372.75-0.05--
Fri 08 May, 20263410.15-0.05--
Thu 07 May, 20263367.65-0.05--
Wed 06 May, 20264043.15-0.05--
Tue 05 May, 20264403.90-0.05--
Mon 04 May, 20264006.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264110.35-0.05--
Wed 13 May, 20264121.65-0.05--
Tue 12 May, 20263775.20-0.05--
Mon 11 May, 20263422.70-0.05--
Fri 08 May, 20263460.10-0.05--
Thu 07 May, 20263417.60-0.05--
Wed 06 May, 20264093.05-0.05--
Tue 05 May, 20264453.85-0.05--
Mon 04 May, 20264056.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264160.35-0.05--
Wed 13 May, 20264171.65-0.05--
Tue 12 May, 20263825.15-0.05--
Mon 11 May, 20263472.65-0.05--
Fri 08 May, 20263510.05-0.05--
Thu 07 May, 20263467.55-0.05--
Wed 06 May, 20264143.00-0.05--
Tue 05 May, 20264503.75-0.05--
Mon 04 May, 20264106.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264210.30-0.05-19.35%-
Wed 13 May, 20264221.65-1.15-8.81%-
Tue 12 May, 20263875.15-1.3515.28%-
Mon 11 May, 20263522.60-3.15-14.77%-
Fri 08 May, 20263560.00-5.50-34.05%-
Thu 07 May, 20263517.45-7.50120.32%-
Wed 06 May, 20264192.90-7.65-17.72%-
Tue 05 May, 20264553.70-8.507.51%-
Mon 04 May, 20264156.35-11.7043.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264260.30-0.05--
Wed 13 May, 20264271.60-0.05--
Tue 12 May, 20263925.10-0.05--
Mon 11 May, 20263572.55-0.05--
Fri 08 May, 20263609.95-0.05--
Thu 07 May, 20263567.40-0.05--
Wed 06 May, 20264242.85-0.05--
Tue 05 May, 20264603.60-0.05--
Mon 04 May, 20264206.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264310.30-0.05--
Wed 13 May, 20264321.60-0.05--
Tue 12 May, 20263975.10-0.05--
Mon 11 May, 20263622.50-0.05--
Fri 08 May, 20263659.85-0.05--
Thu 07 May, 20263617.35-0.05--
Wed 06 May, 20264292.75-0.05--
Tue 05 May, 20264653.50-0.05--
Mon 04 May, 20264256.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264360.30-0.05--
Wed 13 May, 20264371.60-0.05--
Tue 12 May, 20264025.05-0.05--
Mon 11 May, 20263672.45-0.05--
Fri 08 May, 20263709.80-0.05--
Thu 07 May, 20263667.25-0.05--
Wed 06 May, 20264342.70-0.05--
Tue 05 May, 20264703.45-0.05--
Mon 04 May, 20264306.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264410.30-0.05--
Wed 13 May, 20264421.55-0.05--
Tue 12 May, 20264075.05-0.05--
Mon 11 May, 20263722.40-0.05--
Fri 08 May, 20263759.75-0.05--
Thu 07 May, 20263717.20-0.05--
Wed 06 May, 20264392.65-0.05--
Tue 05 May, 20264753.35-0.05--
Mon 04 May, 20264355.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264460.30-0.05--
Wed 13 May, 20264471.55-0.05--
Tue 12 May, 20264125.00-0.05--
Mon 11 May, 20263772.35-0.05--
Fri 08 May, 20263809.70-0.05--
Thu 07 May, 20263767.15-0.05--
Wed 06 May, 20264442.55-0.05--
Tue 05 May, 20264803.30-0.05--
Mon 04 May, 20264405.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264510.25-0.05--
Wed 13 May, 20264521.55-0.05--
Tue 12 May, 20264175.00-0.05--
Mon 11 May, 20263822.30-0.05--
Fri 08 May, 20263859.65-0.05--
Thu 07 May, 20263817.10-0.05--
Wed 06 May, 20264492.50-0.05--
Tue 05 May, 20264853.20-0.05--
Mon 04 May, 20264455.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264560.25-0.05--
Wed 13 May, 20264571.50-0.05--
Tue 12 May, 20264224.95-0.05--
Mon 11 May, 20263872.25-0.05--
Fri 08 May, 20263909.60-0.05--
Thu 07 May, 20263867.00-0.05--
Wed 06 May, 20264542.40-0.05--
Tue 05 May, 20264903.10-0.05--
Mon 04 May, 20264505.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264610.25-0.05--
Wed 13 May, 20264621.50-0.05--
Tue 12 May, 20264274.95-0.05--
Mon 11 May, 20263922.20-0.05--
Fri 08 May, 20263959.55-0.05--
Thu 07 May, 20263916.95-0.05--
Wed 06 May, 20264592.35-0.05--
Tue 05 May, 20264953.05-0.05--
Mon 04 May, 20264555.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264660.25-0.05--
Wed 13 May, 20264671.50-0.05--
Tue 12 May, 20264324.90-0.05--
Mon 11 May, 20263972.15-0.05--
Fri 08 May, 20264009.50-0.05--
Thu 07 May, 20263966.90-0.05--
Wed 06 May, 20264642.25-0.05--
Tue 05 May, 20265002.95-0.05--
Mon 04 May, 20264605.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264710.25-0.05-50.28%-
Wed 13 May, 20264721.45-0.95-14.76%-
Tue 12 May, 20264374.90-1.1035.05%-
Mon 11 May, 20264022.10-2.55-19.24%-
Fri 08 May, 20264059.40-4.00-23.16%-
Thu 07 May, 20264016.80-6.25100.3%-
Wed 06 May, 20264692.20-6.8510.88%-
Tue 05 May, 20265052.90-7.1043.82%-
Mon 04 May, 20264655.25-8.25684.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264760.25-0.05--
Wed 13 May, 20264771.45-0.05--
Tue 12 May, 20264424.85-0.05--
Mon 11 May, 20264072.05-0.05--
Fri 08 May, 20264109.35-0.05--
Thu 07 May, 20264066.75-0.05--
Wed 06 May, 20264742.10-0.05--
Tue 05 May, 20265102.80-0.05--
Mon 04 May, 20264705.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264810.20-0.05--
Wed 13 May, 20264821.45-0.05--
Tue 12 May, 20264474.85-0.05--
Mon 11 May, 20264122.00-0.05--
Fri 08 May, 20264159.30-0.05--
Thu 07 May, 20264116.70-0.05--
Wed 06 May, 20264792.05-0.05--
Tue 05 May, 20265152.70-0.05--
Mon 04 May, 20264755.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264860.20-0.05--
Wed 13 May, 20264871.40-0.05--
Tue 12 May, 20264524.80-0.05--
Mon 11 May, 20264171.95-0.05--
Fri 08 May, 20264209.25-0.05--
Thu 07 May, 20264166.65-0.05--
Wed 06 May, 20264841.95-0.05--
Tue 05 May, 20265202.65-0.05--
Mon 04 May, 20264804.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264910.20-0.05--
Wed 13 May, 20264921.40-0.05--
Tue 12 May, 20264574.80-0.05--
Mon 11 May, 20264221.90-0.05--
Fri 08 May, 20264259.20-0.05--
Thu 07 May, 20264216.55-0.05--
Wed 06 May, 20264891.90-0.05--
Tue 05 May, 20265252.55-0.05--
Mon 04 May, 20264854.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264960.20-0.05--
Wed 13 May, 20264971.40-0.05--
Tue 12 May, 20264624.75-0.05--
Mon 11 May, 20264271.90-0.05--
Fri 08 May, 20264309.15-0.05--
Thu 07 May, 20264266.50-0.05--
Wed 06 May, 20264941.85-0.05--
Tue 05 May, 20265302.50-0.05--
Mon 04 May, 20264904.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265010.20-0.05--
Wed 13 May, 20265021.35-0.05--
Tue 12 May, 20264674.75-0.05--
Mon 11 May, 20264321.85-0.05--
Fri 08 May, 20264359.10-0.05--
Thu 07 May, 20264316.45-0.05--
Wed 06 May, 20264991.75-0.05--
Tue 05 May, 20265352.40-0.05--
Mon 04 May, 20264954.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265060.20-0.05--
Wed 13 May, 20265071.35-0.05--
Tue 12 May, 20264724.70-0.05--
Mon 11 May, 20264371.80-0.05--
Fri 08 May, 20264409.05-0.05--
Thu 07 May, 20264366.35-0.05--
Wed 06 May, 20265041.70-0.05--
Tue 05 May, 20265402.30-0.05--
Mon 04 May, 20265004.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265110.15-0.05--
Wed 13 May, 20265121.35-0.05--
Tue 12 May, 20264774.70-0.05--
Mon 11 May, 20264421.75-0.05--
Fri 08 May, 20264458.95-0.05--
Thu 07 May, 20264416.30-0.05--
Wed 06 May, 20265091.60-0.05--
Tue 05 May, 20265452.25-0.05--
Mon 04 May, 20265054.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265160.15-0.05--
Wed 13 May, 20265171.35-0.05--
Tue 12 May, 20264824.65-0.05--
Mon 11 May, 20264471.70-0.05--
Fri 08 May, 20264508.90-0.05--
Thu 07 May, 20264466.25-0.05--
Wed 06 May, 20265141.55-0.05--
Tue 05 May, 20265502.15-0.05--
Mon 04 May, 20265104.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265210.15-0.950%-
Wed 13 May, 20265221.30-0.95--
Tue 12 May, 20264874.65-3.000%-
Mon 11 May, 20264521.65-3.00--
Fri 08 May, 20264558.85-2.400%-
Thu 07 May, 20264516.20-2.40-90.32%-
Wed 06 May, 20265191.45-6.803000%-
Tue 05 May, 20265552.10-1.10--
Mon 04 May, 20265154.25-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265260.15-0.05--
Wed 13 May, 20265271.30-0.05--
Tue 12 May, 20264924.60-0.05--
Mon 11 May, 20264571.60-0.05--
Fri 08 May, 20264608.80-0.05--
Thu 07 May, 20264566.10-0.05--
Wed 06 May, 20265241.40-0.05--
Tue 05 May, 20265602.00-0.05--
Mon 04 May, 20265204.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265310.15-0.05--
Wed 13 May, 20265321.30-0.05--
Tue 12 May, 20264974.60-0.05--
Mon 11 May, 20264621.55-0.05--
Fri 08 May, 20264658.75-0.05--
Thu 07 May, 20264616.05-0.05--
Wed 06 May, 20265291.30-0.05--
Tue 05 May, 20265651.90-0.05--
Mon 04 May, 20265254.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265360.15-0.05--
Wed 13 May, 20265371.25-0.05--
Tue 12 May, 20265024.55-0.05--
Mon 11 May, 20264671.50-0.05--
Fri 08 May, 20264708.70-0.05--
Thu 07 May, 20264666.00-0.05--
Wed 06 May, 20265341.25-0.05--
Tue 05 May, 20265701.85-0.05--
Mon 04 May, 20265303.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265410.15-0.05--
Wed 13 May, 20265421.25-0.05--
Tue 12 May, 20265074.55-0.05--
Mon 11 May, 20264721.45-0.05--
Fri 08 May, 20264758.65-0.05--
Thu 07 May, 20264715.90-0.05--
Wed 06 May, 20265391.20-0.05--
Tue 05 May, 20265751.75-0.05--
Mon 04 May, 20265353.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265460.10-0.05--
Wed 13 May, 20265471.25-0.05--
Tue 12 May, 20265124.50-0.05--
Mon 11 May, 20264771.40-0.05--
Fri 08 May, 20264808.55-0.05--
Thu 07 May, 20264765.85-0.05--
Wed 06 May, 20265441.10-0.05--
Tue 05 May, 20265801.70-0.05--
Mon 04 May, 20265403.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265510.10-0.05--
Wed 13 May, 20265521.20-0.05--
Tue 12 May, 20265174.50-0.05--
Mon 11 May, 20264821.35-0.05--
Fri 08 May, 20264858.50-0.05--
Thu 07 May, 20264815.80-0.05--
Wed 06 May, 20265491.05-0.05--
Tue 05 May, 20265851.60-0.05--
Mon 04 May, 20265453.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265560.10-0.05--
Wed 13 May, 20265571.20-0.05--
Tue 12 May, 20265224.45-0.05--
Mon 11 May, 20264871.30-0.05--
Fri 08 May, 20264908.45-0.05--
Thu 07 May, 20264865.75-0.05--
Wed 06 May, 20265540.95-0.05--
Tue 05 May, 20265901.50-0.05--
Mon 04 May, 20265503.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265610.10-0.05--
Wed 13 May, 20265621.20-0.05--
Tue 12 May, 20265274.45-0.05--
Mon 11 May, 20264921.25-0.05--
Fri 08 May, 20264958.40-0.05--
Thu 07 May, 20264915.65-0.05--
Wed 06 May, 20265590.90-0.05--
Tue 05 May, 20265951.45-0.05--
Mon 04 May, 20265553.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265660.10-0.05--
Wed 13 May, 20265671.15-0.05--
Tue 12 May, 20265324.45-0.05--
Mon 11 May, 20264971.20-0.05--
Fri 08 May, 20265008.35-0.05--
Thu 07 May, 20264965.60-0.05--
Wed 06 May, 20265640.80-0.05--
Tue 05 May, 20266001.35-0.05--
Mon 04 May, 20265603.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265710.10-1.000%-
Wed 13 May, 20265721.15-1.00--
Tue 12 May, 20265374.40-0.05--
Mon 11 May, 20265021.15-0.05--
Fri 08 May, 20265058.30-0.05--
Thu 07 May, 20265015.55-0.05--
Wed 06 May, 20265690.75-0.05--
Tue 05 May, 20266051.30-0.05--
Mon 04 May, 20265653.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265760.05-0.05--
Wed 13 May, 20265771.15-0.05--
Tue 12 May, 20265424.40-0.05--
Mon 11 May, 20265071.10-0.05--
Fri 08 May, 20265108.25-0.05--
Thu 07 May, 20265065.45-0.05--
Wed 06 May, 20265740.65-0.05--
Tue 05 May, 20266101.20-0.05--
Mon 04 May, 20265703.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265810.05-0.05--
Wed 13 May, 20265821.10-0.05--
Tue 12 May, 20265474.35-0.05--
Mon 11 May, 20265121.05-0.05--
Fri 08 May, 20265158.20-0.05--
Thu 07 May, 20265115.40-0.05--
Wed 06 May, 20265790.60-0.05--
Tue 05 May, 20266151.10-0.05--
Mon 04 May, 20265753.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265860.05-0.05--
Wed 13 May, 20265871.10-0.05--
Tue 12 May, 20265524.35-0.05--
Mon 11 May, 20265171.00-0.05--
Fri 08 May, 20265208.10-0.05--
Thu 07 May, 20265165.35-0.05--
Wed 06 May, 20265840.55-0.05--
Tue 05 May, 20266201.05-0.05--
Mon 04 May, 20265802.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265910.05-0.05--
Wed 13 May, 20265921.10-0.05--
Tue 12 May, 20265574.30-0.05--
Mon 11 May, 20265220.95-0.05--
Fri 08 May, 20265258.05-0.05--
Thu 07 May, 20265215.25-0.05--
Wed 06 May, 20265890.45-0.05--
Tue 05 May, 20266250.95-0.05--
Mon 04 May, 20265852.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265960.05-0.05--
Wed 13 May, 20265971.05-0.05--
Tue 12 May, 20265624.30-0.05--
Mon 11 May, 20265270.90-0.05--
Fri 08 May, 20265308.00-0.05--
Thu 07 May, 20265265.20-0.05--
Wed 06 May, 20265940.40-0.05--
Tue 05 May, 20266300.90-0.05--
Mon 04 May, 20265902.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266010.05-0.05--
Wed 13 May, 20266021.05-0.05--
Tue 12 May, 20265674.25-0.05--
Mon 11 May, 20265320.85-0.05--
Fri 08 May, 20265357.95-0.05--
Thu 07 May, 20265315.15-0.05--
Wed 06 May, 20265990.30-0.05--
Tue 05 May, 20266350.80-0.05--
Mon 04 May, 20265952.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266060.00-0.05--
Wed 13 May, 20266071.05-0.05--
Tue 12 May, 20265724.25-0.05--
Mon 11 May, 20265370.80-0.05--
Fri 08 May, 20265407.90-0.05--
Thu 07 May, 20265365.10-0.05--
Wed 06 May, 20266040.25-0.05--
Tue 05 May, 20266400.70-0.05--
Mon 04 May, 20266002.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266110.00-0.05--
Wed 13 May, 20266121.00-0.05--
Tue 12 May, 20265774.20-0.05--
Mon 11 May, 20265420.75-0.05--
Fri 08 May, 20265457.85-0.05--
Thu 07 May, 20265415.00-0.05--
Wed 06 May, 20266090.15-0.05--
Tue 05 May, 20266450.65-0.05--
Mon 04 May, 20266052.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266160.00-0.05--
Wed 13 May, 20266171.00-0.05--
Tue 12 May, 20265824.20-0.05--
Mon 11 May, 20265470.70-0.05--
Fri 08 May, 20265507.80-0.05--
Thu 07 May, 20265464.95-0.05--
Wed 06 May, 20266140.10-0.05--
Tue 05 May, 20266500.55-0.05--
Mon 04 May, 20266102.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266210.00-0.05--
Wed 13 May, 20266221.00-0.05--
Tue 12 May, 20265874.15-0.05--
Mon 11 May, 20265520.65-0.05--
Fri 08 May, 20265557.75-0.05--
Thu 07 May, 20265514.90-0.05--
Wed 06 May, 20266190.00-0.05--
Tue 05 May, 20266550.45-0.05--
Mon 04 May, 20266152.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266260.00-0.05--
Wed 13 May, 20266270.95-0.05--
Tue 12 May, 20265924.15-0.05--
Mon 11 May, 20265570.60-0.05--
Fri 08 May, 20265607.65-0.05--
Thu 07 May, 20265564.80-0.05--
Wed 06 May, 20266239.95-0.05--
Tue 05 May, 20266600.40-0.05--
Mon 04 May, 20266202.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266310.00-0.05--
Wed 13 May, 20266320.95-0.05--
Tue 12 May, 20265974.10-0.05--
Mon 11 May, 20265620.55-0.05--
Fri 08 May, 20265657.60-0.05--
Thu 07 May, 20265614.75-0.05--
Wed 06 May, 20266289.85-0.05--
Tue 05 May, 20266650.30-0.05--
Mon 04 May, 20266251.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266359.95-0.05--
Wed 13 May, 20266370.95-0.05--
Tue 12 May, 20266024.10-0.05--
Mon 11 May, 20265670.55-0.05--
Fri 08 May, 20265707.55-0.05--
Thu 07 May, 20265664.70-0.05--
Wed 06 May, 20266339.80-0.05--
Tue 05 May, 20266700.25-0.05--
Mon 04 May, 20266301.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266409.95-0.05--
Wed 13 May, 20266420.90-0.05--
Tue 12 May, 20266074.05-0.05--
Mon 11 May, 20265720.50-0.05--
Fri 08 May, 20265757.50-0.05--
Thu 07 May, 20265714.65-0.05--
Wed 06 May, 20266389.75-0.05--
Tue 05 May, 20266750.15-0.05--
Mon 04 May, 20266351.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266459.95-0.05--
Wed 13 May, 20266470.90-0.05--
Tue 12 May, 20266124.05-0.05--
Mon 11 May, 20265770.45-0.05--
Fri 08 May, 20265807.45-0.05--
Thu 07 May, 20265764.55-0.05--
Wed 06 May, 20266439.65-0.05--
Tue 05 May, 20266800.05-0.05--
Mon 04 May, 20266401.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266509.95-0.05--
Wed 13 May, 20266520.90-0.05--
Tue 12 May, 20266174.00-0.05--
Mon 11 May, 20265820.40-0.05--
Fri 08 May, 20265857.40-0.05--
Thu 07 May, 20265814.50-0.05--
Wed 06 May, 20266489.60-0.05--
Tue 05 May, 20266850.00-0.05--
Mon 04 May, 20266451.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266559.95-0.05--
Wed 13 May, 20266570.85-0.05--
Tue 12 May, 20266224.00-0.05--
Mon 11 May, 20265870.35-0.05--
Fri 08 May, 20265907.35-0.05--
Thu 07 May, 20265864.45-0.05--
Wed 06 May, 20266539.50-0.05--
Tue 05 May, 20266899.90-0.05--
Mon 04 May, 20266501.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266609.95-0.05--
Wed 13 May, 20266620.85-0.05--
Tue 12 May, 20266273.95-0.05--
Mon 11 May, 20265920.30-0.05--
Fri 08 May, 20265957.30-0.05--
Thu 07 May, 20265914.35-0.05--
Wed 06 May, 20266589.45-0.05--
Tue 05 May, 20266949.85-0.05--
Mon 04 May, 20266551.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266659.90-0.05--
Wed 13 May, 20266670.85-0.05--
Tue 12 May, 20266323.95-0.05--
Mon 11 May, 20265970.25-0.05--
Fri 08 May, 20266007.20-0.05--
Thu 07 May, 20265964.30-0.05--
Wed 06 May, 20266639.35-0.05--
Tue 05 May, 20266999.75-0.05--
Mon 04 May, 20266601.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266709.90-0.05--
Wed 13 May, 20266720.80-0.05--
Tue 12 May, 20266373.90-0.05--
Mon 11 May, 20266020.20-0.05--
Fri 08 May, 20266057.15-0.05--
Thu 07 May, 20266014.25-0.05--
Wed 06 May, 20266689.30-0.05--
Tue 05 May, 20267049.65-0.05--
Mon 04 May, 20266651.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266759.90-0.05--
Wed 13 May, 20266770.80-0.05--
Tue 12 May, 20266423.90-0.05--
Mon 11 May, 20266070.15-0.05--
Fri 08 May, 20266107.10-0.05--
Thu 07 May, 20266064.20-0.05--
Wed 06 May, 20266739.20-0.05--
Tue 05 May, 20267099.60-0.05--
Mon 04 May, 20266701.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266809.90-0.350%-
Wed 13 May, 20266820.80-0.35--
Tue 12 May, 20266473.85-1.650%-
Mon 11 May, 20266120.10-1.65-82.57%-
Fri 08 May, 20266157.05-2.05-4.39%-
Thu 07 May, 20266114.10-2.55-31.33%-
Wed 06 May, 20266789.15-3.90-42.76%-
Tue 05 May, 20267149.50-3.751605.88%-
Mon 04 May, 20266750.90-3.75-29.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266859.90-0.05--
Wed 13 May, 20266870.75-0.05--
Tue 12 May, 20266523.85-0.05--
Mon 11 May, 20266170.05-0.05--
Fri 08 May, 20266207.00-0.05--
Thu 07 May, 20266164.05-0.05--
Wed 06 May, 20266839.10-0.05--
Tue 05 May, 20267199.45-0.05--
Mon 04 May, 20266800.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266909.90-0.05--
Wed 13 May, 20266920.75-0.05--
Tue 12 May, 20266573.80-0.05--
Mon 11 May, 20266220.00-0.05--
Fri 08 May, 20266256.95-0.05--
Thu 07 May, 20266214.00-0.05--
Wed 06 May, 20266889.00-0.05--
Tue 05 May, 20267249.35-0.05--
Mon 04 May, 20266850.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266959.85-0.4521.21%-
Wed 13 May, 20266970.75-0.80280.77%-
Tue 12 May, 20266623.80-1.65-92.59%-
Mon 11 May, 20266269.95-2.65--
Fri 08 May, 20266306.90-2.650%-
Thu 07 May, 20266263.90-2.65-88.42%-
Wed 06 May, 20266938.95-3.50-58.87%-
Tue 05 May, 20267299.25-3.10126.47%-
Mon 04 May, 20266900.60-3.70-48.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267009.85-0.05--
Wed 13 May, 20267020.75-0.05--
Tue 12 May, 20266673.75-0.05--
Mon 11 May, 20266319.90-0.05--
Fri 08 May, 20266356.85-0.05--
Thu 07 May, 20266313.85-0.05--
Wed 06 May, 20266988.85-0.05--
Tue 05 May, 20267349.20-0.05--
Mon 04 May, 20266950.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267059.85-0.05--
Wed 13 May, 20267070.70-0.05--
Tue 12 May, 20266723.75-0.05--
Mon 11 May, 20266369.85-0.05--
Fri 08 May, 20266406.75-0.05--
Thu 07 May, 20266363.80-0.05--
Wed 06 May, 20267038.80-0.05--
Tue 05 May, 20267399.10-0.05--
Mon 04 May, 20267000.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267109.85-0.05-88.51%-
Wed 13 May, 20267120.70-1.25-43.13%-
Tue 12 May, 20266773.75-1.0034.07%-
Mon 11 May, 20266419.80-1.859.5%-
Fri 08 May, 20266456.70-3.2093.83%-
Thu 07 May, 20266413.75-3.30-9.89%-
Wed 06 May, 20267088.70-3.8530.44%-
Tue 05 May, 20267449.05-3.000.89%-
Mon 04 May, 20267050.25-3.30-44.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267159.85-0.05-66.71%-
Wed 13 May, 20267170.70-1.409.52%-
Tue 12 May, 20266823.70-1.3053.25%-
Mon 11 May, 20266469.75-2.00179.71%-
Fri 08 May, 20266506.65-2.55604.1%-
Thu 07 May, 20266463.65-3.7523.23%-
Wed 06 May, 20267138.65-3.65-98.24%-
Tue 05 May, 20267498.95-3.403.76%-
Mon 04 May, 20267100.15-3.85542933.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267209.85-0.0587.12%-
Wed 13 May, 20267220.65-1.30-52.36%-
Tue 12 May, 20266873.70-0.90253.57%-
Mon 11 May, 20266519.70-2.05-6.95%-
Fri 08 May, 20266556.60-2.30-29.67%-
Thu 07 May, 20266513.60-3.45-36.62%-
Wed 06 May, 20267188.55-3.252289.01%-
Tue 05 May, 20267548.85-3.50-91.51%-
Mon 04 May, 20267150.05-3.154083.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267259.85-0.056275%-
Wed 13 May, 20267270.65-1.35-95.51%-
Tue 12 May, 20266923.65-1.35-47.56%-
Mon 11 May, 20266569.65-1.8013.6%-
Fri 08 May, 20266606.55-1.80-82.97%-
Thu 07 May, 20266563.55-3.25657.81%-
Wed 06 May, 20267238.50-3.05-46.65%-
Tue 05 May, 20267598.80-3.45970.26%-
Mon 04 May, 20267199.95-3.25125.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267309.80-0.109.91%-
Wed 13 May, 20267320.65-0.8075.92%-
Tue 12 May, 20266973.65-1.25-20.66%-
Mon 11 May, 20266619.60-2.0523.67%-
Fri 08 May, 20266656.50-2.1521.03%-
Thu 07 May, 20266613.45-3.00-74.55%-
Wed 06 May, 20267288.45-3.30666.16%-
Tue 05 May, 20267648.70-3.45-83.13%-
Mon 04 May, 20267249.85-3.952624.96%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top