ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Aug, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026

CRUDEOILM SPOT Price: 7946.00 as on 13 Aug, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8150.67
Target up: 8099.5
Target up: 8048.33
Target down: 7845.67
Target down: 7794.5
Target down: 7743.33
Target down: 7540.67

Date Close Open High Low Volume
13 Thu Aug 20267946.007861.007948.007643.000.15 M
12 Wed Aug 20267940.008023.008049.007857.000.15 M
11 Tue Aug 20267823.007852.008077.007746.000.21 M
10 Mon Aug 20267444.007473.007819.007410.000.16 M
07 Fri Aug 20267358.007450.007508.007280.000.16 M
06 Thu Aug 20267155.007167.007456.007112.000.17 M
05 Wed Aug 20267225.007105.007310.007078.000.23 M
04 Tue Aug 20267653.007690.007862.007188.000.32 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 7800 8000 7900 These will serve as resistance

Maximum PUT writing has been for strikes: 7800 7700 7750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6950 7050 6500 7200

Put to Call Ratio (PCR) has decreased for strikes: 8050 7650 7600 8100

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026109.50-42.92%236.05-74.18%0.33
Wed 12 Aug, 2026205.4074.65%228.35111.84%0.74
Tue 11 Aug, 2026255.50752.56%268.657770.83%0.61
Mon 10 Aug, 2026222.15179.47%371.051848.87%0.07
Fri 07 Aug, 2026142.55-27.63%651.25-17.9%0.01
Thu 06 Aug, 2026147.50-25.81%722.50-18.18%0.01
Wed 05 Aug, 202688.25-14.31%920.40-96.82%0.01
Tue 04 Aug, 2026116.85157.13%848.055.56%0.2
Mon 03 Aug, 2026260.15-73.38%562.60-89.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202693.20-18.23%270.60-55.37%0.31
Wed 12 Aug, 2026183.0017.1%255.2036.07%0.56
Tue 11 Aug, 2026232.20219.05%294.301885%0.48
Mon 10 Aug, 2026206.1544.98%404.55270.43%0.08
Fri 07 Aug, 2026130.35-15.01%698.40-59.18%0.03
Thu 06 Aug, 2026138.357.16%757.40241.29%0.06
Wed 05 Aug, 202681.10-19.65%964.95-86.47%0.02
Tue 04 Aug, 2026108.6057.25%885.85-37.98%0.12
Mon 03 Aug, 2026244.85-34.21%592.65-80.75%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202679.00-32.41%306.85-76.64%0.13
Wed 12 Aug, 2026163.152.52%285.15-4.96%0.39
Tue 11 Aug, 2026211.75834.94%322.107259.09%0.42
Mon 10 Aug, 2026188.4524.14%428.654500%0.05
Fri 07 Aug, 2026121.65-14.76%811.20-60.71%0
Thu 06 Aug, 2026129.1535.52%785.80-5.62%0
Wed 05 Aug, 202677.00-23.53%1004.35-96.16%0
Tue 04 Aug, 2026102.2024.32%933.90-73.5%0.09
Mon 03 Aug, 2026230.45-83.71%622.75-89.88%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202666.8515.09%343.20-51.58%0.14
Wed 12 Aug, 2026144.15-4.7%317.6537.21%0.34
Tue 11 Aug, 2026190.95312.74%354.901598.59%0.23
Mon 10 Aug, 2026173.4048.2%472.251702.26%0.06
Fri 07 Aug, 2026113.45-18%778.00-41.2%0
Thu 06 Aug, 2026121.309.63%834.75-24.18%0.01
Wed 05 Aug, 202672.80-4.97%1056.60-89.1%0.01
Tue 04 Aug, 202695.5525.07%973.60-70.03%0.08
Mon 03 Aug, 2026217.75-81.52%669.15-90.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202656.851.44%385.15-60.62%0.06
Wed 12 Aug, 2026128.253.85%350.453.6%0.14
Tue 11 Aug, 2026173.75267.67%385.301723.14%0.14
Mon 10 Aug, 2026158.0045.25%504.151609.09%0.03
Fri 07 Aug, 2026106.55-14.52%875.25340%0
Thu 06 Aug, 2026115.35-19.23%973.80-91.8%0
Wed 05 Aug, 202668.458.23%1112.20-92.11%0
Tue 04 Aug, 202689.50-6.49%1017.90-71.34%0.06
Mon 03 Aug, 2026205.15-82.93%710.35-94.31%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202648.3527.76%425.45-28.22%0.07
Wed 12 Aug, 2026112.600.99%383.6026.15%0.12
Tue 11 Aug, 2026156.50109.12%417.70429.08%0.1
Mon 10 Aug, 2026145.3078.12%540.804806.25%0.04
Fri 07 Aug, 202698.50-0.75%853.00-81.23%0
Thu 06 Aug, 2026107.80-6.8%928.6030.65%0.01
Wed 05 Aug, 202663.10-20.35%1142.75-88.01%0.01
Tue 04 Aug, 202681.6018.34%1067.45-62.3%0.03
Mon 03 Aug, 2026192.05-74.23%752.05-93.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202641.3514.75%467.20-36.31%0.05
Wed 12 Aug, 2026100.35-14%422.9548.5%0.09
Tue 11 Aug, 2026141.60183.66%452.80-0.05
Mon 10 Aug, 2026133.4083.47%1000.100%-
Fri 07 Aug, 202691.550.01%1000.102700%0
Thu 06 Aug, 2026102.30-26.81%1112.20-93.33%0
Wed 05 Aug, 202660.50-11.16%1142.75-96.58%0
Tue 04 Aug, 202678.1061.21%1065.80-63.32%0.02
Mon 03 Aug, 2026181.90-77.75%783.80-92.84%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202635.159.88%510.60-50.38%0.05
Wed 12 Aug, 202687.955.36%459.3066.01%0.1
Tue 11 Aug, 2026127.7097.66%486.351249.14%0.06
Mon 10 Aug, 2026121.5085.06%615.651194.44%0.01
Fri 07 Aug, 202686.30-10.4%935.1533.33%0
Thu 06 Aug, 202697.65-23.54%1004.80-32.5%0
Wed 05 Aug, 202656.405.72%1235.20-93.7%0
Tue 04 Aug, 202672.3572.55%1149.05-57.15%0.02
Mon 03 Aug, 2026170.70-54.78%828.30-87.47%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202629.5025.1%554.35-57.89%0.01
Wed 12 Aug, 202678.05-3.98%491.85-37.64%0.04
Tue 11 Aug, 2026114.55116.54%519.1018969.23%0.06
Mon 10 Aug, 2026111.2054.61%703.951200%0
Fri 07 Aug, 202678.85-3.3%964.75-98.46%0
Thu 06 Aug, 202689.9014.94%1055.00195.45%0
Wed 05 Aug, 202653.35-54.22%1268.90340%0
Tue 04 Aug, 202666.55254.55%813.10-95.19%0
Mon 03 Aug, 2026159.00-56.4%869.35-94.74%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202624.8520.17%599.90-50.57%0.02
Wed 12 Aug, 202667.85-12.4%538.20155%0.05
Tue 11 Aug, 2026102.10108.68%562.25701.89%0.02
Mon 10 Aug, 2026101.2568.4%715.002550%0
Fri 07 Aug, 202675.053.5%1061.50-38.46%0
Thu 06 Aug, 202684.6528.72%1295.90-83.54%0
Wed 05 Aug, 202649.85-30.65%1241.70-36.8%0
Tue 04 Aug, 202662.6551.04%1256.60-71.72%0
Mon 03 Aug, 2026149.25-15.21%910.00-86.2%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202621.7024.15%649.65-65.11%0
Wed 12 Aug, 202659.65-12.69%578.80102.92%0.01
Tue 11 Aug, 202691.25126.61%606.15-0.01
Mon 10 Aug, 202691.9542.71%1061.20--
Fri 07 Aug, 202667.80-31.48%1117.90--
Thu 06 Aug, 202679.2560.1%1242.050%-
Wed 05 Aug, 202645.90-8.36%1242.05-75.86%0
Tue 04 Aug, 202657.55153.6%944.15-70.71%0
Mon 03 Aug, 2026139.80-61.08%1008.05-91.64%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202618.8010.21%697.20-48.18%0.01
Wed 12 Aug, 202652.60-10.69%621.25-32.14%0.02
Tue 11 Aug, 202683.2073.75%641.15993.26%0.03
Mon 10 Aug, 202683.9059.56%791.00200.97%0
Fri 07 Aug, 202664.15-7.44%1128.65-39.12%0
Thu 06 Aug, 202674.3516.44%1192.25-4.76%0
Wed 05 Aug, 202644.50-40.03%1425.60-47.65%0
Tue 04 Aug, 202655.0079.67%1328.10-42.25%0.01
Mon 03 Aug, 2026131.40-27.87%982.55-70.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202616.95-1.18%668.350%-
Wed 12 Aug, 202647.3519.12%668.35137.04%0
Tue 11 Aug, 202676.0079.25%700.00350%0
Mon 10 Aug, 202677.8093.64%930.05-0
Fri 07 Aug, 202659.0515.04%1400.000%-
Thu 06 Aug, 202672.60-26.52%1400.00-90.91%0
Wed 05 Aug, 202643.20-7.36%1440.25-80%0
Tue 04 Aug, 202652.0048.63%1416.80205.56%0
Mon 03 Aug, 2026123.65-53.31%1059.40-96.8%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202614.5067.19%791.0017.37%0
Wed 12 Aug, 202641.05-32.77%714.20-24.3%0
Tue 11 Aug, 202667.70133.37%733.40311.48%0
Mon 10 Aug, 202670.85107.51%863.6024.49%0
Fri 07 Aug, 202658.05-21.71%1225.05-55.86%0
Thu 06 Aug, 202668.9546.82%1273.65404.55%0.01
Wed 05 Aug, 202640.80-38.7%1461.10-43.59%0
Tue 04 Aug, 202649.1551.84%1408.00-79.03%0
Mon 03 Aug, 2026117.40-24.8%1107.20-84.77%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202613.00-0.25%793.40-85.96%0
Wed 12 Aug, 202637.459.5%756.6526.67%0
Tue 11 Aug, 202661.5579.08%775.35136.84%0
Mon 10 Aug, 202665.55403.86%989.70-0
Fri 07 Aug, 202654.40-37.1%1433.550%-
Thu 06 Aug, 202665.00-13.05%1433.551450%0.02
Wed 05 Aug, 202639.60-34.41%1565.10-25%0
Tue 04 Aug, 202646.8540.96%1169.50-60%0
Mon 03 Aug, 2026112.55-13.76%1203.10-92.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202611.1524.28%863.3091.67%0
Wed 12 Aug, 202632.65-35.09%809.050%0
Tue 11 Aug, 202654.60110.94%905.45300%0
Mon 10 Aug, 202659.20148.18%988.95-18.18%0
Fri 07 Aug, 202650.15-14.86%1323.551000%0
Thu 06 Aug, 202661.1030.92%1399.85-85.71%0
Wed 05 Aug, 202637.35-45.55%1559.75-74.07%0
Tue 04 Aug, 202644.55-9.66%1486.903.85%0
Mon 03 Aug, 2026105.20-23.07%1212.00-87.68%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202610.25-42.13%1038.25-83.33%0
Wed 12 Aug, 202629.85-2.71%853.75-61.29%0
Tue 11 Aug, 202650.20257.12%967.40-29.55%0
Mon 10 Aug, 202655.65276.4%1079.40-0
Fri 07 Aug, 202649.30-53.9%1539.650%-
Thu 06 Aug, 202659.3557.85%1539.65-75%0
Wed 05 Aug, 202636.85-57.6%1641.15-85.45%0
Tue 04 Aug, 202643.60-0.78%1328.052650%0.01
Mon 03 Aug, 202699.40-22.05%1241.45-73.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20268.2536.89%975.70200%0
Wed 12 Aug, 202625.85-41.37%890.60-78.16%0
Tue 11 Aug, 202645.05245.05%1014.3074%0
Mon 10 Aug, 202651.0072.29%1050.40194.12%0
Fri 07 Aug, 202645.606.12%1479.75183.33%0
Thu 06 Aug, 202653.55-48.4%1474.85-25%0
Wed 05 Aug, 202634.20-42.55%1699.3560%0
Tue 04 Aug, 202640.8585.4%1468.80-92.65%0
Mon 03 Aug, 202694.15-28.58%1274.80-82.65%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20268.50-12.17%1083.056.25%0
Wed 12 Aug, 202623.85-46.27%928.05-11.11%0
Tue 11 Aug, 202641.55327.44%1010.90-0
Mon 10 Aug, 202647.25122.03%1453.250%-
Fri 07 Aug, 202643.55-15.48%1453.25-0
Thu 06 Aug, 202652.70-1.42%1678.600%-
Wed 05 Aug, 202633.35-64.71%1678.601800%0
Tue 04 Aug, 202638.50106.26%1175.45-0
Mon 03 Aug, 202688.85-27.69%991.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20267.5031.78%1058.25-44.44%0
Wed 12 Aug, 202621.90-19.41%982.45-72.31%0
Tue 11 Aug, 202638.00215.1%1043.10622.22%0
Mon 10 Aug, 202643.3580.81%1304.95-0
Fri 07 Aug, 202640.35-21.23%1690.150%-
Thu 06 Aug, 202648.9513.64%1690.15-95.7%0
Wed 05 Aug, 202630.40-55.16%1727.40144.74%0.01
Tue 04 Aug, 202636.30110.53%1645.80280%0
Mon 03 Aug, 202685.80-33.49%1352.75-78.26%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20267.25-40.14%1034.100%-
Wed 12 Aug, 202620.5524.82%1034.100%0
Tue 11 Aug, 202635.70202.89%998.00-0
Mon 10 Aug, 202641.05220.62%1561.050%-
Fri 07 Aug, 202638.70-71.54%1561.05200%0
Thu 06 Aug, 202647.8037.31%1776.65-97.67%0
Wed 05 Aug, 202629.40-39.15%1852.90-0.01
Tue 04 Aug, 202635.1559.83%1351.95--
Mon 03 Aug, 202680.70-17.11%1070.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20266.75-14.63%1179.1095.74%0
Wed 12 Aug, 202618.25-15.46%1096.55-51.3%0
Tue 11 Aug, 202633.1059.31%1090.4034.97%0
Mon 10 Aug, 202636.7562.49%1239.10210.87%0
Fri 07 Aug, 202636.80-19.19%1613.10-2.13%0
Thu 06 Aug, 202644.7084.54%1624.60-41.25%0
Wed 05 Aug, 202627.80-47.33%1861.75-70.59%0
Tue 04 Aug, 202633.30109.7%1799.2534.65%0
Mon 03 Aug, 202675.95-28.26%1427.30-70.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.5054.54%1130.300%-
Wed 12 Aug, 202617.75-53.18%1130.30-0
Tue 11 Aug, 202630.20248.97%1259.75--
Mon 10 Aug, 202635.1027.42%1628.80--
Fri 07 Aug, 202635.80-39.7%1682.25--
Thu 06 Aug, 202643.70111.3%1988.250%-
Wed 05 Aug, 202628.40-38.48%1988.2525%0
Tue 04 Aug, 202633.20117.67%1308.25-87.5%0
Mon 03 Aug, 202669.90-36.16%1494.55-4.48%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.50-31.28%1176.30--
Wed 12 Aug, 202615.851.65%1173.85--
Tue 11 Aug, 202627.85107.68%1441.700%-
Mon 10 Aug, 202632.4077.79%1441.700%0
Fri 07 Aug, 202633.65-41.94%1707.80-0
Thu 06 Aug, 202640.7580.36%2023.000%-
Wed 05 Aug, 202627.00-35.6%2023.00-0
Tue 04 Aug, 202630.8568.67%1489.25--
Mon 03 Aug, 202668.20-52.68%1184.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264.70-49.52%1226.650%-
Wed 12 Aug, 202615.30-45.33%1226.65-0
Tue 11 Aug, 202625.85482.85%1356.15--
Mon 10 Aug, 202628.95-21.73%1726.55--
Fri 07 Aug, 202633.45-51.01%1779.55--
Thu 06 Aug, 202639.90105.74%2039.85--
Wed 05 Aug, 202627.25-46.25%1939.60--
Tue 04 Aug, 202630.2540.22%1535.65--
Mon 03 Aug, 202665.20-22.34%1404.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264.55-27.57%1248.65-0
Wed 12 Aug, 202613.65-19.32%1270.55--
Tue 11 Aug, 202623.6068.39%1724.000%-
Mon 10 Aug, 202627.9063.01%1724.00-75%0
Fri 07 Aug, 202630.95-8.4%1816.70-20%0
Thu 06 Aug, 202637.20-6.51%1912.60-80.77%0
Wed 05 Aug, 202625.60-24.75%2040.20100%0
Tue 04 Aug, 202628.60172.23%1907.5518.18%0
Mon 03 Aug, 202661.35-55.09%1671.15-35.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.95-51.47%1323.000%-
Wed 12 Aug, 202612.90-50.44%1323.00-0
Tue 11 Aug, 202621.90139.79%1453.40--
Mon 10 Aug, 202625.50-9.17%1824.80--
Fri 07 Aug, 202629.3546.6%1877.35--
Thu 06 Aug, 202635.8527.91%2138.50--
Wed 05 Aug, 202625.00-15.16%2037.20--
Tue 04 Aug, 202628.2526.4%1629.30--
Mon 03 Aug, 202658.15-51.56%1229.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.30-10.75%1373.10--
Wed 12 Aug, 202611.20-37.59%1368.10--
Tue 11 Aug, 202619.5544.26%1502.25--
Mon 10 Aug, 202623.2037.21%1874.05--
Fri 07 Aug, 202627.20-17.7%1926.45--
Thu 06 Aug, 202633.9075.4%2187.95--
Wed 05 Aug, 202622.40-41.57%2086.15--
Tue 04 Aug, 202627.1045.24%1766.000%-
Mon 03 Aug, 202655.35-39.16%1766.00-97.62%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.15-31.94%1397.450%-
Wed 12 Aug, 202611.15-58.38%1397.45-0
Tue 11 Aug, 202618.6549.55%1551.30--
Mon 10 Aug, 202622.05195.79%1923.40--
Fri 07 Aug, 202625.85-45.01%1975.60--
Thu 06 Aug, 202631.6013.65%2237.45--
Wed 05 Aug, 202622.955.34%2135.20--
Tue 04 Aug, 202626.10-5.2%1723.90--
Mon 03 Aug, 202653.10-2.91%1316.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.05-36.2%1472.20--
Wed 12 Aug, 20269.70-13.1%1466.30--
Tue 11 Aug, 202616.7094.63%1600.45--
Mon 10 Aug, 202620.20-8.39%1972.80--
Fri 07 Aug, 202624.55-6.81%2024.85--
Thu 06 Aug, 202630.75159.15%2286.95--
Wed 05 Aug, 202620.85-7.44%2184.35--
Tue 04 Aug, 202623.95-24.51%1771.55--
Mon 03 Aug, 202649.40-22.14%1359.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.15-80.69%1521.85--
Wed 12 Aug, 20269.50-63.62%1515.60--
Tue 11 Aug, 202615.85736.47%1649.70--
Mon 10 Aug, 202620.35-7.36%2022.30--
Fri 07 Aug, 202624.15-48.47%2074.20--
Thu 06 Aug, 202630.70559.44%2336.55--
Wed 05 Aug, 202620.05-93.84%2233.55--
Tue 04 Aug, 202622.2087.65%1819.35--
Mon 03 Aug, 202645.15-8.84%1403.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.70-26.59%1699.90125%0
Wed 12 Aug, 20269.20-43.21%1555.35300%0
Tue 11 Aug, 202614.20243.55%1483.60-75%0
Mon 10 Aug, 202617.85-30.37%2026.650%0
Fri 07 Aug, 202621.607.19%2142.45100%0
Thu 06 Aug, 202627.2592.32%2245.45-0
Wed 05 Aug, 202618.90-58.08%1808.000%-
Tue 04 Aug, 202622.0059.05%1808.00-86.96%0
Mon 03 Aug, 202643.40-32.93%1972.10-97.17%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.65-49.07%1616.700%-
Wed 12 Aug, 20268.75-54.89%1616.70-0
Tue 11 Aug, 202614.75256.87%1748.55--
Mon 10 Aug, 202617.70-62.23%2121.45--
Fri 07 Aug, 202621.5568.1%2173.05--
Thu 06 Aug, 202623.55500.6%2435.80--
Wed 05 Aug, 202619.20-93.17%2332.20--
Tue 04 Aug, 202622.75175.42%1915.55--
Mon 03 Aug, 202642.85-66.53%1493.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.65-21.59%1167.600%-
Wed 12 Aug, 20268.20-39.41%1167.60-0
Tue 11 Aug, 202613.4094.78%2179.500%-
Mon 10 Aug, 202616.20-6.16%2179.50-0
Fri 07 Aug, 202620.4073.71%2222.60--
Thu 06 Aug, 202624.30139.01%2485.50--
Wed 05 Aug, 202618.10-84.33%2381.60--
Tue 04 Aug, 202621.3533.35%1963.85--
Mon 03 Aug, 202641.05-29.36%1618.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.0010.47%1717.450%-
Wed 12 Aug, 20268.4588.94%1717.45-0
Tue 11 Aug, 202612.602.08%1847.65--
Mon 10 Aug, 202615.404.34%2220.75--
Fri 07 Aug, 202618.30306.72%2272.15--
Thu 06 Aug, 202625.0564.14%2535.20--
Wed 05 Aug, 202619.10-93.97%2431.10--
Tue 04 Aug, 202621.40-30.67%2012.35--
Mon 03 Aug, 202640.3011.41%1583.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.65-41.64%1751.150%-
Wed 12 Aug, 20267.7011.54%1751.15150%0
Tue 11 Aug, 202611.95130.31%1730.10100%0
Mon 10 Aug, 202614.3587.06%2271.600%0
Fri 07 Aug, 202617.75-41.51%2277.30-0
Thu 06 Aug, 202622.9093.27%2539.650%-
Wed 05 Aug, 202616.90-78.71%2539.65-0
Tue 04 Aug, 202620.4528.96%2111.000%-
Mon 03 Aug, 202637.65-5.99%2111.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.15-64.69%1818.450%-
Wed 12 Aug, 20267.80-18.65%1818.45-0
Tue 11 Aug, 202611.65166.41%1947.00--
Mon 10 Aug, 202614.50-1.36%2320.20--
Fri 07 Aug, 202619.2538.87%2371.40--
Thu 06 Aug, 202621.05-31.9%2634.70--
Wed 05 Aug, 202615.80-73.04%2530.15--
Tue 04 Aug, 202619.65-2.15%2109.65--
Mon 03 Aug, 202636.1027.47%1675.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.30-37.95%1870.65--
Wed 12 Aug, 20267.10-34.13%1862.90--
Tue 11 Aug, 202610.9594.85%1996.75--
Mon 10 Aug, 202613.85253.58%2369.95--
Fri 07 Aug, 202618.25-44.95%2421.10--
Thu 06 Aug, 202621.4531.14%2684.45--
Wed 05 Aug, 202616.15-76.86%2579.70--
Tue 04 Aug, 202617.853.8%2158.45--
Mon 03 Aug, 202634.506.93%1793.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.25-65.48%1908.300%-
Wed 12 Aug, 20267.60-25.94%1908.30-0
Tue 11 Aug, 202610.50324.8%2046.50--
Mon 10 Aug, 202613.65151.97%2419.75--
Fri 07 Aug, 202618.00-35.86%2470.80--
Thu 06 Aug, 202621.85438.64%2734.25--
Wed 05 Aug, 202618.40-97.34%2629.35--
Tue 04 Aug, 202617.50-35.63%2207.40--
Mon 03 Aug, 202633.35-21.4%2059.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.30-19.75%1970.50--
Wed 12 Aug, 20266.90-34.73%1962.55--
Tue 11 Aug, 20269.9087.71%2096.30--
Mon 10 Aug, 202612.50217.03%2469.55--
Fri 07 Aug, 202616.80-43.12%2520.50--
Thu 06 Aug, 202620.6087.12%2784.05--
Wed 05 Aug, 202615.55-78.19%2679.00--
Tue 04 Aug, 202616.1522.06%2256.40--
Mon 03 Aug, 202630.35-35.4%1815.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.358.74%2014.750%-
Wed 12 Aug, 20267.00-73.37%2014.75-0
Tue 11 Aug, 202610.35-14.93%2146.10--
Mon 10 Aug, 202612.30436.09%2519.35--
Fri 07 Aug, 202616.25-6.18%2570.30--
Thu 06 Aug, 202620.301376.47%2833.85--
Wed 05 Aug, 202615.30-98.79%2728.65--
Tue 04 Aug, 202619.3033.25%2305.50--
Mon 03 Aug, 202628.15-50.94%1862.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.10-12.54%2026.000%-
Wed 12 Aug, 20266.55-33.42%2026.00-0
Tue 11 Aug, 20268.90152.84%2324.450%-
Mon 10 Aug, 202611.0531.04%2324.45-0
Fri 07 Aug, 202615.6016.98%2750.000%-
Thu 06 Aug, 202617.95-11.26%2750.00-90.91%0
Wed 05 Aug, 202614.50-61.6%2887.60450%0
Tue 04 Aug, 202617.0025.26%2371.10-0
Mon 03 Aug, 202626.90-47.14%2160.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.30-62.55%2120.30--
Wed 12 Aug, 20266.30-87.59%2112.15--
Tue 11 Aug, 20269.35293.97%2245.80--
Mon 10 Aug, 202611.1531400%2619.05--
Fri 07 Aug, 202613.85-94.55%2669.85--
Thu 06 Aug, 202620.40-49.07%2933.55--
Wed 05 Aug, 202615.25-82.03%2828.10--
Tue 04 Aug, 202618.55-67.76%2403.90--
Mon 03 Aug, 202626.80-66.02%1957.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.10-16.04%2170.25--
Wed 12 Aug, 20266.35-47.97%2162.05--
Tue 11 Aug, 20268.90135.53%2295.65--
Mon 10 Aug, 202611.10207.81%2668.90--
Fri 07 Aug, 202615.551.59%2719.65--
Thu 06 Aug, 202618.55-35%2983.40--
Wed 05 Aug, 202614.55-49.23%2877.85--
Tue 04 Aug, 202615.85-42.99%2453.20--
Mon 03 Aug, 202625.15-61.94%2004.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.5063.16%2220.20--
Wed 12 Aug, 20266.40-62.36%2211.95--
Tue 11 Aug, 20268.951612.5%2345.55--
Mon 10 Aug, 202611.55-55.91%2718.75--
Fri 07 Aug, 202615.0527%2769.50--
Thu 06 Aug, 202619.85185.71%3033.25--
Wed 05 Aug, 202612.80-96.22%2927.60--
Tue 04 Aug, 202621.9531.95%2502.55--
Mon 03 Aug, 202623.15-86.04%2052.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.1520.66%2270.15--
Wed 12 Aug, 20265.55-53.42%2261.90--
Tue 11 Aug, 20267.75366.92%2395.45--
Mon 10 Aug, 202610.0558.25%2768.65--
Fri 07 Aug, 202611.95-21.68%2819.30--
Thu 06 Aug, 202617.658.21%3083.10--
Wed 05 Aug, 202614.00-71.13%2977.40--
Tue 04 Aug, 202615.25-16.94%2552.00--
Mon 03 Aug, 202623.50-66.71%2100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.30747.54%2320.10--
Wed 12 Aug, 20266.25-31.73%2311.80--
Tue 11 Aug, 20267.95560.32%2445.35--
Mon 10 Aug, 202610.102000%2818.50--
Fri 07 Aug, 202614.00-90.32%2869.15--
Thu 06 Aug, 202612.5510.71%3132.95--
Wed 05 Aug, 202613.50-89.59%3027.15--
Tue 04 Aug, 202614.45-69.47%2601.45--
Mon 03 Aug, 202623.70-82.79%2148.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.7057.4%2370.05--
Wed 12 Aug, 20265.45-39.39%2361.75--
Tue 11 Aug, 20267.35154.05%2495.25--
Mon 10 Aug, 202610.101010.07%2868.40--
Fri 07 Aug, 202614.95-89.26%2919.00--
Thu 06 Aug, 202617.10159.25%3182.80--
Wed 05 Aug, 202614.05-82.98%3076.95--
Tue 04 Aug, 202614.505.4%2650.95--
Mon 03 Aug, 202621.20-60.47%2196.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-2420.00--
Wed 12 Aug, 20260.05-2411.65--
Tue 11 Aug, 20260.10-2545.15--
Mon 10 Aug, 20260.15-2918.30--
Fri 07 Aug, 20260.30-2968.85--
Thu 06 Aug, 20260.15-3232.70--
Wed 05 Aug, 20260.55-3126.80--
Tue 04 Aug, 20262.80-2700.50--
Mon 03 Aug, 202637.550%2245.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.80-47.44%2469.95--
Wed 12 Aug, 20263.95-24.33%2461.60--
Tue 11 Aug, 20265.05816.3%2595.10--
Mon 10 Aug, 20267.80-27.03%2968.20--
Fri 07 Aug, 20269.50-52.69%3018.75--
Thu 06 Aug, 202614.60-51%3282.55--
Wed 05 Aug, 202611.15-58.26%3176.60--
Tue 04 Aug, 202612.30-39.26%2750.05--
Mon 03 Aug, 202620.05-62.37%2293.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.000%2519.90--
Wed 12 Aug, 20263.00-2511.55--
Tue 11 Aug, 20260.10-2645.00--
Mon 10 Aug, 20260.10-3018.10--
Fri 07 Aug, 20260.20-3068.60--
Thu 06 Aug, 202614.250%3332.45--
Wed 05 Aug, 202614.251050%3226.45--
Tue 04 Aug, 202632.45-2799.70--
Mon 03 Aug, 202653.100%2342.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.10-17.99%2569.85--
Wed 12 Aug, 20263.90-52.1%2561.50--
Tue 11 Aug, 20265.2597.59%2694.95--
Mon 10 Aug, 20267.5531.16%3068.00--
Fri 07 Aug, 202611.35-14.36%3118.50--
Thu 06 Aug, 202612.30-33.5%3382.35--
Wed 05 Aug, 202611.30-34.77%3276.25--
Tue 04 Aug, 202613.05-12.6%2849.30--
Mon 03 Aug, 202619.05-65.43%2391.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-2619.85--
Wed 12 Aug, 20260.05-2611.40--
Tue 11 Aug, 20260.05-2744.85--
Mon 10 Aug, 20260.05-3117.90--
Fri 07 Aug, 20260.15-3168.35--
Thu 06 Aug, 20260.10-3432.20--
Wed 05 Aug, 20260.35-3326.10--
Tue 04 Aug, 20261.75-2899.00--
Mon 03 Aug, 202610.85-2439.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.800.9%2669.80--
Wed 12 Aug, 20264.60244.19%2661.35--
Tue 11 Aug, 20266.25-0.77%2794.80--
Mon 10 Aug, 20267.80306.25%3167.80--
Fri 07 Aug, 202610.45-89.58%3218.25--
Thu 06 Aug, 202613.85-38.48%3482.10--
Wed 05 Aug, 202611.70-23.35%3375.95--
Tue 04 Aug, 202614.15-8.82%2948.65--
Mon 03 Aug, 202617.80-61.53%2488.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.051125%2719.75--
Wed 12 Aug, 20264.10-85.71%2711.30--
Tue 11 Aug, 20268.25-28.21%2844.75--
Mon 10 Aug, 20267.95225%3217.70--
Fri 07 Aug, 202610.55-83.1%3268.15--
Thu 06 Aug, 202616.25-19.32%3532.00--
Wed 05 Aug, 202614.35-30.71%3425.80--
Tue 04 Aug, 202614.1069.33%2998.40--
Mon 03 Aug, 202622.55-37.5%2537.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.05117.9%2769.70--
Wed 12 Aug, 20264.25-53.5%2761.25--
Tue 11 Aug, 20265.25694.35%2894.65--
Mon 10 Aug, 20269.30-50.4%3267.60--
Fri 07 Aug, 202612.4553.37%3318.05--
Thu 06 Aug, 202612.10-94.59%3581.90--
Wed 05 Aug, 202610.2011.42%3475.70--
Tue 04 Aug, 202614.1027.46%3048.10--
Mon 03 Aug, 202616.75-39.65%2586.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-2819.65--
Wed 12 Aug, 20260.05-2811.20--
Tue 11 Aug, 20260.05-2944.60--
Mon 10 Aug, 20260.05-3317.50--
Fri 07 Aug, 20260.10-3367.95--
Thu 06 Aug, 20260.05-3631.80--
Wed 05 Aug, 20260.20-3525.55--
Tue 04 Aug, 20261.10-3097.85--
Mon 03 Aug, 20267.45-2636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-2869.60--
Wed 12 Aug, 20260.05-2861.15--
Tue 11 Aug, 20260.05-2994.55--
Mon 10 Aug, 20260.05-3367.45--
Fri 07 Aug, 20260.05-3417.80--
Thu 06 Aug, 20260.05-3681.65--
Wed 05 Aug, 20268.000%3575.40--
Tue 04 Aug, 20268.000%3147.60--
Mon 03 Aug, 202623.35-2685.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-2919.60--
Wed 12 Aug, 20260.05-2911.10--
Tue 11 Aug, 20260.05-3044.50--
Mon 10 Aug, 20260.05-3417.35--
Fri 07 Aug, 20260.05-3467.70--
Thu 06 Aug, 20260.05-3731.55--
Wed 05 Aug, 20260.15-3625.30--
Tue 04 Aug, 20260.85-3197.40--
Mon 03 Aug, 20266.15-2734.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-2969.55--
Wed 12 Aug, 20260.05-2961.05--
Tue 11 Aug, 20260.05-3094.40--
Mon 10 Aug, 20260.05-3467.25--
Fri 07 Aug, 20260.05-3517.60--
Thu 06 Aug, 20260.05-3781.45--
Wed 05 Aug, 20260.15-3675.15--
Tue 04 Aug, 20260.75-3247.15--
Mon 03 Aug, 20265.60-2783.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3019.50--
Wed 12 Aug, 20260.05-3011.00--
Tue 11 Aug, 20260.05-3144.35--
Mon 10 Aug, 20260.05-3517.15--
Fri 07 Aug, 20260.05-3567.50--
Thu 06 Aug, 20260.05-3831.35--
Wed 05 Aug, 20260.10-3725.00--
Tue 04 Aug, 20260.65-3296.95--
Mon 03 Aug, 20265.05-2833.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.3523.45%3069.45--
Wed 12 Aug, 20263.90-63.15%3060.95--
Tue 11 Aug, 20264.5076.68%3194.30--
Mon 10 Aug, 20266.00-16.51%3567.10--
Fri 07 Aug, 20269.0040.11%3617.40--
Thu 06 Aug, 20269.75-40.17%3881.25--
Wed 05 Aug, 20269.254.75%3774.90--
Tue 04 Aug, 202610.40-19.61%3346.75--
Mon 03 Aug, 202614.10-50.01%2882.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3119.40--
Wed 12 Aug, 20260.05-3110.90--
Tue 11 Aug, 20260.05-3244.25--
Mon 10 Aug, 20260.05-3617.00--
Fri 07 Aug, 20260.05-3667.35--
Thu 06 Aug, 20260.05-3931.15--
Wed 05 Aug, 20260.10-3824.80--
Tue 04 Aug, 20260.55-3396.60--
Mon 03 Aug, 20264.15-2931.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264.050%3169.35--
Wed 12 Aug, 20264.05-3160.85--
Tue 11 Aug, 20266.600%3294.20--
Mon 10 Aug, 20266.604850%3666.90--
Fri 07 Aug, 202610.25-92.86%3717.25--
Thu 06 Aug, 202612.05-3981.05--
Wed 05 Aug, 202612.050%3874.65--
Tue 04 Aug, 202612.05-3446.40--
Mon 03 Aug, 20263.75-2981.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3219.35--
Wed 12 Aug, 20260.05-3210.80--
Tue 11 Aug, 20260.05-3344.10--
Mon 10 Aug, 20260.05-3716.85--
Fri 07 Aug, 20260.05-3767.15--
Thu 06 Aug, 20260.05-4030.95--
Wed 05 Aug, 20260.05-3924.55--
Tue 04 Aug, 20260.40-3496.25--
Mon 03 Aug, 20263.40-3030.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3269.30--
Wed 12 Aug, 20260.05-3260.75--
Tue 11 Aug, 20260.05-3394.05--
Mon 10 Aug, 20260.05-3766.75--
Fri 07 Aug, 20260.05-3817.05--
Thu 06 Aug, 20260.05-4080.85--
Wed 05 Aug, 20260.05-3974.45--
Tue 04 Aug, 20260.35-3546.05--
Mon 03 Aug, 20263.10-3080.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3319.25--
Wed 12 Aug, 20260.05-3310.70--
Tue 11 Aug, 20260.05-3444.00--
Mon 10 Aug, 20260.05-3816.65--
Fri 07 Aug, 20260.05-3866.95--
Thu 06 Aug, 20260.05-4130.75--
Wed 05 Aug, 20260.05-4024.30--
Tue 04 Aug, 20260.30-3595.90--
Mon 03 Aug, 20262.80-3129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3369.20--
Wed 12 Aug, 20260.05-3360.65--
Tue 11 Aug, 20260.05-3493.95--
Mon 10 Aug, 20260.05-3866.60--
Fri 07 Aug, 20260.05-3916.85--
Thu 06 Aug, 20260.05-4180.65--
Wed 05 Aug, 20260.05-4074.20--
Tue 04 Aug, 20260.30-3645.75--
Mon 03 Aug, 20262.50-3179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3419.15--
Wed 12 Aug, 20260.05-3410.60--
Tue 11 Aug, 20260.05-3543.90--
Mon 10 Aug, 20260.05-3916.50--
Fri 07 Aug, 20260.05-3966.75--
Thu 06 Aug, 20260.05-4230.55--
Wed 05 Aug, 20260.05-4124.10--
Tue 04 Aug, 20260.25-3695.60--
Mon 03 Aug, 20262.30-3229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3469.10--
Wed 12 Aug, 20260.05-3460.55--
Tue 11 Aug, 20260.05-3593.85--
Mon 10 Aug, 20260.05-3966.40--
Fri 07 Aug, 20260.05-4016.65--
Thu 06 Aug, 20260.05-4280.45--
Wed 05 Aug, 20260.05-4173.95--
Tue 04 Aug, 20260.20-3745.45--
Mon 03 Aug, 20262.05-3278.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3519.10--
Wed 12 Aug, 20260.05-3510.50--
Tue 11 Aug, 20260.05-3643.75--
Mon 10 Aug, 20260.05-4016.35--
Fri 07 Aug, 20260.05-4066.55--
Thu 06 Aug, 20260.05-4330.35--
Wed 05 Aug, 20260.05-4223.85--
Tue 04 Aug, 20260.20-3795.30--
Mon 03 Aug, 20261.85-3328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.30113.19%3569.05--
Wed 12 Aug, 20263.00-57.32%3560.45--
Tue 11 Aug, 20263.4022.04%3693.70--
Mon 10 Aug, 20265.35139.24%4066.25--
Fri 07 Aug, 20267.8523.16%4116.50--
Thu 06 Aug, 20268.05-27.12%4380.25--
Wed 05 Aug, 20268.30-39.06%4273.75--
Tue 04 Aug, 20269.30-16.05%3845.20--
Mon 03 Aug, 202611.25-6.93%3378.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3619.00--
Wed 12 Aug, 20260.05-3610.40--
Tue 11 Aug, 20260.05-3743.65--
Mon 10 Aug, 20260.05-4116.15--
Fri 07 Aug, 20260.05-4166.40--
Thu 06 Aug, 20260.05-4430.15--
Wed 05 Aug, 20260.05-4323.65--
Tue 04 Aug, 20260.15-3895.05--
Mon 03 Aug, 20261.50-3427.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3668.95--
Wed 12 Aug, 20260.05-3660.35--
Tue 11 Aug, 20260.05-3793.60--
Mon 10 Aug, 20260.05-4166.10--
Fri 07 Aug, 20260.05-4216.30--
Thu 06 Aug, 20260.05-4480.05--
Wed 05 Aug, 20260.05-4373.50--
Tue 04 Aug, 20260.15-3944.90--
Mon 03 Aug, 20261.35-3477.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3718.90--
Wed 12 Aug, 20260.05-3710.30--
Tue 11 Aug, 20260.05-3843.55--
Mon 10 Aug, 20260.05-4216.00--
Fri 07 Aug, 20260.05-4266.20--
Thu 06 Aug, 20260.05-4529.95--
Wed 05 Aug, 20260.05-4423.40--
Tue 04 Aug, 20260.10-3994.75--
Mon 03 Aug, 20261.20-3527.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3768.85--
Wed 12 Aug, 20260.05-3760.25--
Tue 11 Aug, 20260.05-3893.50--
Mon 10 Aug, 20260.05-4265.90--
Fri 07 Aug, 20260.05-4316.10--
Thu 06 Aug, 20260.05-4579.85--
Wed 05 Aug, 20260.05-4473.30--
Tue 04 Aug, 20260.10-4044.65--
Mon 03 Aug, 20261.10-3576.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3818.85--
Wed 12 Aug, 20260.05-3810.20--
Tue 11 Aug, 20260.05-3943.40--
Mon 10 Aug, 20260.05-4315.85--
Fri 07 Aug, 20260.05-4366.00--
Thu 06 Aug, 20260.05-4629.75--
Wed 05 Aug, 20260.05-4523.20--
Tue 04 Aug, 20260.10-4094.50--
Mon 03 Aug, 20261.00-3626.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3868.80--
Wed 12 Aug, 20267.000%3860.15--
Tue 11 Aug, 20267.00-3993.35--
Mon 10 Aug, 20260.05-4365.75--
Fri 07 Aug, 20260.05-4415.95--
Thu 06 Aug, 20260.05-4679.65--
Wed 05 Aug, 20260.05-4573.10--
Tue 04 Aug, 20260.10-4144.40--
Mon 03 Aug, 20260.90-3676.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3918.75--
Wed 12 Aug, 20260.05-3910.10--
Tue 11 Aug, 20260.05-4043.30--
Mon 10 Aug, 20260.05-4415.65--
Fri 07 Aug, 20260.05-4465.85--
Thu 06 Aug, 20260.05-4729.55--
Wed 05 Aug, 20260.05-4622.95--
Tue 04 Aug, 20260.05-4194.25--
Mon 03 Aug, 20260.80-3726.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-3968.70--
Wed 12 Aug, 20260.05-3960.05--
Tue 11 Aug, 20260.05-4093.25--
Mon 10 Aug, 20260.05-4465.60--
Fri 07 Aug, 20260.05-4515.75--
Thu 06 Aug, 20260.05-4779.45--
Wed 05 Aug, 20260.05-4672.85--
Tue 04 Aug, 20260.05-4244.15--
Mon 03 Aug, 20260.70-3776.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4018.65--
Wed 12 Aug, 20260.05-4010.00--
Tue 11 Aug, 20260.05-4143.20--
Mon 10 Aug, 20260.05-4515.50--
Fri 07 Aug, 20260.05-4565.65--
Thu 06 Aug, 20260.05-4829.35--
Wed 05 Aug, 20260.05-4722.75--
Tue 04 Aug, 20260.05-4294.00--
Mon 03 Aug, 20260.65-3825.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.90-32.6%4068.60--
Wed 12 Aug, 20262.60-22.08%4059.95--
Tue 11 Aug, 20262.80-46.6%4193.15--
Mon 10 Aug, 20264.5550.49%4565.40--
Fri 07 Aug, 20266.65-52.59%4615.55--
Thu 06 Aug, 20266.7096.59%4879.25--
Wed 05 Aug, 20267.25-32.82%4772.65--
Tue 04 Aug, 20267.85-5.17%4343.90--
Mon 03 Aug, 20268.60-8.66%3875.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4118.60--
Wed 12 Aug, 20260.05-4109.90--
Tue 11 Aug, 20260.05-4243.05--
Mon 10 Aug, 20260.05-4615.35--
Fri 07 Aug, 20260.05-4665.45--
Thu 06 Aug, 20260.05-4929.15--
Wed 05 Aug, 20260.05-4822.55--
Tue 04 Aug, 20260.05-4393.75--
Mon 03 Aug, 20260.50-3925.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4168.55--
Wed 12 Aug, 20260.05-4159.85--
Tue 11 Aug, 20260.05-4293.00--
Mon 10 Aug, 20260.05-4665.25--
Fri 07 Aug, 20260.05-4715.40--
Thu 06 Aug, 20260.05-4979.05--
Wed 05 Aug, 20260.05-4872.40--
Tue 04 Aug, 20260.05-4443.65--
Mon 03 Aug, 20260.45-3975.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4218.50--
Wed 12 Aug, 20260.05-4209.80--
Tue 11 Aug, 20260.05-4342.95--
Mon 10 Aug, 20260.05-4715.15--
Fri 07 Aug, 20260.05-4765.30--
Thu 06 Aug, 20260.05-5028.95--
Wed 05 Aug, 20260.05-4922.30--
Tue 04 Aug, 20260.05-4493.50--
Mon 03 Aug, 20260.40-4025.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202612.55-4268.45--
Wed 12 Aug, 20260.05-4259.75--
Tue 11 Aug, 20260.05-4392.90--
Mon 10 Aug, 20260.05-4765.10--
Fri 07 Aug, 20260.05-4815.20--
Thu 06 Aug, 20260.05-5078.85--
Wed 05 Aug, 20260.05-4972.20--
Tue 04 Aug, 20260.05-4543.40--
Mon 03 Aug, 20260.40-4074.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4318.40--
Wed 12 Aug, 20260.05-4309.70--
Tue 11 Aug, 20260.05-4442.85--
Mon 10 Aug, 20260.05-4815.00--
Fri 07 Aug, 20260.05-4865.10--
Thu 06 Aug, 20260.05-5128.75--
Wed 05 Aug, 20260.05-5022.10--
Tue 04 Aug, 20260.05-4593.30--
Mon 03 Aug, 20260.35-4124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4368.35--
Wed 12 Aug, 20260.05-4359.65--
Tue 11 Aug, 202612.550%4492.80--
Mon 10 Aug, 202612.55-4864.90--
Fri 07 Aug, 20260.05-4915.00--
Thu 06 Aug, 20260.05-5178.65--
Wed 05 Aug, 20260.05-5072.00--
Tue 04 Aug, 20260.05-4643.15--
Mon 03 Aug, 20260.30-4174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4418.35--
Wed 12 Aug, 20260.05-4409.60--
Tue 11 Aug, 20260.05-4542.75--
Mon 10 Aug, 20260.05-4914.85--
Fri 07 Aug, 20260.05-4964.90--
Thu 06 Aug, 20260.05-5228.55--
Wed 05 Aug, 20260.05-5121.90--
Tue 04 Aug, 20260.05-4693.05--
Mon 03 Aug, 20260.25-4224.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4468.30--
Wed 12 Aug, 20260.05-4459.55--
Tue 11 Aug, 20260.05-4592.65--
Mon 10 Aug, 20260.05-4964.75--
Fri 07 Aug, 20260.05-5014.85--
Thu 06 Aug, 20260.05-5278.45--
Wed 05 Aug, 20260.05-5171.75--
Tue 04 Aug, 20260.05-4742.90--
Mon 03 Aug, 20260.25-4274.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4518.25--
Wed 12 Aug, 20260.05-4509.50--
Tue 11 Aug, 20260.05-4642.60--
Mon 10 Aug, 20260.05-5014.65--
Fri 07 Aug, 20260.05-5064.75--
Thu 06 Aug, 20260.05-5328.35--
Wed 05 Aug, 20260.05-5221.65--
Tue 04 Aug, 20260.05-4792.80--
Mon 03 Aug, 20260.20-4323.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.8516%4568.20--
Wed 12 Aug, 20261.95-20.43%4559.45--
Tue 11 Aug, 20262.30-46.5%4692.55--
Mon 10 Aug, 20264.20-43.94%5064.60--
Fri 07 Aug, 20265.70189.85%5114.65--
Thu 06 Aug, 20265.40-71.06%5378.25--
Wed 05 Aug, 20265.9564.91%5271.55--
Tue 04 Aug, 20266.30-14.45%4842.70--
Mon 03 Aug, 20267.85-36.32%4373.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4618.15--
Wed 12 Aug, 20260.05-4609.40--
Tue 11 Aug, 20260.05-4742.50--
Mon 10 Aug, 20260.05-5114.50--
Fri 07 Aug, 20260.05-5164.55--
Thu 06 Aug, 20260.05-5428.15--
Wed 05 Aug, 20260.05-5321.45--
Tue 04 Aug, 20260.05-4892.55--
Mon 03 Aug, 20260.15-4423.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4668.10--
Wed 12 Aug, 20260.05-4659.35--
Tue 11 Aug, 20260.05-4792.45--
Mon 10 Aug, 20260.05-5164.40--
Fri 07 Aug, 20260.05-5214.45--
Thu 06 Aug, 20260.05-5478.05--
Wed 05 Aug, 20260.05-5371.35--
Tue 04 Aug, 20260.05-4942.45--
Mon 03 Aug, 20260.15-4473.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4718.10--
Wed 12 Aug, 20260.05-4709.30--
Tue 11 Aug, 20260.05-4842.40--
Mon 10 Aug, 20260.05-5214.35--
Fri 07 Aug, 20260.05-5264.40--
Thu 06 Aug, 20260.05-5527.95--
Wed 05 Aug, 20260.05-5421.25--
Tue 04 Aug, 20260.05-4992.35--
Mon 03 Aug, 20260.15-4523.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4768.05--
Wed 12 Aug, 20260.05-4759.25--
Tue 11 Aug, 20260.05-4892.30--
Mon 10 Aug, 20260.05-5264.25--
Fri 07 Aug, 20260.050%5314.30--
Thu 06 Aug, 20260.05-5577.85--
Wed 05 Aug, 20260.05-5471.10--
Tue 04 Aug, 20260.05-5042.20--
Mon 03 Aug, 20260.10-4573.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4818.00--
Wed 12 Aug, 20260.05-4809.20--
Tue 11 Aug, 20260.05-4942.25--
Mon 10 Aug, 20260.05-5314.15--
Fri 07 Aug, 20260.05-5364.20--
Thu 06 Aug, 20260.05-5627.75--
Wed 05 Aug, 20260.05-5521.00--
Tue 04 Aug, 20260.05-5092.10--
Mon 03 Aug, 20260.10-4623.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4867.95--
Wed 12 Aug, 20260.05-4859.15--
Tue 11 Aug, 20260.05-4992.20--
Mon 10 Aug, 20260.05-5364.10--
Fri 07 Aug, 20260.05-5414.10--
Thu 06 Aug, 20260.05-5677.65--
Wed 05 Aug, 20260.05-5570.90--
Tue 04 Aug, 20260.05-5142.00--
Mon 03 Aug, 20260.10-4672.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-4917.90--
Wed 12 Aug, 20260.05-4909.10--
Tue 11 Aug, 20260.05-5042.15--
Mon 10 Aug, 20260.05-5414.00--
Fri 07 Aug, 20260.05-5464.00--
Thu 06 Aug, 20260.05-5727.55--
Wed 05 Aug, 20260.05-5620.80--
Tue 04 Aug, 20260.05-5191.85--
Mon 03 Aug, 20260.10-4722.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.000%4967.85--
Wed 12 Aug, 20261.00-4959.05--
Tue 11 Aug, 20261.300%5092.10--
Mon 10 Aug, 20261.30-90%5463.90--
Fri 07 Aug, 20261.60-33.33%5513.90--
Thu 06 Aug, 20267.152900%5777.45--
Wed 05 Aug, 20267.000%5670.70--
Tue 04 Aug, 202611.00-5241.75--
Mon 03 Aug, 202611.300%4772.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.05-5017.85--
Wed 12 Aug, 20260.05-5009.00--
Tue 11 Aug, 20260.05-5142.05--
Mon 10 Aug, 20260.05-5513.85--
Fri 07 Aug, 20260.05-5563.85--
Thu 06 Aug, 20260.05-5827.35--
Wed 05 Aug, 20260.05-5720.60--
Tue 04 Aug, 20260.05-5291.65--
Mon 03 Aug, 20260.05-4822.40--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026127.6520.2%205.25-35.57%0.68
Wed 12 Aug, 2026229.406.88%201.9591.66%1.27
Tue 11 Aug, 2026279.70559.72%243.252489.39%0.71
Mon 10 Aug, 2026243.45125.67%339.551707.31%0.18
Fri 07 Aug, 2026153.00-26.43%627.95-65.38%0.02
Thu 06 Aug, 2026157.451.67%678.8582.58%0.05
Wed 05 Aug, 202693.10-48.58%881.70-93.66%0.03
Tue 04 Aug, 2026124.80155.58%805.7025.6%0.22
Mon 03 Aug, 2026277.55-45.29%528.75-77.62%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026149.35259.95%177.1061.29%0.86
Wed 12 Aug, 2026255.35-62.59%176.850.32%1.93
Tue 11 Aug, 2026305.75476.2%219.602039.75%0.72
Mon 10 Aug, 2026266.25223.61%312.451324.93%0.19
Fri 07 Aug, 2026162.55-16.98%591.5533.21%0.04
Thu 06 Aug, 2026169.00-5.77%637.40-1.21%0.03
Wed 05 Aug, 2026101.15-71.03%835.70-97.93%0.03
Tue 04 Aug, 2026135.05389.62%766.10335.12%0.37
Mon 03 Aug, 2026293.85-36.52%494.15-81.22%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026173.05468.66%151.80172.24%1.03
Wed 12 Aug, 2026282.15-65.57%156.50-44.18%2.15
Tue 11 Aug, 2026332.15146.17%196.55778.87%1.33
Mon 10 Aug, 2026287.50204.17%285.951525.93%0.37
Fri 07 Aug, 2026176.054.34%543.9036.04%0.07
Thu 06 Aug, 2026180.05-8.79%603.20-38.03%0.05
Wed 05 Aug, 2026107.70-69.43%791.85-96.43%0.08
Tue 04 Aug, 2026144.75178.3%723.25364.61%0.67
Mon 03 Aug, 2026313.75124.02%467.50-59.7%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026201.201620.72%129.40557.59%1.34
Wed 12 Aug, 2026313.75-78.01%137.65-54.97%3.52
Tue 11 Aug, 2026362.60-31%176.50167.2%1.72
Mon 10 Aug, 2026311.40571.14%259.902599.94%0.44
Fri 07 Aug, 2026191.00-13.85%513.3558.71%0.11
Thu 06 Aug, 2026191.808.13%566.8054.4%0.06
Wed 05 Aug, 2026116.15-79.79%757.65-98.34%0.04
Tue 04 Aug, 2026156.50225.66%687.45226.15%0.51
Mon 03 Aug, 2026332.30352.8%437.80-11.08%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026230.501180.48%109.65423.41%1.83
Wed 12 Aug, 2026344.80-69.59%119.90-46.24%4.48
Tue 11 Aug, 2026393.00-64.25%158.1554.27%2.53
Mon 10 Aug, 2026336.45401.4%235.252289.89%0.59
Fri 07 Aug, 2026206.35-48.48%475.5528.71%0.12
Thu 06 Aug, 2026206.159.62%529.20-13.91%0.05
Wed 05 Aug, 2026125.15-55.11%711.95-95.42%0.06
Tue 04 Aug, 2026166.3062.21%650.0555.52%0.62
Mon 03 Aug, 2026353.351365.69%408.65119.36%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026263.101437.23%91.50381.08%2.34
Wed 12 Aug, 2026377.15-55.66%104.75-16.65%7.48
Tue 11 Aug, 2026424.75-88.57%139.70-30.97%3.98
Mon 10 Aug, 2026363.40521.58%210.803116%0.66
Fri 07 Aug, 2026220.45-27.23%438.8511.62%0.13
Thu 06 Aug, 2026219.3521.61%493.7530.96%0.08
Wed 05 Aug, 2026134.20-69.94%669.75-97.34%0.08
Tue 04 Aug, 2026178.70-55.45%610.40-31.56%0.87
Mon 03 Aug, 2026374.755262%378.80873.34%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026296.65839.2%76.45197.4%3.27
Wed 12 Aug, 2026414.95-62.23%89.90-12.94%10.32
Tue 11 Aug, 2026459.75-90.27%125.15-38.57%4.48
Mon 10 Aug, 2026393.10302.89%193.151115.63%0.71
Fri 07 Aug, 2026237.20-1.62%406.8026%0.24
Thu 06 Aug, 2026234.904.73%455.6050.64%0.18
Wed 05 Aug, 2026142.80-53.87%626.20-93.64%0.13
Tue 04 Aug, 2026190.45-57.06%573.55-57.58%0.93
Mon 03 Aug, 2026395.7510943.71%352.201417.44%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026336.75781.07%63.50220.56%5.47
Wed 12 Aug, 2026451.85-74.42%78.50-31.56%15.03
Tue 11 Aug, 2026494.85-95.22%111.10-63.16%5.62
Mon 10 Aug, 2026423.05336.37%172.50951.17%0.73
Fri 07 Aug, 2026254.0539.92%377.55259.6%0.3
Thu 06 Aug, 2026252.2064.81%422.40-14.16%0.12
Wed 05 Aug, 2026153.65-55.25%587.40-91.08%0.23
Tue 04 Aug, 2026205.25-61.99%539.55-67.09%1.13
Mon 03 Aug, 2026418.0515610.19%324.401981.29%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026376.20240.16%52.85107.56%10.55
Wed 12 Aug, 2026489.95-52.11%67.35-21.68%17.29
Tue 11 Aug, 2026529.15-91.51%98.50-10.1%10.57
Mon 10 Aug, 2026452.0020.88%153.80142.09%1
Fri 07 Aug, 2026273.3545.54%346.10250.91%0.5
Thu 06 Aug, 2026267.9522.93%390.1018.12%0.21
Wed 05 Aug, 2026163.85-18.31%547.65-85.01%0.22
Tue 04 Aug, 2026219.9549.93%497.65-16.45%1.17
Mon 03 Aug, 2026440.353461.71%298.05220.97%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026415.85445.54%44.15133.22%10.37
Wed 12 Aug, 2026534.45-70.97%58.50-31.81%24.25
Tue 11 Aug, 2026568.60-94.31%87.60-57.62%10.32
Mon 10 Aug, 2026485.95-49.39%138.8028.28%1.39
Fri 07 Aug, 2026294.5078.56%317.50202.01%0.55
Thu 06 Aug, 2026289.25175.76%358.70340.11%0.32
Wed 05 Aug, 2026178.00-58.59%512.25-91.33%0.2
Tue 04 Aug, 2026235.35313.82%467.8571.38%0.97
Mon 03 Aug, 2026465.058490.27%272.80675.4%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026460.85141.82%37.25126.91%22.37
Wed 12 Aug, 2026576.20-57.99%50.90-39.36%23.84
Tue 11 Aug, 2026600.65-91.24%77.10-21.98%16.52
Mon 10 Aug, 2026520.00-74.71%122.95-43.38%1.85
Fri 07 Aug, 2026316.4576.8%290.55153.78%0.83
Thu 06 Aug, 2026308.5557.92%331.50140.29%0.58
Wed 05 Aug, 2026190.65-38.31%478.20-79.66%0.38
Tue 04 Aug, 2026251.75802.47%435.75222.84%1.15
Mon 03 Aug, 2026489.756715.16%248.90192.94%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026502.2546.66%31.85111.77%34.18
Wed 12 Aug, 2026616.20-52.4%44.45-48.71%23.67
Tue 11 Aug, 2026648.10-88.09%65.859.4%21.97
Mon 10 Aug, 2026558.70-91.22%108.15-77.62%2.39
Fri 07 Aug, 2026341.1561.8%263.90185.34%0.94
Thu 06 Aug, 2026329.6027.7%303.5075.59%0.53
Wed 05 Aug, 2026205.30-6.5%443.95-72.33%0.39
Tue 04 Aug, 2026270.653454.41%403.05537.41%1.31
Mon 03 Aug, 2026517.30-226.85364.42%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026548.20217.64%26.1067.18%38.2
Wed 12 Aug, 2026660.75-65.51%37.10-18.75%72.57
Tue 11 Aug, 2026690.35-87.75%59.303.72%30.8
Mon 10 Aug, 2026594.50-87.01%97.95-67.02%3.64
Fri 07 Aug, 2026363.50-26.79%238.9563.57%1.43
Thu 06 Aug, 2026353.65-4.39%276.502.21%0.64
Wed 05 Aug, 2026221.8547.26%410.60-30.93%0.6
Tue 04 Aug, 2026288.603378.86%372.85582.24%1.28
Mon 03 Aug, 2026547.506773.39%205.05152.34%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026594.90450.23%23.25138.13%77.02
Wed 12 Aug, 2026707.05-76.96%34.90-17.25%177.98
Tue 11 Aug, 2026734.05-87.76%53.50-0.63%49.56
Mon 10 Aug, 2026633.00-86.63%86.30-56.58%6.1
Fri 07 Aug, 2026390.25-79.85%216.10-50.23%1.88
Thu 06 Aug, 2026377.00-7.38%252.65-25.69%0.76
Wed 05 Aug, 2026238.6090.09%378.254.63%0.95
Tue 04 Aug, 2026309.60-343.651003.52%1.72
Mon 03 Aug, 2026972.75-185.60129.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026642.95-9.45%20.4571.28%112.77
Wed 12 Aug, 2026759.50-44.2%30.80-26.99%59.62
Tue 11 Aug, 2026778.85-83.11%47.45-3.45%45.56
Mon 10 Aug, 2026676.85-78.27%76.90-28.32%7.97
Fri 07 Aug, 2026419.80-79.37%194.15-53.88%2.42
Thu 06 Aug, 2026404.00-6.03%228.85-24.31%1.08
Wed 05 Aug, 2026256.75166.74%346.5053.55%1.34
Tue 04 Aug, 2026330.753247.22%316.10392.3%2.33
Mon 03 Aug, 2026609.052391.12%167.50218.79%15.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026692.65-14.29%17.8559.59%1048.36
Wed 12 Aug, 2026795.90-94.52%28.00-19.49%563.05
Tue 11 Aug, 2026829.50-74.56%42.80-20.41%38.29
Mon 10 Aug, 2026719.15-72.42%67.90-23.11%12.24
Fri 07 Aug, 2026451.60-89.66%174.10-70.59%4.39
Thu 06 Aug, 2026428.90-50.02%206.05-49.79%1.54
Wed 05 Aug, 2026276.85627.41%316.55244.82%1.54
Tue 04 Aug, 2026354.00107585.19%288.40597.77%3.24
Mon 03 Aug, 2026648.35-151.6034.34%500.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026729.9556.99%15.8056.04%307.92
Wed 12 Aug, 2026849.30-82.71%24.20-12.63%309.78
Tue 11 Aug, 2026871.30-69.93%37.70-6.13%61.29
Mon 10 Aug, 2026761.70-77.61%59.75-10.95%19.63
Fri 07 Aug, 2026478.60-80.1%154.25-53.63%4.94
Thu 06 Aug, 2026460.50-50.94%184.40-45.04%2.12
Wed 05 Aug, 2026297.60704.11%288.90158.06%1.89
Tue 04 Aug, 2026377.851715.52%262.95194.13%5.89
Mon 03 Aug, 2026669.60449.51%134.65112.67%36.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026700.90-45.95%13.5035.75%1833.05
Wed 12 Aug, 2026899.10-50.67%22.20-4.96%729.89
Tue 11 Aug, 2026907.85-91.46%34.25-3.11%378.88
Mon 10 Aug, 2026805.00-77.78%53.2021.15%33.4
Fri 07 Aug, 2026510.60-78.57%136.05-62.52%6.13
Thu 06 Aug, 2026490.40-47.26%164.55-46.12%3.5
Wed 05 Aug, 2026320.451176.06%260.90141.66%3.43
Tue 04 Aug, 2026402.8534150%238.25209.64%18.1
Mon 03 Aug, 2026701.85-119.1579.18%2002.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026829.6518.01%11.8038.55%322.38
Wed 12 Aug, 2026941.45-64.31%18.95-6.44%274.58
Tue 11 Aug, 2026960.00-79.51%29.608.56%104.74
Mon 10 Aug, 2026844.35-19.11%46.604.17%19.77
Fri 07 Aug, 2026543.95-72.6%120.25-19.1%15.35
Thu 06 Aug, 2026524.95-11.97%145.50-41.75%5.2
Wed 05 Aug, 2026343.85166.94%234.30-3.45%7.86
Tue 04 Aug, 2026430.15405.2%215.75125.98%21.72
Mon 03 Aug, 2026746.15699.09%105.3586.62%48.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026908.00-83.33%10.55-7.04%3239.38
Wed 12 Aug, 2026995.8017.07%17.1041.47%580.81
Tue 11 Aug, 20261010.45-92.21%27.0050.91%480.66
Mon 10 Aug, 2026884.05-79.93%40.50-41.84%24.83
Fri 07 Aug, 2026578.05-27.03%106.15-39.42%8.57
Thu 06 Aug, 2026551.25-62.52%128.85-43.54%10.32
Wed 05 Aug, 2026370.751575.7%210.6063.67%6.85
Tue 04 Aug, 2026455.30-194.90121.27%70.12
Mon 03 Aug, 20261219.85-94.65117.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026961.7060.98%8.7525.2%1854.08
Wed 12 Aug, 20261036.2020.59%15.50100.85%2383.95
Tue 11 Aug, 2026998.10-95.36%23.2038.81%1431.32
Mon 10 Aug, 2026923.85-80.32%35.10-32.04%47.89
Fri 07 Aug, 2026614.35-57.03%92.40-2.93%13.87
Thu 06 Aug, 2026588.15-21.82%113.50-34.7%6.14
Wed 05 Aug, 2026398.951308.78%189.256.01%7.35
Tue 04 Aug, 2026485.70-176.8522.97%97.67
Mon 03 Aug, 2026999.000%83.55301.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261121.050%7.55-26.8%-
Wed 12 Aug, 20261121.05-14.10-16.5%8114.5
Tue 11 Aug, 2026969.75-21.9021.83%-
Mon 10 Aug, 2026602.450%31.60-45.28%-
Fri 07 Aug, 2026602.45-51.72%80.655.42%2082.43
Thu 06 Aug, 2026632.45-98.80-30.59%953.62
Wed 05 Aug, 2026560.60-168.7039.21%-
Tue 04 Aug, 2026888.00-158.70102.58%-
Mon 03 Aug, 20261307.25-74.80102.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261020.15-18.18%5.908.44%8483.89
Wed 12 Aug, 20261180.30-92.99%11.2558.5%6401
Tue 11 Aug, 20261136.90-37.94%18.700.87%282.95
Mon 10 Aug, 20261034.60-80.69%27.40-27.32%174.08
Fri 07 Aug, 2026693.50-82.82%70.75-20.46%46.26
Thu 06 Aug, 2026652.2549.56%87.00-13.45%9.99
Wed 05 Aug, 2026459.40295.73%149.957.5%17.27
Tue 04 Aug, 2026560.606678.95%141.95138.2%63.57
Mon 03 Aug, 2026835.80-65.70226.06%1809.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261223.950%5.40-3.7%-
Wed 12 Aug, 20261223.95-10.90-48.1%4596
Tue 11 Aug, 20261063.40-17.8535.11%-
Mon 10 Aug, 2026743.95-24.80-46.69%-
Fri 07 Aug, 2026717.90-61.25-21.8%-
Thu 06 Aug, 2026531.90-75.15-4.03%-
Wed 05 Aug, 2026626.65-132.15-19.73%-
Tue 04 Aug, 2026968.75-127.40564.99%-
Mon 03 Aug, 20261396.75-58.004315.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261228.30-4.85-29.95%-
Wed 12 Aug, 20261181.150%9.70-58.96%-
Tue 11 Aug, 20261181.15-75.42%15.4022.43%651.43
Mon 10 Aug, 20261061.75-57.09%21.25-20.57%130.77
Fri 07 Aug, 2026781.65-45.92%52.40-22.16%70.64
Thu 06 Aug, 2026738.10676.34%64.00-24.06%49.08
Wed 05 Aug, 2026532.50-116.152.38%501.75
Tue 04 Aug, 20261010.30-113.30205.83%-
Mon 03 Aug, 20261442.20-51.35129.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261180.40100%3.9026.07%2408.5
Wed 12 Aug, 20261308.55-8.75-64.32%3821
Tue 11 Aug, 20261158.85-13.1511.09%-
Mon 10 Aug, 2026826.85-19.15-39.18%-
Fri 07 Aug, 2026797.00-45.85-41.3%-
Thu 06 Aug, 2026599.30-56.35-44.24%-
Wed 05 Aug, 2026696.90-101.9532.07%-
Tue 04 Aug, 20261052.55-100.95222.85%-
Mon 03 Aug, 20261488.10-44.95250.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261210.500%2.9032.02%14337
Wed 12 Aug, 20261353.25-50%7.35-26.94%10860
Tue 11 Aug, 20261341.60-75%11.25-54.5%7432.5
Mon 10 Aug, 20261200.75-20%17.2052.79%4084
Fri 07 Aug, 2026834.90-40.50-48.85%2138.3
Thu 06 Aug, 2026634.70-48.60-43.52%-
Wed 05 Aug, 2026733.55-89.1021.65%-
Tue 04 Aug, 20261095.50-90.10293.74%-
Mon 03 Aug, 20261534.35-39.55199.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261411.000%3.70-68.26%-
Wed 12 Aug, 20261411.00-8.15320.45%2782
Tue 11 Aug, 2026953.850%11.45-74.01%-
Mon 10 Aug, 2026953.85-66.67%16.65-55.1%7639
Fri 07 Aug, 2026838.05-70%35.30-29.38%5671
Thu 06 Aug, 2026855.65233.33%42.40-30.15%2409.1
Wed 05 Aug, 2026685.70-75%78.7537.61%11496.67
Tue 04 Aug, 2026794.40200%79.90368.84%2088.67
Mon 03 Aug, 20261139.80-36.5564.04%1336.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261325.25-73.95%3.00-36.44%1818
Wed 12 Aug, 20261407.8020.2%7.15-40.91%745.13
Tue 11 Aug, 20261415.00-72.11%10.40-22.28%1515.63
Mon 10 Aug, 20261309.95-43.2%15.80-9.92%543.8
Fri 07 Aug, 2026954.05-47.3%31.0030.75%342.91
Thu 06 Aug, 2026911.60-16.65%36.00-34.02%138.2
Wed 05 Aug, 2026675.4017.22%67.85-17.25%174.59
Tue 04 Aug, 2026783.70162.2%70.50178.96%247.31
Mon 03 Aug, 20261169.70320.91%33.2546.38%232.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261502.450%3.20-20.96%-
Wed 12 Aug, 20261502.45-7.25-43.15%1083
Tue 11 Aug, 20261353.55-9.85-71.13%-
Mon 10 Aug, 20261002.50-14.80-54.37%-
Fri 07 Aug, 2026818.250%27.45-9.9%-
Thu 06 Aug, 2026818.25-31.60-58.77%5350.67
Wed 05 Aug, 2026849.30-60.65--
Tue 04 Aug, 20261228.10-34.85--
Mon 03 Aug, 20261675.35-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261550.650%2.75-18.91%-
Wed 12 Aug, 20261550.65-6.05-23.33%5308
Tue 11 Aug, 20261402.80-8.90-39.93%-
Mon 10 Aug, 20261048.10-12.55-54.32%-
Fri 07 Aug, 2026847.250%24.30-7.43%-
Thu 06 Aug, 2026847.25-27.05-32.66%5451.4
Wed 05 Aug, 2026889.65-53.0591.5%-
Tue 04 Aug, 20261273.40-57.10--
Mon 03 Aug, 20261723.00-29.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261576.80-2.956.58%-
Wed 12 Aug, 20261584.80-6.15-51.13%-
Tue 11 Aug, 20261452.15-8.90-4.19%-
Mon 10 Aug, 20261094.30-11.90-87.38%-
Fri 07 Aug, 20261054.60-21.4066.93%-
Thu 06 Aug, 2026827.40-24.15-55.11%-
Wed 05 Aug, 2026930.85-45.70--
Tue 04 Aug, 20261319.20-26.20--
Mon 03 Aug, 20261770.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261663.900%1.7015.57%-
Wed 12 Aug, 20261663.90-4.954.2%6694
Tue 11 Aug, 20261204.300%7.20-14.04%-
Mon 10 Aug, 20261204.300%9.65-68.74%7473
Fri 07 Aug, 20261152.55-18.05-16.1%23907
Thu 06 Aug, 2026986.650%20.45-26.87%-
Wed 05 Aug, 2026986.65-40%40.10-37.55%12988
Tue 04 Aug, 20261091.35400%44.80196.21%12478
Mon 03 Aug, 20261312.00-23.2052.72%21063
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261676.65-2.8020.4%-
Wed 12 Aug, 20261684.50-5.80-71.59%-
Tue 11 Aug, 20261551.25-7.65-51.45%-
Mon 10 Aug, 20261188.15-9.80-84.36%-
Fri 07 Aug, 20261145.95-16.30266.86%-
Thu 06 Aug, 2026910.95-18.40-40.51%-
Wed 05 Aug, 20261015.55-34.90--
Tue 04 Aug, 20261412.10-19.35--
Mon 03 Aug, 20261867.35-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261762.700%1.90-40.65%-
Wed 12 Aug, 20261762.70-4.6531.81%4367
Tue 11 Aug, 20261600.90-6.50-34.78%-
Mon 10 Aug, 20261200.000%8.45-57.32%-
Fri 07 Aug, 20261200.000%15.55-44.73%11902
Thu 06 Aug, 20261059.00-16.559.8%21536
Wed 05 Aug, 20261059.00-30.80--
Tue 04 Aug, 20261459.15-16.55--
Mon 03 Aug, 20261915.90-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261776.55-2.95-59.26%-
Wed 12 Aug, 20261784.30-5.506.17%-
Tue 11 Aug, 20261650.65-6.90-14.9%-
Mon 10 Aug, 20261283.65-8.85-68.4%-
Fri 07 Aug, 20261239.25-14.70-23.9%-
Thu 06 Aug, 2026997.70-16.35-70.36%-
Wed 05 Aug, 20261103.10-27.40--
Tue 04 Aug, 20261506.55-14.05--
Mon 03 Aug, 20261964.60-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261826.50-2.00-30.33%-
Wed 12 Aug, 20261834.25-4.55-26.54%-
Tue 11 Aug, 20261700.45-6.15-40.04%-
Mon 10 Aug, 20261331.90-8.00-54.33%-
Fri 07 Aug, 20261286.60-13.90-55.32%-
Thu 06 Aug, 20261042.15-15.50-47.15%-
Wed 05 Aug, 20261147.80-25.00117.04%-
Tue 04 Aug, 20261554.30-30.50--
Mon 03 Aug, 20262013.45-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261876.45-2.00156%-
Wed 12 Aug, 20261884.15-5.40-88.58%-
Tue 11 Aug, 20261750.25-6.10-48.1%-
Mon 10 Aug, 20261380.45-7.85-30.71%-
Fri 07 Aug, 20261334.25-13.152000%-
Thu 06 Aug, 20261087.20-15.851350%-
Wed 05 Aug, 20261193.05-26.10-99.03%-
Tue 04 Aug, 20261602.30-26.75--
Mon 03 Aug, 20262062.45-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261923.150%1.30-10.63%-
Wed 12 Aug, 20261923.15-3.55-22.49%23830.5
Tue 11 Aug, 20261425.250%5.258.45%-
Mon 10 Aug, 20261425.25600%7.10-33.69%8100
Fri 07 Aug, 20261370.75-11.65-34%85509
Thu 06 Aug, 20261189.900%13.60-47.81%-
Wed 05 Aug, 20261189.901000%19.90-4.12%22567.64
Tue 04 Aug, 20261292.70-80%25.25195.54%258907
Mon 03 Aug, 20261590.00-17.1042.49%17520.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261976.35-0.05--
Wed 12 Aug, 20261984.05-0.05--
Tue 11 Aug, 20261850.00-0.15--
Mon 10 Aug, 20261478.20-3.65--
Fri 07 Aug, 20261430.60-7.20--
Thu 06 Aug, 20261179.00-20.30--
Wed 05 Aug, 20261285.15-20.90--
Tue 04 Aug, 20261699.05-7.00--
Mon 03 Aug, 20262160.85-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262026.30-0.05--
Wed 12 Aug, 20262034.00-0.05--
Tue 11 Aug, 20261899.90-0.10--
Mon 10 Aug, 20261527.30-2.85--
Fri 07 Aug, 20261479.15-5.85--
Thu 06 Aug, 20261225.65-17.05--
Wed 05 Aug, 20261331.90-17.75--
Tue 04 Aug, 20261747.70-5.80--
Mon 03 Aug, 20262210.15-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262076.30-0.05--
Wed 12 Aug, 20262083.95-0.05--
Tue 11 Aug, 20261949.80-0.05--
Mon 10 Aug, 20261576.60-2.25--
Fri 07 Aug, 20261527.95-4.70--
Thu 06 Aug, 20261272.75-14.25--
Wed 05 Aug, 20261379.00-15.00--
Tue 04 Aug, 20261796.60-4.80--
Mon 03 Aug, 20262259.60-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262126.25-5.000%-
Wed 12 Aug, 20262133.90-5.00200%-
Tue 11 Aug, 20261999.75-5.00-95%-
Mon 10 Aug, 20261626.05-5.801900%-
Fri 07 Aug, 20261576.90-5.00-94.44%-
Thu 06 Aug, 20261320.25-6.75125%-
Wed 05 Aug, 20261426.50-14.45-85.71%-
Tue 04 Aug, 20261845.60-13.75--
Mon 03 Aug, 20262309.10-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262176.20-0.05--
Wed 12 Aug, 20262183.85-0.05--
Tue 11 Aug, 20262049.65-0.05--
Mon 10 Aug, 20261675.55-1.35--
Fri 07 Aug, 20261626.05-3.00--
Thu 06 Aug, 20261368.05-9.80--
Wed 05 Aug, 20261474.35-10.50--
Tue 04 Aug, 20261894.75-3.20--
Mon 03 Aug, 20262358.65-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262226.15-0.05--
Wed 12 Aug, 20262233.80-0.05--
Tue 11 Aug, 20262099.60-0.05--
Mon 10 Aug, 20261725.15-1.00--
Fri 07 Aug, 20261675.30-2.40--
Thu 06 Aug, 20261416.20-8.00--
Wed 05 Aug, 20261522.45-8.75--
Tue 04 Aug, 20261944.05-2.60--
Mon 03 Aug, 20262408.25-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262276.10-0.05--
Wed 12 Aug, 20262283.70-0.05--
Tue 11 Aug, 20262149.50-0.05--
Mon 10 Aug, 20261774.80-0.75--
Fri 07 Aug, 20261724.70-1.85--
Thu 06 Aug, 20261464.60-6.55--
Wed 05 Aug, 20261570.80-7.20--
Tue 04 Aug, 20261993.45-2.10--
Mon 03 Aug, 20262457.90-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262326.05-0.05--
Wed 12 Aug, 20262333.65-0.05--
Tue 11 Aug, 20262199.45-0.05--
Mon 10 Aug, 20261824.55-0.55--
Fri 07 Aug, 20261774.20-1.45--
Thu 06 Aug, 20261513.30-5.30--
Wed 05 Aug, 20261619.45-5.95--
Tue 04 Aug, 20262042.90-1.65--
Mon 03 Aug, 20262507.55-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262376.05-0.05--
Wed 12 Aug, 20262383.60-0.05--
Tue 11 Aug, 20262249.40-0.05--
Mon 10 Aug, 20261874.30-0.40--
Fri 07 Aug, 20261823.80-1.10--
Thu 06 Aug, 20261562.15-4.25--
Wed 05 Aug, 20261668.25-4.85--
Tue 04 Aug, 20262092.45-1.35--
Mon 03 Aug, 20262557.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262426.00-1.10-4.59%-
Wed 12 Aug, 20262433.55-2.6512.24%-
Tue 11 Aug, 20262299.35-3.1522.57%-
Mon 10 Aug, 20261924.10-4.50-23.71%-
Fri 07 Aug, 20261873.45-6.85-14.75%-
Thu 06 Aug, 20261611.20-7.45-10.01%-
Wed 05 Aug, 20261717.20-9.20-22.3%-
Tue 04 Aug, 20262142.05-12.4521.42%-
Mon 03 Aug, 20262607.05-10.4065.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262475.95-0.05--
Wed 12 Aug, 20262483.50-0.05--
Tue 11 Aug, 20262349.30-0.05--
Mon 10 Aug, 20261973.95-0.25--
Fri 07 Aug, 20261923.15-0.65--
Thu 06 Aug, 20261660.40-2.70--
Wed 05 Aug, 20261766.35-3.15--
Tue 04 Aug, 20262191.70-0.80--
Mon 03 Aug, 20262656.80-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262525.90-0.05--
Wed 12 Aug, 20262533.50-0.05--
Tue 11 Aug, 20262399.20-0.05--
Mon 10 Aug, 20262023.80-0.15--
Fri 07 Aug, 20261972.90-0.50--
Thu 06 Aug, 20261709.70-2.10--
Wed 05 Aug, 20261815.60-2.55--
Tue 04 Aug, 20262241.40-0.65--
Mon 03 Aug, 20262706.60-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262575.85-0.05--
Wed 12 Aug, 20262583.45-0.05--
Tue 11 Aug, 20262449.15-0.05--
Mon 10 Aug, 20262073.65-0.10--
Fri 07 Aug, 20262022.65-0.35--
Thu 06 Aug, 20261759.15-1.65--
Wed 05 Aug, 20261864.95-2.00--
Tue 04 Aug, 20262291.15-0.50--
Mon 03 Aug, 20262756.40-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262625.80-0.05--
Wed 12 Aug, 20262633.40-0.05--
Tue 11 Aug, 20262499.10-0.05--
Mon 10 Aug, 20262123.55-0.10--
Fri 07 Aug, 20262072.50-0.25--
Thu 06 Aug, 20261808.65-1.30--
Wed 05 Aug, 20261914.45-1.60--
Tue 04 Aug, 20262340.90-0.40--
Mon 03 Aug, 20262806.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262675.80-0.05--
Wed 12 Aug, 20262683.35-0.05--
Tue 11 Aug, 20262549.05-0.05--
Mon 10 Aug, 20262173.45-0.05--
Fri 07 Aug, 20262122.30-0.20--
Thu 06 Aug, 20261858.25-1.00--
Wed 05 Aug, 20261964.00-1.25--
Tue 04 Aug, 20262390.70-0.30--
Mon 03 Aug, 20262856.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262725.75-0.05--
Wed 12 Aug, 20262733.30-0.05--
Tue 11 Aug, 20262599.00-0.05--
Mon 10 Aug, 20262223.35-0.05--
Fri 07 Aug, 20262172.15-0.15--
Thu 06 Aug, 20261907.95-0.75--
Wed 05 Aug, 20262013.60-0.95--
Tue 04 Aug, 20262440.50-0.20--
Mon 03 Aug, 20262905.85-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262775.70-0.05--
Wed 12 Aug, 20262783.25-0.05--
Tue 11 Aug, 20262648.90-0.05--
Mon 10 Aug, 20262273.25-0.05--
Fri 07 Aug, 20262222.05-0.10--
Thu 06 Aug, 20261957.65-0.55--
Wed 05 Aug, 20262063.25-0.75--
Tue 04 Aug, 20262490.35-0.15--
Mon 03 Aug, 20262955.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262825.65-0.05--
Wed 12 Aug, 20262833.20-0.05--
Tue 11 Aug, 20262698.85-0.05--
Mon 10 Aug, 20262323.15-0.05--
Fri 07 Aug, 20262271.90-0.05--
Thu 06 Aug, 20262007.40-0.45--
Wed 05 Aug, 20262113.00-0.60--
Tue 04 Aug, 20262540.20-0.10--
Mon 03 Aug, 20263005.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262875.60-0.75-62.59%-
Wed 12 Aug, 20262883.15-1.801488.89%-
Tue 11 Aug, 20262748.80-2.80-97.04%-
Mon 10 Aug, 20262373.05-3.90351.11%-
Fri 07 Aug, 20262321.80-5.95-72.89%-
Thu 06 Aug, 20262057.20-6.10-86.29%-
Wed 05 Aug, 20262162.75-7.5092.58%-
Tue 04 Aug, 20262590.05-12.00654.4%-
Mon 03 Aug, 20263055.35-7.25-47.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262925.55-0.8517.28%-
Wed 12 Aug, 20262933.10-1.65-9.03%-
Tue 11 Aug, 20262798.75-2.1022.78%-
Mon 10 Aug, 20262423.00-3.35-10.56%-
Fri 07 Aug, 20262371.70-5.357.61%-
Thu 06 Aug, 20262107.00-6.20-14.95%-
Wed 05 Aug, 20262212.55-6.9024.06%-
Tue 04 Aug, 20262639.90-7.70-17.67%-
Mon 03 Aug, 20263105.20-7.5553.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262975.55-0.05--
Wed 12 Aug, 20262983.05-0.05--
Tue 11 Aug, 20262848.70-0.05--
Mon 10 Aug, 20262472.90-0.05--
Fri 07 Aug, 20262421.60-0.05--
Thu 06 Aug, 20262156.85-0.15--
Wed 05 Aug, 20262262.35-0.25--
Tue 04 Aug, 20262689.75-0.05--
Mon 03 Aug, 20263155.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263025.50-0.858366.67%-
Wed 12 Aug, 20263033.00-1.45-70%-
Tue 11 Aug, 20262898.65-1.1542.86%-
Mon 10 Aug, 20262522.80-0.20-96.53%-
Fri 07 Aug, 20262471.50-3.35-93.16%-
Thu 06 Aug, 20262206.70-6.353840%-
Wed 05 Aug, 20262312.15-7.70-9.64%-
Tue 04 Aug, 20262739.65-7.90207.41%-
Mon 03 Aug, 20263204.95-7.253.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263075.45-0.05--
Wed 12 Aug, 20263082.95-0.05--
Tue 11 Aug, 20262948.60-0.05--
Mon 10 Aug, 20262572.75-0.05--
Fri 07 Aug, 20262521.40-0.05--
Thu 06 Aug, 20262256.55-0.10--
Wed 05 Aug, 20262362.00-0.15--
Tue 04 Aug, 20262789.50-0.05--
Mon 03 Aug, 20263254.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263125.40-0.05--
Wed 12 Aug, 20263132.90-0.05--
Tue 11 Aug, 20262998.50-0.05--
Mon 10 Aug, 20262622.65-0.05--
Fri 07 Aug, 20262571.30-0.100%-
Thu 06 Aug, 20262306.45-0.10--
Wed 05 Aug, 20262411.85-0.10--
Tue 04 Aug, 20262839.40-0.05--
Mon 03 Aug, 20263304.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263175.35-0.05--
Wed 12 Aug, 20263182.85-0.05--
Tue 11 Aug, 20263048.45-0.05--
Mon 10 Aug, 20262672.55-0.05--
Fri 07 Aug, 20262621.20-0.05--
Thu 06 Aug, 20262356.35-0.05--
Wed 05 Aug, 20262461.75-0.05--
Tue 04 Aug, 20262889.25-0.05--
Mon 03 Aug, 20263354.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263225.30-0.05--
Wed 12 Aug, 20263232.80-0.05--
Tue 11 Aug, 20263098.40-0.05--
Mon 10 Aug, 20262722.50-0.05--
Fri 07 Aug, 20262671.10-0.05--
Thu 06 Aug, 20262406.20-0.05--
Wed 05 Aug, 20262511.60-0.05--
Tue 04 Aug, 20262939.15-0.05--
Mon 03 Aug, 20263404.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263275.30-0.05--
Wed 12 Aug, 20263282.75-0.05--
Tue 11 Aug, 20263148.35-0.05--
Mon 10 Aug, 20262772.40-0.05--
Fri 07 Aug, 20262721.05-0.05--
Thu 06 Aug, 20262456.10-0.05--
Wed 05 Aug, 20262561.45-0.05--
Tue 04 Aug, 20262989.00-0.05--
Mon 03 Aug, 20263454.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263325.25-0.05--
Wed 12 Aug, 20263332.70-0.05--
Tue 11 Aug, 20263198.30-0.05--
Mon 10 Aug, 20262822.30-0.05--
Fri 07 Aug, 20262770.95-0.05--
Thu 06 Aug, 20262506.00-0.05--
Wed 05 Aug, 20262611.35-0.05--
Tue 04 Aug, 20263038.90-0.05--
Mon 03 Aug, 20263504.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263375.20-0.05--
Wed 12 Aug, 20263382.65-0.05--
Tue 11 Aug, 20263248.25-0.05--
Mon 10 Aug, 20262872.25-0.05--
Fri 07 Aug, 20262820.85-0.05--
Thu 06 Aug, 20262555.90-0.05--
Wed 05 Aug, 20262661.25-0.05--
Tue 04 Aug, 20263088.80-0.05--
Mon 03 Aug, 20263553.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263425.15-0.05--
Wed 12 Aug, 20263432.60-0.05--
Tue 11 Aug, 20263298.15-0.05--
Mon 10 Aug, 20262922.15-0.05--
Fri 07 Aug, 20262870.75-0.05--
Thu 06 Aug, 20262605.80-0.100%-
Wed 05 Aug, 20262711.10-0.10--
Tue 04 Aug, 20263138.65-0.05--
Mon 03 Aug, 20263603.80-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263475.10-0.05--
Wed 12 Aug, 20263482.55-0.05--
Tue 11 Aug, 20263348.10-0.05--
Mon 10 Aug, 20262972.05-0.05--
Fri 07 Aug, 20262920.65-0.05--
Thu 06 Aug, 20262655.70-0.05--
Wed 05 Aug, 20262761.00-0.05--
Tue 04 Aug, 20263188.55-0.05--
Mon 03 Aug, 20263653.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263525.05-0.05--
Wed 12 Aug, 20263532.50-0.05--
Tue 11 Aug, 20263398.05-0.05--
Mon 10 Aug, 20263022.00-0.05--
Fri 07 Aug, 20262970.55-0.05--
Thu 06 Aug, 20262705.60-0.05--
Wed 05 Aug, 20262810.90-0.05--
Tue 04 Aug, 20263238.45-0.05--
Mon 03 Aug, 20263703.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263575.05-0.05--
Wed 12 Aug, 20263582.45-0.05--
Tue 11 Aug, 20263448.00-0.05--
Mon 10 Aug, 20263071.90-0.05--
Fri 07 Aug, 20263020.50-0.05--
Thu 06 Aug, 20262755.50-0.05--
Wed 05 Aug, 20262860.80-0.05--
Tue 04 Aug, 20263288.30-0.05--
Mon 03 Aug, 20263753.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263625.00-0.05--
Wed 12 Aug, 20263632.40-0.05--
Tue 11 Aug, 20263497.95-0.05--
Mon 10 Aug, 20263121.80-0.05--
Fri 07 Aug, 20263070.40-0.05--
Thu 06 Aug, 20262805.40-0.05--
Wed 05 Aug, 20262910.70-0.05--
Tue 04 Aug, 20263338.20-0.05--
Mon 03 Aug, 20263803.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263674.95-0.05--
Wed 12 Aug, 20263682.35-0.05--
Tue 11 Aug, 20263547.90-0.05--
Mon 10 Aug, 20263171.75-0.05--
Fri 07 Aug, 20263120.30-0.05--
Thu 06 Aug, 20262855.30-0.05--
Wed 05 Aug, 20262960.55-0.05--
Tue 04 Aug, 20263388.10-0.05--
Mon 03 Aug, 20263853.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263724.90-0.05--
Wed 12 Aug, 20263732.30-0.05--
Tue 11 Aug, 20263597.80-0.05--
Mon 10 Aug, 20263221.65-0.05--
Fri 07 Aug, 20263170.20-0.05--
Thu 06 Aug, 20262905.20-0.05--
Wed 05 Aug, 20263010.45-0.05--
Tue 04 Aug, 20263437.95-0.05--
Mon 03 Aug, 20263902.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263774.85-0.05--
Wed 12 Aug, 20263782.25-0.05--
Tue 11 Aug, 20263647.75-0.05--
Mon 10 Aug, 20263271.55-0.05--
Fri 07 Aug, 20263220.10-0.05--
Thu 06 Aug, 20262955.10-0.05--
Wed 05 Aug, 20263060.35-0.05--
Tue 04 Aug, 20263487.85-0.05--
Mon 03 Aug, 20263952.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263824.80-0.05--
Wed 12 Aug, 20263832.20-0.05--
Tue 11 Aug, 20263697.70-0.05--
Mon 10 Aug, 20263321.50-0.05--
Fri 07 Aug, 20263270.00-0.05--
Thu 06 Aug, 20263005.00-0.05--
Wed 05 Aug, 20263110.25-0.05--
Tue 04 Aug, 20263537.75-0.05--
Mon 03 Aug, 20264002.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263874.80-0.05--
Wed 12 Aug, 20263882.15-0.05--
Tue 11 Aug, 20263747.65-0.05--
Mon 10 Aug, 20263371.40-0.05--
Fri 07 Aug, 20263319.95-0.05--
Thu 06 Aug, 20263054.90-0.05--
Wed 05 Aug, 20263160.15-0.05--
Tue 04 Aug, 20263587.60-0.05--
Mon 03 Aug, 20264052.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263924.75-0.05--
Wed 12 Aug, 20263932.10-0.05--
Tue 11 Aug, 20263797.60-0.05--
Mon 10 Aug, 20263421.30-0.05--
Fri 07 Aug, 20263369.85-0.05--
Thu 06 Aug, 20263104.80-0.05--
Wed 05 Aug, 20263210.05-0.05--
Tue 04 Aug, 20263637.50-0.05--
Mon 03 Aug, 20264102.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263974.70-0.05--
Wed 12 Aug, 20263982.05-0.05--
Tue 11 Aug, 20263847.55-0.05--
Mon 10 Aug, 20263471.25-0.05--
Fri 07 Aug, 20263419.75-0.05--
Thu 06 Aug, 20263154.70-0.05--
Wed 05 Aug, 20263259.90-0.05--
Tue 04 Aug, 20263687.40-0.05--
Mon 03 Aug, 20264152.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264024.65-0.05--
Wed 12 Aug, 20264032.00-0.05--
Tue 11 Aug, 20263897.50-0.05--
Mon 10 Aug, 20263521.15-0.05--
Fri 07 Aug, 20263469.65-0.05--
Thu 06 Aug, 20263204.60-0.05--
Wed 05 Aug, 20263309.80-0.05--
Tue 04 Aug, 20263737.25-0.05--
Mon 03 Aug, 20264202.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264074.60-0.05--
Wed 12 Aug, 20264081.95-0.05--
Tue 11 Aug, 20263947.40-0.05--
Mon 10 Aug, 20263571.05-0.05--
Fri 07 Aug, 20263519.55-0.05--
Thu 06 Aug, 20263254.50-0.05--
Wed 05 Aug, 20263359.70-0.05--
Tue 04 Aug, 20263787.15-0.05--
Mon 03 Aug, 20264251.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264124.55-0.05--
Wed 12 Aug, 20264131.90-0.05--
Tue 11 Aug, 20263997.35-0.05--
Mon 10 Aug, 20263621.00-0.05--
Fri 07 Aug, 20263569.50-0.05--
Thu 06 Aug, 20263304.40-0.05--
Wed 05 Aug, 20263409.60-0.05--
Tue 04 Aug, 20263837.05-0.05--
Mon 03 Aug, 20264301.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264174.55-0.05--
Wed 12 Aug, 20264181.85-0.05--
Tue 11 Aug, 20264047.30-0.05--
Mon 10 Aug, 20263670.90-0.05--
Fri 07 Aug, 20263619.40-0.05--
Thu 06 Aug, 20263354.30-0.05--
Wed 05 Aug, 20263459.50-0.05--
Tue 04 Aug, 20263886.90-0.05--
Mon 03 Aug, 20264351.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264224.50-0.05--
Wed 12 Aug, 20264231.80-0.05--
Tue 11 Aug, 20264097.25-0.05--
Mon 10 Aug, 20263720.80-0.05--
Fri 07 Aug, 20263669.30-0.05--
Thu 06 Aug, 20263404.20-0.05--
Wed 05 Aug, 20263509.40-0.05--
Tue 04 Aug, 20263936.80-0.05--
Mon 03 Aug, 20264401.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264274.45-0.05--
Wed 12 Aug, 20264281.75-0.05--
Tue 11 Aug, 20264147.20-0.05--
Mon 10 Aug, 20263770.75-0.05--
Fri 07 Aug, 20263719.20-0.05--
Thu 06 Aug, 20263454.10-0.05--
Wed 05 Aug, 20263559.25-0.05--
Tue 04 Aug, 20263986.70-0.05--
Mon 03 Aug, 20264451.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264324.40-0.05--
Wed 12 Aug, 20264331.70-0.05--
Tue 11 Aug, 20264197.15-0.05--
Mon 10 Aug, 20263820.65-0.05--
Fri 07 Aug, 20263769.10-0.05--
Thu 06 Aug, 20263504.00-0.05--
Wed 05 Aug, 20263609.15-0.05--
Tue 04 Aug, 20264036.55-0.05--
Mon 03 Aug, 20264501.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264374.35-0.05--
Wed 12 Aug, 20264381.65-0.05--
Tue 11 Aug, 20264247.05-0.05--
Mon 10 Aug, 20263870.55-0.05--
Fri 07 Aug, 20263819.00-0.05--
Thu 06 Aug, 20263553.90-0.05--
Wed 05 Aug, 20263659.05-0.05--
Tue 04 Aug, 20264086.45-0.05--
Mon 03 Aug, 20264551.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264424.35-0.05--
Wed 12 Aug, 20264431.60-0.05--
Tue 11 Aug, 20264297.00-0.05--
Mon 10 Aug, 20263920.50-0.05--
Fri 07 Aug, 20263868.95-0.05--
Thu 06 Aug, 20263603.80-0.05--
Wed 05 Aug, 20263708.95-0.05--
Tue 04 Aug, 20264136.35-0.05--
Mon 03 Aug, 20264600.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264474.30-0.05--
Wed 12 Aug, 20264481.55-0.05--
Tue 11 Aug, 20264346.95-0.05--
Mon 10 Aug, 20263970.40-0.05--
Fri 07 Aug, 20263918.85-0.05--
Thu 06 Aug, 20263653.70-0.05--
Wed 05 Aug, 20263758.85-0.05--
Tue 04 Aug, 20264186.20-0.05--
Mon 03 Aug, 20264650.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264524.25-0.05--
Wed 12 Aug, 20264531.50-0.05--
Tue 11 Aug, 20264396.90-0.05--
Mon 10 Aug, 20264020.30-0.05--
Fri 07 Aug, 20263968.75-0.05--
Thu 06 Aug, 20263703.60-0.05--
Wed 05 Aug, 20263808.75-0.05--
Tue 04 Aug, 20264236.10-0.05--
Mon 03 Aug, 20264700.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264574.20-0.05--
Wed 12 Aug, 20264581.45-0.05--
Tue 11 Aug, 20264446.85-0.05--
Mon 10 Aug, 20264070.25-0.05--
Fri 07 Aug, 20264018.65-0.05--
Thu 06 Aug, 20263753.50-0.05--
Wed 05 Aug, 20263858.60-0.05--
Tue 04 Aug, 20264286.00-0.05--
Mon 03 Aug, 20264750.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264624.15-0.05--
Wed 12 Aug, 20264631.40-0.05--
Tue 11 Aug, 20264496.80-0.05--
Mon 10 Aug, 20264120.15-0.05--
Fri 07 Aug, 20264068.55-0.05--
Thu 06 Aug, 20263803.40-0.05--
Wed 05 Aug, 20263908.50-0.05--
Tue 04 Aug, 20264335.85-0.05--
Mon 03 Aug, 20264800.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264674.10-0.05--
Wed 12 Aug, 20264681.35-0.05--
Tue 11 Aug, 20264546.70-0.05--
Mon 10 Aug, 20264170.05-0.05--
Fri 07 Aug, 20264118.45-0.05--
Thu 06 Aug, 20263853.30-0.05--
Wed 05 Aug, 20263958.40-0.05--
Tue 04 Aug, 20264385.75-0.05--
Mon 03 Aug, 20264850.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264724.10-0.05--
Wed 12 Aug, 20264731.30-0.05--
Tue 11 Aug, 20264596.65-0.05--
Mon 10 Aug, 20264220.00-0.05--
Fri 07 Aug, 20264168.40-0.05--
Thu 06 Aug, 20263903.20-0.05--
Wed 05 Aug, 20264008.30-0.05--
Tue 04 Aug, 20264435.65-0.05--
Mon 03 Aug, 20264900.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264774.05-0.05--
Wed 12 Aug, 20264781.25-0.05--
Tue 11 Aug, 20264646.60-0.05--
Mon 10 Aug, 20264269.90-0.05--
Fri 07 Aug, 20264218.30-0.05--
Thu 06 Aug, 20263953.10-0.05--
Wed 05 Aug, 20264058.20-0.05--
Tue 04 Aug, 20264485.50-0.05--
Mon 03 Aug, 20264949.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264824.00-0.05--
Wed 12 Aug, 20264831.20-0.05--
Tue 11 Aug, 20264696.55-0.05--
Mon 10 Aug, 20264319.80-0.05--
Fri 07 Aug, 20264268.20-0.05--
Thu 06 Aug, 20264003.00-0.05--
Wed 05 Aug, 20264108.10-0.05--
Tue 04 Aug, 20264535.40-0.05--
Mon 03 Aug, 20264999.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264873.95-0.05--
Wed 12 Aug, 20264881.15-0.05--
Tue 11 Aug, 20264746.50-0.05--
Mon 10 Aug, 20264369.75-0.05--
Fri 07 Aug, 20264318.10-0.05--
Thu 06 Aug, 20264052.90-0.05--
Wed 05 Aug, 20264157.95-0.05--
Tue 04 Aug, 20264585.30-0.05--
Mon 03 Aug, 20265049.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264923.90-0.05--
Wed 12 Aug, 20264931.10-0.05--
Tue 11 Aug, 20264796.45-0.05--
Mon 10 Aug, 20264419.65-0.05--
Fri 07 Aug, 20264368.00-0.05--
Thu 06 Aug, 20264102.80-0.05--
Wed 05 Aug, 20264207.85-0.05--
Tue 04 Aug, 20264635.15-0.05--
Mon 03 Aug, 20265099.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264973.85-0.05--
Wed 12 Aug, 20264981.05-0.05--
Tue 11 Aug, 20264846.35-0.05--
Mon 10 Aug, 20264469.55-0.05--
Fri 07 Aug, 20264417.90-0.05--
Thu 06 Aug, 20264152.70-0.05--
Wed 05 Aug, 20264257.75-0.05--
Tue 04 Aug, 20264685.05-0.05--
Mon 03 Aug, 20265149.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265023.85-0.05--
Wed 12 Aug, 20265031.00-0.05--
Tue 11 Aug, 20264896.30-0.05--
Mon 10 Aug, 20264519.50-0.05--
Fri 07 Aug, 20264467.85-0.05--
Thu 06 Aug, 20264202.60-0.05--
Wed 05 Aug, 20264307.65-0.05--
Tue 04 Aug, 20264734.95-0.05--
Mon 03 Aug, 20265199.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265073.80-0.05--
Wed 12 Aug, 20265080.95-0.05--
Tue 11 Aug, 20264946.25-0.05--
Mon 10 Aug, 20264569.40-0.05--
Fri 07 Aug, 20264517.75-0.05--
Thu 06 Aug, 20264252.50-0.05--
Wed 05 Aug, 20264357.55-0.05--
Tue 04 Aug, 20264784.80-0.05--
Mon 03 Aug, 20265249.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265135.200%0.80168.15%-
Wed 12 Aug, 20265135.20-1.30-60.65%2901
Tue 11 Aug, 20264996.20-1.65183.58%-
Mon 10 Aug, 20264594.050%1.90-66.83%-
Fri 07 Aug, 20264594.05-2.25-45.01%1119.86
Thu 06 Aug, 20264602.000%2.75-56.46%-
Wed 05 Aug, 20264602.00-3.200.18%8185.5
Tue 04 Aug, 20264834.70-3.1537.2%-
Mon 03 Aug, 20263778.850%3.35-33.86%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top