ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Sep, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026

CRUDEOILM SPOT Price: 8033.00 as on 21 Jul, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 8385
Target up: 8297
Target up: 8209
Target down: 8033
Target down: 7945
Target down: 7857
Target down: 7681

Date Close Open High Low Volume
21 Tue Jul 20268033.007956.008209.007857.000.19 M
20 Mon Jul 20267949.008098.008198.007737.000.06 M
17 Fri Jul 20267604.007698.007964.007574.000.08 M
16 Thu Jul 20267659.007691.007800.007595.000.13 M
15 Wed Jul 20267626.007711.007796.007537.000.13 M
14 Tue Jul 20267488.007656.007830.007485.000.24 M
13 Mon Jul 20266806.007030.007429.006806.000.2 M
10 Fri Jul 20266875.006913.006990.006773.000.14 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 7700 8050 8100 These will serve as resistance

Maximum PUT writing has been for strikes: 7700 8050 8100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026456.70-666.65--
Mon 20 Jul, 2026472.70-713.20--
Fri 17 Jul, 2026356.15-856.90--
Thu 16 Jul, 2026380.10-873.85--
Wed 15 Jul, 2026385.65-917.90--
Tue 14 Jul, 2026349.10-1015.80--
Mon 13 Jul, 2026124.35-1311.65--
Fri 10 Jul, 2026144.15-1297.70--
Thu 09 Jul, 2026192.70-1152.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026436.95-696.40--
Mon 20 Jul, 2026453.30-743.30--
Fri 17 Jul, 2026340.15-890.40--
Thu 16 Jul, 2026363.85-907.05--
Wed 15 Jul, 2026369.65-951.40--
Tue 14 Jul, 2026334.60-1050.70--
Mon 13 Jul, 2026116.80-1353.55--
Fri 10 Jul, 2026135.95-1338.90--
Thu 09 Jul, 2026182.40-1191.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026417.85-726.85--
Mon 20 Jul, 2026434.50-774.00--
Fri 17 Jul, 2026324.75-924.45--
Thu 16 Jul, 2026348.15-940.85--
Wed 15 Jul, 2026354.25-985.45--
Tue 14 Jul, 2026320.55-1086.10--
Mon 13 Jul, 2026109.65-1395.80--
Fri 10 Jul, 2026128.15-1380.50--
Thu 09 Jul, 2026172.60-1231.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026399.45-757.90--
Mon 20 Jul, 2026416.35-805.35--
Fri 17 Jul, 2026309.90-959.10--
Thu 16 Jul, 2026333.00-975.15--
Wed 15 Jul, 2026339.35-1020.00--
Tue 14 Jul, 2026307.00-1122.05--
Mon 13 Jul, 2026102.90-1438.50--
Fri 10 Jul, 2026120.70-1422.50--
Thu 09 Jul, 2026163.25-1271.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026381.65-789.65--
Mon 20 Jul, 2026398.75-837.25--
Fri 17 Jul, 2026295.60-994.30--
Thu 16 Jul, 2026318.40-1010.05--
Wed 15 Jul, 2026325.00-1055.10--
Tue 14 Jul, 2026293.95-1158.45--
Mon 13 Jul, 202696.55-1481.55--
Fri 10 Jul, 2026113.70-1464.90--
Thu 09 Jul, 2026154.30-1311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026364.50-822.00--
Mon 20 Jul, 2026381.80-869.75--
Fri 17 Jul, 2026281.85-1030.05--
Thu 16 Jul, 2026304.35-1045.45--
Wed 15 Jul, 2026311.15-1090.70--
Tue 14 Jul, 2026281.35-1195.30--
Mon 13 Jul, 202690.50-1524.95--
Fri 10 Jul, 2026107.00-1507.65--
Thu 09 Jul, 2026145.80-1352.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026347.95-855.00--
Mon 20 Jul, 2026365.40-902.85--
Fri 17 Jul, 2026268.65-1066.30--
Thu 16 Jul, 2026290.80-1081.35--
Wed 15 Jul, 2026297.75-1126.80--
Tue 14 Jul, 2026269.25-1232.60--
Mon 13 Jul, 202684.80-1568.70--
Fri 10 Jul, 2026100.70-1550.75--
Thu 09 Jul, 2026137.75-1393.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026332.05-888.55--
Mon 20 Jul, 2026349.60-936.55--
Fri 17 Jul, 2026255.95-1103.10--
Thu 16 Jul, 2026277.75-1117.80--
Wed 15 Jul, 2026284.90-1163.40--
Tue 14 Jul, 2026257.55-1270.40--
Mon 13 Jul, 202679.45-1612.75--
Fri 10 Jul, 202694.70-1594.15--
Thu 09 Jul, 2026130.05-1435.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026316.70-922.75--
Mon 20 Jul, 2026334.35-970.80--
Fri 17 Jul, 2026243.80-1140.40--
Thu 16 Jul, 2026265.20-1154.70--
Wed 15 Jul, 2026272.45-1200.45--
Tue 14 Jul, 2026246.30-1308.60--
Mon 13 Jul, 202674.35-1657.10--
Fri 10 Jul, 202689.00-1637.90--
Thu 09 Jul, 2026122.70-1477.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026301.90-957.45--
Mon 20 Jul, 2026319.65-1005.55--
Fri 17 Jul, 2026232.10-1178.20--
Thu 16 Jul, 2026253.10-1192.10--
Wed 15 Jul, 2026260.50-1237.95--
Tue 14 Jul, 2026235.45-1347.20--
Mon 13 Jul, 202669.60-1701.75--
Fri 10 Jul, 202683.65-1681.95--
Thu 09 Jul, 2026115.75-1520.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026287.70-992.80--
Mon 20 Jul, 2026305.45-1040.85--
Fri 17 Jul, 2026220.90-1216.45--
Thu 16 Jul, 2026241.50-1230.00--
Wed 15 Jul, 2026249.00-1275.90--
Tue 14 Jul, 2026225.05-1386.25--
Mon 13 Jul, 202665.10-1746.70--
Fri 10 Jul, 202678.55-1726.30--
Thu 09 Jul, 2026109.15-1562.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026274.05-1028.65--
Mon 20 Jul, 2026291.80-1076.70--
Fri 17 Jul, 2026210.15-1255.20--
Thu 16 Jul, 2026230.35-1268.30--
Wed 15 Jul, 2026237.95-1314.30--
Tue 14 Jul, 2026215.05-1425.70--
Mon 13 Jul, 202660.85-1791.90--
Fri 10 Jul, 202673.75-1770.95--
Thu 09 Jul, 2026102.90-1606.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026260.95-1065.05--
Mon 20 Jul, 2026278.65-1113.05--
Fri 17 Jul, 2026199.80-1294.35--
Thu 16 Jul, 2026219.65-1307.05--
Wed 15 Jul, 2026227.30-1353.10--
Tue 14 Jul, 2026205.40-1465.55--
Mon 13 Jul, 202656.90-1837.35--
Fri 10 Jul, 202669.25-1815.85--
Thu 09 Jul, 202696.95-1649.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026248.35-1101.95--
Mon 20 Jul, 2026266.00-1149.85--
Fri 17 Jul, 2026189.95-1334.00--
Thu 16 Jul, 2026209.35-1346.25--
Wed 15 Jul, 2026217.05-1392.35--
Tue 14 Jul, 2026196.15-1505.75--
Mon 13 Jul, 202653.15-1883.00--
Fri 10 Jul, 202664.95-1860.95--
Thu 09 Jul, 202691.30-1693.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026236.30-1139.40--
Mon 20 Jul, 2026253.80-1187.20--
Fri 17 Jul, 2026180.50-1374.00--
Thu 16 Jul, 2026199.50-1385.85--
Wed 15 Jul, 2026207.20-1431.95--
Tue 14 Jul, 2026187.30-1546.30--
Mon 13 Jul, 202649.60-1928.95--
Fri 10 Jul, 202660.95-1906.35--
Thu 09 Jul, 202686.00-1737.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026224.70-1177.35--
Mon 20 Jul, 2026242.10-1225.00--
Fri 17 Jul, 2026171.45-1414.45--
Thu 16 Jul, 2026190.00-1425.90--
Wed 15 Jul, 2026197.75-1472.00--
Tue 14 Jul, 2026178.75-1587.25--
Mon 13 Jul, 202646.30-1975.05--
Fri 10 Jul, 202657.10-1951.95--
Thu 09 Jul, 202680.90-1781.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026213.60-1215.75--
Mon 20 Jul, 2026230.90-1263.25--
Fri 17 Jul, 2026162.80-1455.30--
Thu 16 Jul, 2026180.95-1466.30--
Wed 15 Jul, 2026188.70-1512.40--
Tue 14 Jul, 2026170.55-1628.50--
Mon 13 Jul, 202643.20-2021.40--
Fri 10 Jul, 202653.55-1997.80--
Thu 09 Jul, 202676.10-1826.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026202.95-1254.60--
Mon 20 Jul, 2026220.10-1301.95--
Fri 17 Jul, 2026154.55-1496.50--
Thu 16 Jul, 2026172.25-1507.05--
Wed 15 Jul, 2026180.00-1553.15--
Tue 14 Jul, 2026162.70-1670.10--
Mon 13 Jul, 202640.30-2067.90--
Fri 10 Jul, 202650.15-2043.85--
Thu 09 Jul, 202671.60-1871.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026192.75-1293.95--
Mon 20 Jul, 2026209.75-1341.05--
Fri 17 Jul, 2026146.65-1538.10--
Thu 16 Jul, 2026163.90-1548.20--
Wed 15 Jul, 2026171.65-1594.25--
Tue 14 Jul, 2026155.15-1712.00--
Mon 13 Jul, 202637.55-2114.60--
Fri 10 Jul, 202646.95-2090.10--
Thu 09 Jul, 202667.30-1916.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026183.05-1333.70--
Mon 20 Jul, 2026199.80-1380.60--
Fri 17 Jul, 2026139.10-1580.05--
Thu 16 Jul, 2026155.95-1589.70--
Wed 15 Jul, 2026163.60-1635.70--
Tue 14 Jul, 2026147.95-1754.25--
Mon 13 Jul, 202635.00-2161.45--
Fri 10 Jul, 202643.95-2136.50--
Thu 09 Jul, 202663.25-1961.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026173.70-1373.90--
Mon 20 Jul, 2026190.25-1420.55--
Fri 17 Jul, 2026131.90-1622.30--
Thu 16 Jul, 2026148.30-1631.55--
Wed 15 Jul, 2026155.95-1677.50--
Tue 14 Jul, 2026141.05-1796.80--
Mon 13 Jul, 202632.60-2208.50--
Fri 10 Jul, 202641.15-2183.10--
Thu 09 Jul, 202659.40-2007.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026164.80-1414.50--
Mon 20 Jul, 2026181.10-1460.90--
Fri 17 Jul, 2026125.05-1664.95--
Thu 16 Jul, 2026141.00-1673.70--
Wed 15 Jul, 2026148.55-1719.60--
Tue 14 Jul, 2026134.40-1839.60--
Mon 13 Jul, 202630.35-2255.70--
Fri 10 Jul, 202638.50-2229.85--
Thu 09 Jul, 202655.80-2053.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026156.30-1455.50--
Mon 20 Jul, 2026172.35-1501.65--
Fri 17 Jul, 2026118.50-1707.85--
Thu 16 Jul, 2026134.05-1716.20--
Wed 15 Jul, 2026141.50-1762.00--
Tue 14 Jul, 2026128.05-1882.70--
Mon 13 Jul, 202628.25-2303.00--
Fri 10 Jul, 202636.00-2276.80--
Thu 09 Jul, 202652.40-2099.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026148.15-1496.90--
Mon 20 Jul, 2026163.95-1542.75--
Fri 17 Jul, 2026112.25-1751.10--
Thu 16 Jul, 2026127.35-1759.00--
Wed 15 Jul, 2026134.75-1804.70--
Tue 14 Jul, 2026121.95-1926.10--
Mon 13 Jul, 202626.30-2350.45--
Fri 10 Jul, 202633.65-2323.85--
Thu 09 Jul, 202649.15-2145.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026140.40-1538.65--
Mon 20 Jul, 2026155.95-1584.20--
Fri 17 Jul, 2026106.30-1794.65--
Thu 16 Jul, 2026121.00-1802.10--
Wed 15 Jul, 2026128.30-1847.70--
Tue 14 Jul, 2026116.15-1969.70--
Mon 13 Jul, 202624.45-2398.05--
Fri 10 Jul, 202631.45-2371.10--
Thu 09 Jul, 202646.10-2191.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026133.00-1580.75--
Mon 20 Jul, 2026148.25-1626.00--
Fri 17 Jul, 2026100.65-1838.45--
Thu 16 Jul, 2026114.90-1845.50--
Wed 15 Jul, 2026122.10-1891.00--
Tue 14 Jul, 2026110.55-2013.60--
Mon 13 Jul, 202622.75-2445.80--
Fri 10 Jul, 202629.35-2418.45--
Thu 09 Jul, 202643.25-2238.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026125.95-1623.20--
Mon 20 Jul, 2026140.90-1668.15--
Fri 17 Jul, 202695.25-1882.55--
Thu 16 Jul, 2026109.05-1889.15--
Wed 15 Jul, 2026116.20-1934.55--
Tue 14 Jul, 2026105.25-2057.75--
Mon 13 Jul, 202621.15-2493.60--
Fri 10 Jul, 202627.45-2465.90--
Thu 09 Jul, 202640.55-2284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026119.20-1666.00--
Mon 20 Jul, 2026133.85-1710.60--
Fri 17 Jul, 202690.10-1926.90--
Thu 16 Jul, 2026103.50-1933.10--
Wed 15 Jul, 2026110.55-1978.35--
Tue 14 Jul, 2026100.15-2102.10--
Mon 13 Jul, 202619.65-2541.55--
Fri 10 Jul, 202625.60-2513.50--
Thu 09 Jul, 202638.00-2331.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026112.80-1709.10--
Mon 20 Jul, 2026127.15-1753.40--
Fri 17 Jul, 202685.20-1971.50--
Thu 16 Jul, 202698.25-1977.25--
Wed 15 Jul, 2026105.15-2022.40--
Tue 14 Jul, 202695.30-2146.70--
Mon 13 Jul, 202618.25-2589.55--
Fri 10 Jul, 202623.90-2561.25--
Thu 09 Jul, 202635.60-2378.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026106.70-1752.50--
Mon 20 Jul, 2026120.75-1796.45--
Fri 17 Jul, 202680.55-2016.30--
Thu 16 Jul, 202693.20-2021.70--
Wed 15 Jul, 202699.95-2066.70--
Tue 14 Jul, 202690.65-2191.50--
Mon 13 Jul, 202616.95-2637.70--
Fri 10 Jul, 202622.30-2609.05--
Thu 09 Jul, 202633.35-2426.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026100.90-1796.25--
Mon 20 Jul, 2026114.60-1839.80--
Fri 17 Jul, 202676.15-2061.40--
Thu 16 Jul, 202688.35-2066.35--
Wed 15 Jul, 202695.05-2111.20--
Tue 14 Jul, 202686.20-2236.50--
Mon 13 Jul, 202615.70-2685.90--
Fri 10 Jul, 202620.80-2657.00--
Thu 09 Jul, 202631.20-2473.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202695.35-1840.20--
Mon 20 Jul, 2026108.75-1883.45--
Fri 17 Jul, 202671.95-2106.65--
Thu 16 Jul, 202683.75-2111.20--
Wed 15 Jul, 202690.30-2155.95--
Tue 14 Jul, 202681.95-2281.70--
Mon 13 Jul, 202614.60-2734.20--
Fri 10 Jul, 202619.40-2705.00--
Thu 09 Jul, 202629.20-2520.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202690.10-1884.50--
Mon 20 Jul, 2026103.20-1927.35--
Fri 17 Jul, 202668.00-2152.15--
Thu 16 Jul, 202679.40-2156.35--
Wed 15 Jul, 202685.80-2200.95--
Tue 14 Jul, 202677.90-2327.10--
Mon 13 Jul, 202613.55-2782.55--
Fri 10 Jul, 202618.10-2753.10--
Thu 09 Jul, 202627.35-2568.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202685.10-1929.00--
Mon 20 Jul, 202697.85-1971.55--
Fri 17 Jul, 202664.20-2197.85--
Thu 16 Jul, 202675.25-2201.65--
Wed 15 Jul, 202681.50-2246.10--
Tue 14 Jul, 202674.05-2372.70--
Mon 13 Jul, 202612.55-2831.00--
Fri 10 Jul, 202616.85-2801.30--
Thu 09 Jul, 202625.60-2615.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202680.35-1973.75--
Mon 20 Jul, 202692.80-2015.95--
Fri 17 Jul, 202660.60-2243.75--
Thu 16 Jul, 202671.30-2247.15--
Wed 15 Jul, 202677.40-2291.45--
Tue 14 Jul, 202670.35-2418.45--
Mon 13 Jul, 202611.65-2879.55--
Fri 10 Jul, 202615.70-2849.55--
Thu 09 Jul, 202623.90-2663.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202675.85-2018.80--
Mon 20 Jul, 202687.95-2060.60--
Fri 17 Jul, 202657.20-2289.85--
Thu 16 Jul, 202667.50-2292.85--
Wed 15 Jul, 202673.50-2337.00--
Tue 14 Jul, 202666.80-2464.40--
Mon 13 Jul, 202610.75-2928.10--
Fri 10 Jul, 202614.60-2897.90--
Thu 09 Jul, 202622.35-2711.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202671.60-2064.00--
Mon 20 Jul, 202683.35-2105.50--
Fri 17 Jul, 202653.95-2336.10--
Thu 16 Jul, 202663.90-2338.75--
Wed 15 Jul, 202669.75-2382.75--
Tue 14 Jul, 202663.45-2510.50--
Mon 13 Jul, 202610.00-2976.75--
Fri 10 Jul, 202613.60-2946.35--
Thu 09 Jul, 202620.90-2759.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202667.55-2109.45--
Mon 20 Jul, 202678.95-2150.60--
Fri 17 Jul, 202650.90-2382.50--
Thu 16 Jul, 202660.50-2384.80--
Wed 15 Jul, 202666.20-2428.65--
Tue 14 Jul, 202660.25-2556.75--
Mon 13 Jul, 20269.25-3025.45--
Fri 10 Jul, 202612.65-2994.80--
Thu 09 Jul, 202619.55-2807.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202663.70-2155.15--
Mon 20 Jul, 202674.75-2195.90--
Fri 17 Jul, 202648.00-2429.10--
Thu 16 Jul, 202657.25-2431.05--
Wed 15 Jul, 202662.85-2474.75--
Tue 14 Jul, 202657.20-2603.15--
Mon 13 Jul, 20268.55-3074.20--
Fri 10 Jul, 202611.80-3043.35--
Thu 09 Jul, 202618.25-2855.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202660.05-2201.00--
Mon 20 Jul, 202670.80-2241.40--
Fri 17 Jul, 202645.25-2475.85--
Thu 16 Jul, 202654.20-2477.40--
Wed 15 Jul, 202659.60-2521.00--
Tue 14 Jul, 202654.30-2649.70--
Mon 13 Jul, 20267.90-3122.95--
Fri 10 Jul, 202610.95-3091.95--
Thu 09 Jul, 202617.05-2903.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202656.60-2247.05--
Mon 20 Jul, 202667.00-2287.10--
Fri 17 Jul, 202642.65-2522.70--
Thu 16 Jul, 202651.25-2523.95--
Wed 15 Jul, 202656.55-2567.40--
Tue 14 Jul, 202651.55-2696.40--
Mon 13 Jul, 20267.35-3171.80--
Fri 10 Jul, 202610.20-3140.60--
Thu 09 Jul, 202615.90-2952.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202653.30-2293.30--
Mon 20 Jul, 202663.40-2333.00--
Fri 17 Jul, 202640.20-2569.75--
Thu 16 Jul, 202648.45-2570.65--
Wed 15 Jul, 202653.60-2613.90--
Tue 14 Jul, 202648.90-2743.20--
Mon 13 Jul, 20266.80-3220.70--
Fri 10 Jul, 20269.50-3189.30--
Thu 09 Jul, 202614.85-3000.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202650.20-2339.70--
Mon 20 Jul, 202660.00-2379.10--
Fri 17 Jul, 202637.85-2616.90--
Thu 16 Jul, 202645.85-2617.50--
Wed 15 Jul, 202650.85-2660.60--
Tue 14 Jul, 202646.40-2790.15--
Mon 13 Jul, 20266.25-3269.60--
Fri 10 Jul, 20268.80-3238.05--
Thu 09 Jul, 202613.85-3048.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202647.30-2386.30--
Mon 20 Jul, 202656.75-2425.30--
Fri 17 Jul, 202635.65-2664.15--
Thu 16 Jul, 202643.30-2664.45--
Wed 15 Jul, 202648.20-2707.40--
Tue 14 Jul, 202644.00-2837.20--
Mon 13 Jul, 20265.80-3318.55--
Fri 10 Jul, 20268.20-3286.85--
Thu 09 Jul, 202612.95-3097.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202644.50-2433.05--
Mon 20 Jul, 202653.65-2471.70--
Fri 17 Jul, 202633.60-2711.55--
Thu 16 Jul, 202640.95-2711.55--
Wed 15 Jul, 202645.65-2754.35--
Tue 14 Jul, 202641.70-2884.40--
Mon 13 Jul, 20265.35-3367.55--
Fri 10 Jul, 20267.60-3335.70--
Thu 09 Jul, 202612.05-3145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202641.90-2479.90--
Mon 20 Jul, 202650.75-2518.30--
Fri 17 Jul, 202631.60-2759.10--
Thu 16 Jul, 202638.70-2758.75--
Wed 15 Jul, 202643.25-2801.45--
Tue 14 Jul, 202639.55-2931.70--
Mon 13 Jul, 20264.95-3416.60--
Fri 10 Jul, 20267.10-3384.60--
Thu 09 Jul, 202611.25-3194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202639.40-2526.95--
Mon 20 Jul, 202647.95-2565.00--
Fri 17 Jul, 202629.75-2806.70--
Thu 16 Jul, 202636.55-2806.10--
Wed 15 Jul, 202641.00-2848.60--
Tue 14 Jul, 202637.50-2979.10--
Mon 13 Jul, 20264.55-3465.65--
Fri 10 Jul, 20266.55-3433.50--
Thu 09 Jul, 202610.50-3243.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202637.05-2574.15--
Mon 20 Jul, 202645.30-2611.85--
Fri 17 Jul, 202628.00-2854.40--
Thu 16 Jul, 202634.50-2853.55--
Wed 15 Jul, 202638.80-2895.90--
Tue 14 Jul, 202635.55-3026.60--
Mon 13 Jul, 20264.20-3514.70--
Fri 10 Jul, 20266.10-3482.45--
Thu 09 Jul, 20269.75-3291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202634.85-2621.40--
Mon 20 Jul, 202642.80-2658.80--
Fri 17 Jul, 202626.35-2902.25--
Thu 16 Jul, 202632.60-2901.10--
Wed 15 Jul, 202636.75-2943.30--
Tue 14 Jul, 202633.70-3074.20--
Mon 13 Jul, 20263.90-3563.80--
Fri 10 Jul, 20265.65-3531.45--
Thu 09 Jul, 20269.10-3340.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202632.75-2668.85--
Mon 20 Jul, 202640.40-2705.95--
Fri 17 Jul, 202624.75-2950.15--
Thu 16 Jul, 202630.75-2948.75--
Wed 15 Jul, 202634.80-2990.85--
Tue 14 Jul, 202631.90-3121.85--
Mon 13 Jul, 20263.60-3612.95--
Fri 10 Jul, 20265.25-3580.45--
Thu 09 Jul, 20268.50-3389.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202630.80-2716.40--
Mon 20 Jul, 202638.15-2753.15--
Fri 17 Jul, 202623.30-2998.15--
Thu 16 Jul, 202629.05-2996.50--
Wed 15 Jul, 202632.95-3038.45--
Tue 14 Jul, 202630.25-3169.65--
Mon 13 Jul, 20263.30-3662.10--
Fri 10 Jul, 20264.90-3629.50--
Thu 09 Jul, 20267.90-3438.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202628.90-2764.05--
Mon 20 Jul, 202636.00-2800.50--
Fri 17 Jul, 202621.90-3046.25--
Thu 16 Jul, 202627.40-3044.35--
Wed 15 Jul, 202631.15-3086.15--
Tue 14 Jul, 202628.65-3217.50--
Mon 13 Jul, 20263.05-3711.25--
Fri 10 Jul, 20264.55-3678.60--
Thu 09 Jul, 20267.35-3487.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202627.15-2811.80--
Mon 20 Jul, 202634.00-2848.00--
Fri 17 Jul, 202620.55-3094.40--
Thu 16 Jul, 202625.85-3092.25--
Wed 15 Jul, 202629.50-3133.90--
Tue 14 Jul, 202627.10-3265.45--
Mon 13 Jul, 20262.85-3760.45--
Fri 10 Jul, 20264.20-3727.65--
Thu 09 Jul, 20266.85-3536.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202625.50-2859.65--
Mon 20 Jul, 202632.10-2895.55--
Fri 17 Jul, 202619.35-3142.65--
Thu 16 Jul, 202624.40-3140.25--
Wed 15 Jul, 202627.90-3181.80--
Tue 14 Jul, 202625.70-3313.45--
Mon 13 Jul, 20262.60-3809.65--
Fri 10 Jul, 20263.90-3776.80--
Thu 09 Jul, 20266.35-3585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202623.95-2907.60--
Mon 20 Jul, 202630.25-2943.20--
Fri 17 Jul, 202618.15-3190.95--
Thu 16 Jul, 202623.00-3188.35--
Wed 15 Jul, 202626.40-3229.75--
Tue 14 Jul, 202624.30-3361.55--
Mon 13 Jul, 20262.40-3858.90--
Fri 10 Jul, 20263.60-3825.95--
Thu 09 Jul, 20265.95-3634.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202622.45-2955.65--
Mon 20 Jul, 202628.55-2991.00--
Fri 17 Jul, 202617.05-3239.35--
Thu 16 Jul, 202621.70-3236.50--
Wed 15 Jul, 202624.95-3277.80--
Tue 14 Jul, 202623.00-3409.70--
Mon 13 Jul, 20262.20-3908.15--
Fri 10 Jul, 20263.35-3875.10--
Thu 09 Jul, 20265.50-3683.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202621.05-3003.75--
Mon 20 Jul, 202626.90-3038.85--
Fri 17 Jul, 202616.00-3287.80--
Thu 16 Jul, 202620.45-3284.75--
Wed 15 Jul, 202623.60-3325.90--
Tue 14 Jul, 202621.80-3457.90--
Mon 13 Jul, 20262.05-3957.40--
Fri 10 Jul, 20263.10-3924.25--
Thu 09 Jul, 20265.15-3732.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202619.75-3051.95--
Mon 20 Jul, 202625.35-3086.80--
Fri 17 Jul, 202615.05-3336.30--
Thu 16 Jul, 202619.25-3333.05--
Wed 15 Jul, 202622.30-3374.05--
Tue 14 Jul, 202620.60-3506.20--
Mon 13 Jul, 20261.90-4006.65--
Fri 10 Jul, 20262.85-3973.45--
Thu 09 Jul, 20264.75-3781.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202618.55-3100.25--
Mon 20 Jul, 202623.90-3134.85--
Fri 17 Jul, 202614.10-3384.85--
Thu 16 Jul, 202618.15-3381.40--
Wed 15 Jul, 202621.10-3422.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202617.40-3148.60--
Mon 20 Jul, 202622.55-3182.95--
Fri 17 Jul, 202613.25-3433.45--
Thu 16 Jul, 202617.10-3429.85--
Wed 15 Jul, 202619.95-3470.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202616.30-3197.05--
Mon 20 Jul, 202621.25-3231.15--
Fri 17 Jul, 202612.40-3482.10--
Thu 16 Jul, 202616.10-3478.30--
Wed 15 Jul, 202618.85-3519.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202615.25-3245.50--
Mon 20 Jul, 202620.00-3279.40--
Fri 17 Jul, 202611.65-3530.85--
Thu 16 Jul, 202615.20-3526.85--
Wed 15 Jul, 202617.80-3567.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202614.30-3294.05--
Mon 20 Jul, 202618.85-3327.70--
Fri 17 Jul, 202610.95-3579.60--
Thu 16 Jul, 202614.30-3575.45--
Wed 15 Jul, 202616.80-3615.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202613.40-3342.65--
Mon 20 Jul, 202617.75-3376.10--
Fri 17 Jul, 202610.25-3628.40--
Thu 16 Jul, 202613.45-3624.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202612.55-3391.35--
Mon 20 Jul, 202616.70-3424.55--
Fri 17 Jul, 20269.60-3677.25--
Thu 16 Jul, 202612.65-3672.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202611.75-3440.05--
Mon 20 Jul, 202615.70-3473.05--
Fri 17 Jul, 20269.00-3726.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202611.00-3488.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202610.30-3537.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20269.60-3586.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20269.00-3635.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20268.40-3684.30--
Date CE CE OI PE PE OI PUT CALL Ratio

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026588.800%637.55--
Mon 20 Jul, 2026588.80-683.75--
Fri 17 Jul, 2026372.75-824.00--
Thu 16 Jul, 2026396.95-841.20--
Wed 15 Jul, 2026402.15-884.90--
Tue 14 Jul, 2026364.20-981.40--
Mon 13 Jul, 2026132.30-1270.15--
Fri 10 Jul, 2026152.80-1256.90--
Thu 09 Jul, 2026203.50-1113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026498.20-609.10--
Mon 20 Jul, 2026513.40-654.95--
Fri 17 Jul, 2026389.95-791.75--
Thu 16 Jul, 2026414.35-809.15--
Wed 15 Jul, 2026419.20-852.55--
Tue 14 Jul, 2026379.75-947.50--
Mon 13 Jul, 2026140.70-1229.15--
Fri 10 Jul, 2026161.90-1216.60--
Thu 09 Jul, 2026214.75-1075.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026520.00-581.40--
Mon 20 Jul, 2026534.75-626.80--
Fri 17 Jul, 2026407.75-760.10--
Thu 16 Jul, 2026432.40-777.75--
Wed 15 Jul, 2026436.85-820.70--
Tue 14 Jul, 2026395.90-914.20--
Mon 13 Jul, 2026149.55-1188.55--
Fri 10 Jul, 2026171.50-1176.75--
Thu 09 Jul, 2026226.60-1037.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026542.50-554.35--
Mon 20 Jul, 2026556.75-599.30--
Fri 17 Jul, 2026426.25-729.05--
Thu 16 Jul, 2026451.05-746.90--
Wed 15 Jul, 2026455.10-789.50--
Tue 14 Jul, 2026412.55-881.40--
Mon 13 Jul, 2026158.85-1148.45--
Fri 10 Jul, 2026181.50-1137.35--
Thu 09 Jul, 2026238.90-1000.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026565.65-528.05--
Mon 20 Jul, 2026579.40-572.45--
Fri 17 Jul, 2026445.35-698.70--
Thu 16 Jul, 2026470.30-716.70--
Wed 15 Jul, 2026473.95-758.85--
Tue 14 Jul, 2026429.80-849.20--
Mon 13 Jul, 2026168.70-1108.85--
Fri 10 Jul, 2026192.05-1098.45--
Thu 09 Jul, 2026251.80-964.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026589.60-502.45--
Mon 20 Jul, 2026602.70-546.30--
Fri 17 Jul, 2026465.10-668.95--
Thu 16 Jul, 2026490.20-687.10--
Wed 15 Jul, 2026493.40-728.85--
Tue 14 Jul, 2026447.60-817.55--
Mon 13 Jul, 2026179.00-1069.75--
Fri 10 Jul, 2026203.10-1060.05--
Thu 09 Jul, 2026265.30-928.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026854.9514.13%610.20-0.03
Mon 20 Jul, 2026764.50-88.6%667.000%-
Fri 17 Jul, 2026746.55-667.00-0
Thu 16 Jul, 2026510.75-658.15--
Wed 15 Jul, 2026513.45-699.40--
Tue 14 Jul, 2026466.00-786.45--
Mon 13 Jul, 2026189.85-1031.15--
Fri 10 Jul, 2026214.65-1022.25--
Thu 09 Jul, 2026279.35-893.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026639.55-453.40--
Mon 20 Jul, 2026651.45-496.05--
Fri 17 Jul, 2026535.000%611.50--
Thu 16 Jul, 2026535.00-629.90--
Wed 15 Jul, 2026534.10-670.60--
Tue 14 Jul, 2026484.95-756.00--
Mon 13 Jul, 2026201.25-993.15--
Fri 10 Jul, 2026226.80-984.95--
Thu 09 Jul, 2026294.00-858.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026665.65-429.95--
Mon 20 Jul, 2026676.80-471.90--
Fri 17 Jul, 2026528.40-583.80--
Thu 16 Jul, 2026553.75-602.25--
Wed 15 Jul, 2026600.000%642.45--
Tue 14 Jul, 2026600.00-726.10--
Mon 13 Jul, 2026213.25-955.70--
Fri 10 Jul, 2026239.50-948.20--
Thu 09 Jul, 2026309.30-824.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026692.45-407.25--
Mon 20 Jul, 2026702.90-448.50--
Fri 17 Jul, 2026550.90-556.80--
Thu 16 Jul, 2026576.25-575.30--
Wed 15 Jul, 2026577.35-614.95--
Tue 14 Jul, 2026524.75-696.85--
Mon 13 Jul, 2026225.80-918.80--
Fri 10 Jul, 2026252.75-912.05--
Thu 09 Jul, 2026325.20-790.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026720.00-385.25--
Mon 20 Jul, 2026729.65-425.80--
Fri 17 Jul, 2026574.05-530.50--
Thu 16 Jul, 2026599.45-549.00--
Wed 15 Jul, 2026599.90-588.05--
Tue 14 Jul, 2026545.55-668.20--
Mon 13 Jul, 2026238.95-882.55--
Fri 10 Jul, 2026266.60-876.50--
Thu 09 Jul, 2026341.75-757.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026748.25-364.05--
Mon 20 Jul, 2026757.15-403.80--
Fri 17 Jul, 2026597.95-504.90--
Thu 16 Jul, 2026623.30-523.40--
Wed 15 Jul, 2026623.15-561.85--
Tue 14 Jul, 2026566.95-640.15--
Mon 13 Jul, 2026252.75-846.90--
Fri 10 Jul, 2026281.10-841.55--
Thu 09 Jul, 2026358.95-725.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026777.25-343.50--
Mon 20 Jul, 2026785.30-382.45--
Fri 17 Jul, 2026622.50-480.00--
Thu 16 Jul, 2026647.85-498.45--
Wed 15 Jul, 2026647.05-536.25--
Tue 14 Jul, 2026589.05-612.80--
Mon 13 Jul, 2026267.20-811.90--
Fri 10 Jul, 2026296.25-807.25--
Thu 09 Jul, 2026376.85-694.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026807.00-323.75--
Mon 20 Jul, 2026814.20-361.85--
Fri 17 Jul, 2026647.85-455.85--
Thu 16 Jul, 2026673.10-474.20--
Wed 15 Jul, 2026671.60-511.35--
Tue 14 Jul, 2026611.75-586.05--
Mon 13 Jul, 2026282.30-777.55--
Fri 10 Jul, 2026312.00-773.60--
Thu 09 Jul, 2026395.45-663.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026837.45-304.70--
Mon 20 Jul, 2026843.75-341.90--
Fri 17 Jul, 2026673.85-432.40--
Thu 16 Jul, 2026699.00-450.65--
Wed 15 Jul, 2026696.85-487.10--
Tue 14 Jul, 2026635.10-559.95--
Mon 13 Jul, 2026298.05-743.90--
Fri 10 Jul, 2026328.45-740.60--
Thu 09 Jul, 2026414.75-633.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026868.65-286.40--
Mon 20 Jul, 2026874.00-322.70--
Fri 17 Jul, 2026700.60-409.65--
Thu 16 Jul, 2026725.65-427.80--
Wed 15 Jul, 2026722.75-463.55--
Tue 14 Jul, 2026659.10-534.50--
Mon 13 Jul, 2026314.50-710.95--
Fri 10 Jul, 2026345.55-708.30--
Thu 09 Jul, 2026434.75-603.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026900.60-268.80--
Mon 20 Jul, 2026905.00-304.15--
Fri 17 Jul, 2026728.10-387.65--
Thu 16 Jul, 2026752.95-405.65--
Wed 15 Jul, 2026749.30-440.65--
Tue 14 Jul, 2026683.80-509.70--
Mon 13 Jul, 2026331.70-678.70--
Fri 10 Jul, 2026363.35-676.70--
Thu 09 Jul, 2026455.50-575.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026933.20-251.90--
Mon 20 Jul, 2026936.65-286.35--
Fri 17 Jul, 2026756.30-366.35--
Thu 16 Jul, 2026781.00-384.20--
Wed 15 Jul, 2026776.60-418.45--
Tue 14 Jul, 2026709.10-485.55--
Mon 13 Jul, 2026349.60-647.15--
Fri 10 Jul, 2026381.90-645.80--
Thu 09 Jul, 2026476.95-547.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026966.55-235.75--
Mon 20 Jul, 2026968.95-269.20--
Fri 17 Jul, 2026785.20-345.80--
Thu 16 Jul, 2026809.70-363.45--
Wed 15 Jul, 2026804.50-396.90--
Tue 14 Jul, 2026735.10-462.10--
Mon 13 Jul, 2026368.25-616.35--
Fri 10 Jul, 2026401.15-615.60--
Thu 09 Jul, 2026499.15-519.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261000.60-220.30--
Mon 20 Jul, 20261002.00-252.70--
Fri 17 Jul, 2026814.90-326.00--
Thu 16 Jul, 2026839.15-343.40--
Wed 15 Jul, 2026833.10-376.05--
Tue 14 Jul, 2026761.80-439.35--
Mon 13 Jul, 2026387.65-586.35--
Fri 10 Jul, 2026421.10-586.20--
Thu 09 Jul, 2026522.15-493.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261035.35-205.50--
Mon 20 Jul, 20261035.70-236.95--
Fri 17 Jul, 2026845.25-306.90--
Thu 16 Jul, 2026869.25-324.05--
Wed 15 Jul, 2026862.40-355.90--
Tue 14 Jul, 2026789.10-417.20--
Mon 13 Jul, 2026407.80-557.10--
Fri 10 Jul, 2026441.85-557.50--
Thu 09 Jul, 2026545.85-467.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261070.80-191.45--
Mon 20 Jul, 20261070.05-221.80--
Fri 17 Jul, 2026876.35-288.50--
Thu 16 Jul, 2026900.10-305.40--
Wed 15 Jul, 2026892.40-336.40--
Tue 14 Jul, 2026817.15-395.80--
Mon 13 Jul, 2026428.75-528.60--
Fri 10 Jul, 2026463.35-529.55--
Thu 09 Jul, 2026570.40-442.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261106.90-178.05--
Mon 20 Jul, 20261105.10-207.35--
Fri 17 Jul, 2026908.20-270.85--
Thu 16 Jul, 2026931.60-287.45--
Wed 15 Jul, 2026923.05-317.60--
Tue 14 Jul, 2026845.85-375.00--
Mon 13 Jul, 2026450.50-500.95--
Fri 10 Jul, 2026485.60-502.40--
Thu 09 Jul, 2026595.65-418.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261143.65-165.30--
Mon 20 Jul, 20261140.75-193.55--
Fri 17 Jul, 2026940.75-253.90--
Thu 16 Jul, 2026963.80-270.20--
Wed 15 Jul, 2026954.40-299.45--
Tue 14 Jul, 2026875.20-354.95--
Mon 13 Jul, 2026473.10-474.10--
Fri 10 Jul, 2026508.65-476.05--
Thu 09 Jul, 2026621.75-395.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261181.10-153.20--
Mon 20 Jul, 20261177.10-180.35--
Fri 17 Jul, 2026973.95-237.65--
Thu 16 Jul, 2026996.70-253.60--
Wed 15 Jul, 2026986.40-282.00--
Tue 14 Jul, 2026905.25-335.50--
Mon 13 Jul, 2026496.45-448.05--
Fri 10 Jul, 2026532.50-450.45--
Thu 09 Jul, 2026648.60-372.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261219.15-141.70--
Mon 20 Jul, 20261214.05-167.85--
Fri 17 Jul, 20261007.90-222.15--
Thu 16 Jul, 20261030.25-237.70--
Wed 15 Jul, 20261019.05-265.20--
Tue 14 Jul, 2026935.95-316.80--
Mon 13 Jul, 2026520.65-422.80--
Fri 10 Jul, 2026557.10-425.65--
Thu 09 Jul, 2026676.20-351.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261257.80-130.85--
Mon 20 Jul, 20261251.60-155.90--
Fri 17 Jul, 20261042.55-207.30--
Thu 16 Jul, 20261064.50-222.45--
Wed 15 Jul, 20261052.40-249.05--
Tue 14 Jul, 2026967.35-298.70--
Mon 13 Jul, 2026545.70-398.40--
Fri 10 Jul, 2026582.55-401.65--
Thu 09 Jul, 2026704.65-330.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261297.05-120.65--
Mon 20 Jul, 20261289.80-144.60--
Fri 17 Jul, 20261077.85-193.10--
Thu 16 Jul, 20261099.45-207.90--
Wed 15 Jul, 20261086.35-233.60--
Tue 14 Jul, 2026999.40-281.30--
Mon 13 Jul, 2026571.60-374.85--
Fri 10 Jul, 2026608.80-378.50--
Thu 09 Jul, 2026733.85-309.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261336.95-111.00--
Mon 20 Jul, 20261328.55-133.85--
Fri 17 Jul, 20261113.85-179.65--
Thu 16 Jul, 20261135.00-194.00--
Wed 15 Jul, 20261121.00-218.75--
Tue 14 Jul, 20261032.10-264.60--
Mon 13 Jul, 2026598.30-352.15--
Fri 10 Jul, 2026635.85-356.10--
Thu 09 Jul, 2026763.85-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261377.40-101.90--
Mon 20 Jul, 20261367.90-123.70--
Fri 17 Jul, 20261150.50-166.80--
Thu 16 Jul, 20261171.20-180.75--
Wed 15 Jul, 20261156.30-204.60--
Tue 14 Jul, 20261065.50-248.50--
Mon 13 Jul, 2026625.85-330.25--
Fri 10 Jul, 2026663.70-334.55--
Thu 09 Jul, 2026794.65-271.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261418.35-93.40--
Mon 20 Jul, 20261407.80-114.15--
Fri 17 Jul, 20261187.80-154.60--
Thu 16 Jul, 20261208.05-168.10--
Wed 15 Jul, 20261192.20-191.05--
Tue 14 Jul, 20261099.55-233.10--
Mon 13 Jul, 2026654.25-309.25--
Fri 10 Jul, 2026692.35-313.80--
Thu 09 Jul, 2026826.20-254.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261459.90-85.40--
Mon 20 Jul, 20261448.25-105.10--
Fri 17 Jul, 20261225.75-143.05--
Thu 16 Jul, 20261245.50-156.10--
Wed 15 Jul, 20261228.75-178.10--
Tue 14 Jul, 20261134.20-218.30--
Mon 13 Jul, 2026683.50-289.05--
Fri 10 Jul, 2026721.85-293.85--
Thu 09 Jul, 2026858.55-236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261501.95-77.95--
Mon 20 Jul, 20261489.25-96.60--
Fri 17 Jul, 20261264.30-132.15--
Thu 16 Jul, 20261283.60-144.70--
Wed 15 Jul, 20261265.90-165.80--
Tue 14 Jul, 20261169.50-204.15--
Mon 13 Jul, 2026713.60-269.75--
Fri 10 Jul, 2026752.15-274.75--
Thu 09 Jul, 2026891.65-220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261544.50-71.00--
Mon 20 Jul, 20261530.75-88.60--
Fri 17 Jul, 20261303.45-121.80--
Thu 16 Jul, 20261322.25-133.90--
Wed 15 Jul, 20261303.65-154.10--
Tue 14 Jul, 20261205.45-190.65--
Mon 13 Jul, 2026744.55-251.25--
Fri 10 Jul, 2026783.25-256.40--
Thu 09 Jul, 2026925.50-205.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261587.55-64.50--
Mon 20 Jul, 20261572.75-81.15--
Fri 17 Jul, 20261343.20-112.10--
Thu 16 Jul, 20261361.55-123.70--
Wed 15 Jul, 20261342.00-142.95--
Tue 14 Jul, 20261242.05-177.75--
Mon 13 Jul, 2026776.30-233.60--
Fri 10 Jul, 2026815.15-238.90--
Thu 09 Jul, 2026960.15-190.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261631.00-58.45--
Mon 20 Jul, 20261615.25-74.15--
Fri 17 Jul, 20261383.55-102.95--
Thu 16 Jul, 20261401.35-114.05--
Wed 15 Jul, 20261380.90-132.40--
Tue 14 Jul, 20261279.20-165.45--
Mon 13 Jul, 2026808.90-216.75--
Fri 10 Jul, 2026847.85-222.20--
Thu 09 Jul, 2026995.50-176.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261674.95-52.90--
Mon 20 Jul, 20261658.20-67.60--
Fri 17 Jul, 20261424.40-94.35--
Thu 16 Jul, 20261441.75-104.95--
Wed 15 Jul, 20261420.40-122.45--
Tue 14 Jul, 20261317.00-153.80--
Mon 13 Jul, 2026842.30-200.70--
Fri 10 Jul, 2026881.35-206.25--
Thu 09 Jul, 20261031.55-162.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261719.30-47.70--
Mon 20 Jul, 20261701.60-61.50--
Fri 17 Jul, 20261465.85-86.30--
Thu 16 Jul, 20261482.65-96.40--
Wed 15 Jul, 20261460.45-113.00--
Tue 14 Jul, 20261355.35-142.70--
Mon 13 Jul, 2026876.55-185.50--
Fri 10 Jul, 2026915.65-191.10--
Thu 09 Jul, 20261068.35-150.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261764.05-42.95--
Mon 20 Jul, 20261745.40-55.80--
Fri 17 Jul, 20261507.80-78.75--
Thu 16 Jul, 20261524.10-88.40--
Wed 15 Jul, 20261501.00-104.10--
Tue 14 Jul, 20261394.25-132.15--
Mon 13 Jul, 2026911.55-171.10--
Fri 10 Jul, 2026950.65-176.70--
Thu 09 Jul, 20261105.85-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261809.15-38.55--
Mon 20 Jul, 20261789.65-50.55--
Fri 17 Jul, 20261550.25-71.70--
Thu 16 Jul, 20261566.05-80.85--
Wed 15 Jul, 20261542.10-95.70--
Tue 14 Jul, 20261433.75-122.20--
Mon 13 Jul, 2026947.35-157.45--
Fri 10 Jul, 2026986.45-163.05--
Thu 09 Jul, 20261144.00-127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261854.65-34.55--
Mon 20 Jul, 20261834.25-45.70--
Fri 17 Jul, 20261593.15-65.15--
Thu 16 Jul, 20261608.50-73.80--
Wed 15 Jul, 20261583.65-87.85--
Tue 14 Jul, 20261473.80-112.80--
Mon 13 Jul, 2026983.90-144.60--
Fri 10 Jul, 20261022.95-150.15--
Thu 09 Jul, 20261182.85-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261900.45-30.85--
Mon 20 Jul, 20261879.25-41.20--
Fri 17 Jul, 20261636.55-59.05--
Thu 16 Jul, 20261651.40-67.25--
Wed 15 Jul, 20261625.75-80.45--
Tue 14 Jul, 20261514.40-103.90--
Mon 13 Jul, 20261021.25-132.50--
Fri 10 Jul, 20261060.20-138.00--
Thu 09 Jul, 20261222.30-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261946.60-27.45--
Mon 20 Jul, 20261924.60-37.05--
Fri 17 Jul, 20261680.40-53.40--
Thu 16 Jul, 20261694.75-61.10--
Wed 15 Jul, 20261668.30-73.55--
Tue 14 Jul, 20261555.45-95.55--
Mon 13 Jul, 20261059.25-121.10--
Fri 10 Jul, 20261098.20-126.55--
Thu 09 Jul, 20261262.40-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261993.05-24.40--
Mon 20 Jul, 20261970.25-33.25--
Fri 17 Jul, 20261724.65-48.15--
Thu 16 Jul, 20261738.55-55.45--
Wed 15 Jul, 20261711.30-67.10--
Tue 14 Jul, 20261597.05-87.70--
Mon 13 Jul, 20261098.05-110.45--
Fri 10 Jul, 20261136.80-115.75--
Thu 09 Jul, 20261303.15-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262039.75-21.60--
Mon 20 Jul, 20262016.25-29.75--
Fri 17 Jul, 20261769.30-43.35--
Thu 16 Jul, 20261782.75-50.15--
Wed 15 Jul, 20261754.75-61.05--
Tue 14 Jul, 20261639.15-80.30--
Mon 13 Jul, 20261137.50-100.45--
Fri 10 Jul, 20261176.15-105.65--
Thu 09 Jul, 20261344.40-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262086.75-19.10--
Mon 20 Jul, 20262062.55-26.55--
Fri 17 Jul, 20261814.35-38.90--
Thu 16 Jul, 20261827.30-45.25--
Wed 15 Jul, 20261798.60-55.45--
Tue 14 Jul, 20261681.70-73.40--
Mon 13 Jul, 20261177.60-91.15--
Fri 10 Jul, 20261216.10-96.20--
Thu 09 Jul, 20261386.30-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262134.00-16.80--
Mon 20 Jul, 20262109.10-23.60--
Fri 17 Jul, 20261859.75-34.85--
Thu 16 Jul, 20261872.30-40.75--
Wed 15 Jul, 20261842.85-50.25--
Tue 14 Jul, 20261724.70-66.95--
Mon 13 Jul, 20261218.35-82.45--
Fri 10 Jul, 20261256.70-87.40--
Thu 09 Jul, 20261428.70-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262181.45-14.75--
Mon 20 Jul, 20262155.95-20.95--
Fri 17 Jul, 20261905.50-31.10--
Thu 16 Jul, 20261917.60-36.60--
Wed 15 Jul, 20261887.50-45.40--
Tue 14 Jul, 20261768.15-60.95--
Mon 13 Jul, 20261259.75-74.40--
Fri 10 Jul, 20261297.90-79.15--
Thu 09 Jul, 20261471.60-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262229.10-12.90--
Mon 20 Jul, 20262203.00-18.55--
Fri 17 Jul, 20261951.55-27.70--
Thu 16 Jul, 20261963.30-32.80--
Wed 15 Jul, 20261932.50-40.95--
Tue 14 Jul, 20261812.00-55.35--
Mon 13 Jul, 20261301.75-67.00--
Fri 10 Jul, 20261339.70-71.55--
Thu 09 Jul, 20261515.05-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262277.00-11.25--
Mon 20 Jul, 20262250.35-16.35--
Fri 17 Jul, 20261997.95-24.60--
Thu 16 Jul, 20262009.25-29.30--
Wed 15 Jul, 20261977.85-36.85--
Tue 14 Jul, 20261856.25-50.15--
Mon 13 Jul, 20261344.30-60.10--
Fri 10 Jul, 20261382.05-64.45--
Thu 09 Jul, 20261558.90-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262325.00-9.80--
Mon 20 Jul, 20262297.85-14.40--
Fri 17 Jul, 20262044.60-21.75--
Thu 16 Jul, 20262055.55-26.10--
Wed 15 Jul, 20262023.55-33.05--
Tue 14 Jul, 20261900.85-45.30--
Mon 13 Jul, 20261387.40-53.80--
Fri 10 Jul, 20261424.95-57.95--
Thu 09 Jul, 20261603.25-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262373.25-8.45--
Mon 20 Jul, 20262345.55-12.65--
Fri 17 Jul, 20262091.50-19.20--
Thu 16 Jul, 20262102.10-23.20--
Wed 15 Jul, 20262069.55-29.60--
Tue 14 Jul, 20261945.85-40.85--
Mon 13 Jul, 20261431.00-47.95--
Fri 10 Jul, 20261468.35-51.90--
Thu 09 Jul, 20261648.05-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262421.60-7.30--
Mon 20 Jul, 20262393.50-11.05--
Fri 17 Jul, 20262138.70-16.90--
Thu 16 Jul, 20262148.95-20.55--
Wed 15 Jul, 20262115.80-26.40--
Tue 14 Jul, 20261991.20-36.75--
Mon 13 Jul, 20261475.15-42.65--
Fri 10 Jul, 20261512.25-46.40--
Thu 09 Jul, 20261693.20-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262470.05-6.30--
Mon 20 Jul, 20262441.55-9.60--
Fri 17 Jul, 20262186.10-14.80--
Thu 16 Jul, 20262196.00-18.15--
Wed 15 Jul, 20262162.40-23.50--
Tue 14 Jul, 20262036.90-32.95--
Mon 13 Jul, 20261519.70-37.80--
Fri 10 Jul, 20261556.60-41.30--
Thu 09 Jul, 20261738.75-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262518.70-5.40--
Mon 20 Jul, 20262489.75-8.35--
Fri 17 Jul, 20262233.70-12.95--
Thu 16 Jul, 20262243.30-16.00--
Wed 15 Jul, 20262209.20-20.90--
Tue 14 Jul, 20262082.85-29.50--
Mon 13 Jul, 20261564.75-33.40--
Fri 10 Jul, 20261601.40-36.70--
Thu 09 Jul, 20261784.65-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262567.40-4.60--
Mon 20 Jul, 20262538.15-7.25--
Fri 17 Jul, 20262281.55-11.30--
Thu 16 Jul, 20262290.85-14.05--
Wed 15 Jul, 20262256.30-18.50--
Tue 14 Jul, 20262129.15-26.30--
Mon 13 Jul, 20261610.15-29.40--
Fri 10 Jul, 20261646.60-32.50--
Thu 09 Jul, 20261830.90-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262616.25-3.90--
Mon 20 Jul, 20262586.65-6.25--
Fri 17 Jul, 20262329.50-9.80--
Thu 16 Jul, 20262338.55-12.30--
Wed 15 Jul, 20262303.55-16.30--
Tue 14 Jul, 20262175.70-23.45--
Mon 13 Jul, 20261656.00-25.80--
Fri 10 Jul, 20261692.20-28.65--
Thu 09 Jul, 20261877.45-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262665.15-3.30--
Mon 20 Jul, 20262635.25-5.35--
Fri 17 Jul, 20262377.70-8.45--
Thu 16 Jul, 20262386.45-10.70--
Wed 15 Jul, 20262351.05-14.35--
Tue 14 Jul, 20262222.55-20.80--
Mon 13 Jul, 20261702.15-22.55--
Fri 10 Jul, 20261738.15-25.20--
Thu 09 Jul, 20261924.30-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262714.15-2.80--
Mon 20 Jul, 20262683.95-4.60--
Fri 17 Jul, 20262426.00-7.30--
Thu 16 Jul, 20262434.55-9.30--
Wed 15 Jul, 20262398.80-12.60--
Tue 14 Jul, 20262269.60-18.40--
Mon 13 Jul, 20261748.70-19.65--
Fri 10 Jul, 20261784.50-22.10--
Thu 09 Jul, 20261971.40-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262763.20-2.35--
Mon 20 Jul, 20262732.75-3.90--
Fri 17 Jul, 20262474.45-6.25--
Thu 16 Jul, 20262482.75-8.05--
Wed 15 Jul, 20262446.65-11.00--
Tue 14 Jul, 20262316.85-16.20--
Mon 13 Jul, 20261795.50-17.05--
Fri 10 Jul, 20261831.10-19.30--
Thu 09 Jul, 20262018.75-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262812.35-1.95--
Mon 20 Jul, 20262781.65-3.35--
Fri 17 Jul, 20262523.00-5.35--
Thu 16 Jul, 20262531.15-6.95--
Wed 15 Jul, 20262494.70-9.60--
Tue 14 Jul, 20262364.35-14.25--
Mon 13 Jul, 20261842.65-14.75--
Fri 10 Jul, 20261878.00-16.75--
Thu 09 Jul, 20262066.35-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262861.50-1.65--
Mon 20 Jul, 20262830.65-2.80--
Fri 17 Jul, 20262571.70-4.55--
Thu 16 Jul, 20262579.65-6.00--
Wed 15 Jul, 20262542.90-8.30--
Tue 14 Jul, 20262412.05-12.50--
Mon 13 Jul, 20261890.00-12.65--
Fri 10 Jul, 20261925.20-14.55--
Thu 09 Jul, 20262114.15-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262910.75-1.35--
Mon 20 Jul, 20262879.70-2.35--
Fri 17 Jul, 20262620.50-3.85--
Thu 16 Jul, 20262628.25-5.15--
Wed 15 Jul, 20262591.25-7.20--
Tue 14 Jul, 20262459.95-10.90--
Mon 13 Jul, 20261937.60-10.85--
Fri 10 Jul, 20261972.65-12.55--
Thu 09 Jul, 20262162.15-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262960.05-1.10--
Mon 20 Jul, 20262928.80-2.00--
Fri 17 Jul, 20262669.40-3.25--
Thu 16 Jul, 20262676.95-4.40--
Wed 15 Jul, 20262639.75-6.20--
Tue 14 Jul, 20262508.00-9.50--
Mon 13 Jul, 20261985.45-9.25--
Fri 10 Jul, 20262020.30-10.80--
Thu 09 Jul, 20262210.30-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263009.35-0.90--
Mon 20 Jul, 20262977.95-1.65--
Fri 17 Jul, 20262718.35-2.75--
Thu 16 Jul, 20262725.80-3.70--
Wed 15 Jul, 20262688.30-5.35--
Tue 14 Jul, 20262556.20-8.25--
Mon 13 Jul, 20262033.50-7.85--
Fri 10 Jul, 20262068.15-9.25--
Thu 09 Jul, 20262258.60-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263058.70-0.75--
Mon 20 Jul, 20263027.20-1.40--
Fri 17 Jul, 20262767.40-2.30--
Thu 16 Jul, 20262774.70-3.15--
Wed 15 Jul, 20262737.00-4.55--
Tue 14 Jul, 20262604.50-7.15--
Mon 13 Jul, 20262081.70-6.65--
Fri 10 Jul, 20262116.20-7.85--
Thu 09 Jul, 20262307.05-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263108.05-0.60--
Mon 20 Jul, 20263076.45-1.15--
Fri 17 Jul, 20262816.45-1.90--
Thu 16 Jul, 20262823.65-2.65--
Wed 15 Jul, 20262785.80-3.90--
Tue 14 Jul, 20262653.00-6.15--
Mon 13 Jul, 20262130.10-5.60--
Fri 10 Jul, 20262164.45-6.65--
Thu 09 Jul, 20262355.65-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263157.45-0.50--
Mon 20 Jul, 20263125.70-0.95--
Fri 17 Jul, 20262865.65-1.60--
Thu 16 Jul, 20262872.70-2.20--
Wed 15 Jul, 20262834.70-3.30--
Tue 14 Jul, 20262701.55-5.25--
Mon 13 Jul, 20262178.60-4.70--
Fri 10 Jul, 20262212.85-5.65--
Thu 09 Jul, 20262404.35-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263206.90-0.40--
Mon 20 Jul, 20263175.05-0.75--
Fri 17 Jul, 20262914.85-1.30--
Thu 16 Jul, 20262921.80-1.85--
Wed 15 Jul, 20262883.65-2.80--
Tue 14 Jul, 20262750.25-4.50--
Mon 13 Jul, 20262227.25-3.90--
Fri 10 Jul, 20262261.35-4.75--
Thu 09 Jul, 20262453.15-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263256.30-0.30--
Mon 20 Jul, 20263224.40-0.65--
Fri 17 Jul, 20262964.10-1.10--
Thu 16 Jul, 20262971.00-1.55--
Wed 15 Jul, 20262932.65-2.35--
Tue 14 Jul, 20262799.05-3.85--
Mon 13 Jul, 20262276.00-3.25--
Fri 10 Jul, 20262310.00-3.95--
Thu 09 Jul, 20262502.00-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263305.75-0.25--
Mon 20 Jul, 20263273.75-0.50--
Fri 17 Jul, 20263013.35-0.90--
Thu 16 Jul, 20263020.20-1.30--
Wed 15 Jul, 20262981.75-1.95--
Tue 14 Jul, 20262847.90-3.25--
Mon 13 Jul, 20262324.85-2.65--
Fri 10 Jul, 20262358.75-3.30--
Thu 09 Jul, 20262551.00-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263355.20-0.20--
Mon 20 Jul, 20263323.15-0.40--
Fri 17 Jul, 20263062.70-0.70--
Thu 16 Jul, 20263069.45-1.05--
Wed 15 Jul, 20263030.90-1.65--
Tue 14 Jul, 20262896.85-2.75--
Mon 13 Jul, 20262373.80-2.20--
Fri 10 Jul, 20262407.60-2.75--
Thu 09 Jul, 20262600.00-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263404.70-0.15--
Mon 20 Jul, 20263372.55-0.35--
Fri 17 Jul, 20263112.05-0.60--
Thu 16 Jul, 20263118.70-0.85--
Wed 15 Jul, 20263080.05-1.35--
Tue 14 Jul, 20262945.85-2.30--
Mon 13 Jul, 20262422.85-1.80--
Fri 10 Jul, 20262456.55-2.25--
Thu 09 Jul, 20262649.10-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263454.15-0.10--
Mon 20 Jul, 20263422.00-0.25--
Fri 17 Jul, 20263161.40-0.45--
Thu 16 Jul, 20263168.05-0.70--
Wed 15 Jul, 20263129.30-1.10--
Tue 14 Jul, 20262994.95-1.95--
Mon 13 Jul, 20262471.95-1.45--
Fri 10 Jul, 20262505.55-1.85--
Thu 09 Jul, 20262698.25-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263503.65-0.10--
Mon 20 Jul, 20263471.40-0.20--
Fri 17 Jul, 20263210.80-0.35--
Thu 16 Jul, 20263217.40-0.55--
Wed 15 Jul, 20263178.55-0.90--
Tue 14 Jul, 20263044.10-1.60--
Mon 13 Jul, 20262521.10-1.15--
Fri 10 Jul, 20262554.65-1.50--
Thu 09 Jul, 20262747.45-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263553.15-0.05--
Mon 20 Jul, 20263520.85-0.15--
Fri 17 Jul, 20263260.20-0.30--
Thu 16 Jul, 20263266.75-0.45--
Wed 15 Jul, 20263227.85-0.75--
Tue 14 Jul, 20263093.25-1.35--
Mon 13 Jul, 20262570.30-0.95--
Fri 10 Jul, 20262603.80-1.20--
Thu 09 Jul, 20262796.65-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263602.65-0.05--
Mon 20 Jul, 20263570.30-0.15--
Fri 17 Jul, 20263309.60-0.25--
Thu 16 Jul, 20263316.10-0.35--
Wed 15 Jul, 20263277.20-0.60--
Tue 14 Jul, 20263142.50-1.10--
Mon 13 Jul, 20262619.50-0.75--
Fri 10 Jul, 20262653.00-1.00--
Thu 09 Jul, 20262845.95-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263652.15-0.05--
Mon 20 Jul, 20263619.75-0.10--
Fri 17 Jul, 20263359.05-0.20--
Thu 16 Jul, 20263365.50-0.30--
Wed 15 Jul, 20263326.55-0.50--
Tue 14 Jul, 20263191.75-0.90--
Mon 13 Jul, 20262668.80-0.60--
Fri 10 Jul, 20262702.20-0.80--
Thu 09 Jul, 20262895.20-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263701.65-0.05--
Mon 20 Jul, 20263669.25-0.10--
Fri 17 Jul, 20263408.50-0.15--
Thu 16 Jul, 20263414.95-0.25--
Wed 15 Jul, 20263375.90-0.40--
Tue 14 Jul, 20263241.05-0.75--
Mon 13 Jul, 20262718.10-0.45--
Fri 10 Jul, 20262751.45-0.60--
Thu 09 Jul, 20262944.55-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263751.15-0.05--
Mon 20 Jul, 20263718.70-0.05--
Fri 17 Jul, 20263457.95-0.10--
Thu 16 Jul, 20263464.35-0.20--
Wed 15 Jul, 20263425.30-0.30--
Tue 14 Jul, 20263290.35-0.60--
Mon 13 Jul, 20262767.40-0.35--
Fri 10 Jul, 20262800.75-0.50--
Thu 09 Jul, 20262993.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263800.65-0.05--
Mon 20 Jul, 20263768.20-0.05--
Fri 17 Jul, 20263507.40-0.10--
Thu 16 Jul, 20263513.80-0.15--
Wed 15 Jul, 20263474.70-0.25--
Tue 14 Jul, 20263339.70-0.50--
Mon 13 Jul, 20262816.75-0.30--
Fri 10 Jul, 20262850.05-0.40--
Thu 09 Jul, 20263043.20-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263850.20-0.05--
Mon 20 Jul, 20263817.65-0.05--
Fri 17 Jul, 20263556.85-0.05--
Thu 16 Jul, 20263563.25-0.10--
Wed 15 Jul, 20263524.10-0.20--
Tue 14 Jul, 20263389.05-0.40--
Mon 13 Jul, 20262866.15-0.20--
Fri 10 Jul, 20262899.40-0.30--
Thu 09 Jul, 20263092.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263899.70-0.05--
Mon 20 Jul, 20263867.15-0.05--
Fri 17 Jul, 20263606.30-0.05--
Thu 16 Jul, 20263612.70-0.10--
Wed 15 Jul, 20263573.50-0.15--
Tue 14 Jul, 20263438.40-0.30--
Mon 13 Jul, 20262915.50-0.15--
Fri 10 Jul, 20262948.75-0.25--
Thu 09 Jul, 20263141.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263949.20-0.05--
Mon 20 Jul, 20263916.65-0.05--
Fri 17 Jul, 20263655.80-0.05--
Thu 16 Jul, 20263662.15-0.05--
Wed 15 Jul, 20263622.95-0.10--
Tue 14 Jul, 20263487.80-0.25--
Mon 13 Jul, 20262964.90-0.10--
Fri 10 Jul, 20262998.15-0.20--
Thu 09 Jul, 20263191.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263998.70-0.05--
Mon 20 Jul, 20263966.10-0.05--
Fri 17 Jul, 20263705.25-0.05--
Thu 16 Jul, 20263711.60-0.05--
Wed 15 Jul, 20263672.40-0.10--
Tue 14 Jul, 20263537.20-0.20--
Mon 13 Jul, 20263014.30-0.10--
Fri 10 Jul, 20263047.50-0.15--
Thu 09 Jul, 20263240.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264048.20-0.05--
Mon 20 Jul, 20264015.60-0.05--
Fri 17 Jul, 20263754.75-0.05--
Thu 16 Jul, 20263761.05-0.05--
Wed 15 Jul, 20263721.80-0.05--
Tue 14 Jul, 20263586.65-0.15--
Mon 13 Jul, 20263063.70-0.05--
Fri 10 Jul, 20263096.90-0.10--
Thu 09 Jul, 20263290.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264097.75-0.05--
Mon 20 Jul, 20264065.10-0.05--
Fri 17 Jul, 20263804.20-0.05--
Thu 16 Jul, 20263810.50-0.05--
Wed 15 Jul, 20263771.25-0.05--
Tue 14 Jul, 20263636.05-0.10--
Mon 13 Jul, 20263113.10-0.05--
Fri 10 Jul, 20263146.30-0.10--
Thu 09 Jul, 20263339.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264147.25-0.05--
Mon 20 Jul, 20264114.55-0.05--
Fri 17 Jul, 20263853.70-0.05--
Thu 16 Jul, 20263860.00-0.05--
Wed 15 Jul, 20263820.70-0.05--
Tue 14 Jul, 20263685.50-0.10--
Mon 13 Jul, 20263162.55-0.05--
Fri 10 Jul, 20263195.70-0.05--
Thu 09 Jul, 20263388.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264196.75-0.05--
Mon 20 Jul, 20264164.05-0.05--
Fri 17 Jul, 20263903.15-0.05--
Thu 16 Jul, 20263909.45-0.05--
Wed 15 Jul, 20263870.20-0.05--
Tue 14 Jul, 20263734.90-0.05--
Mon 13 Jul, 20263211.95-0.05--
Fri 10 Jul, 20263245.10-0.05--
Thu 09 Jul, 20263438.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264246.25-0.05--
Mon 20 Jul, 20264213.55-0.05--
Fri 17 Jul, 20263952.65-0.05--
Thu 16 Jul, 20263958.95-0.05--
Wed 15 Jul, 20263919.65-0.05--
Tue 14 Jul, 20263784.35-0.05--
Mon 13 Jul, 20263261.40-0.05--
Fri 10 Jul, 20263294.50-0.05--
Thu 09 Jul, 20263487.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264295.80-0.05--
Mon 20 Jul, 20264263.05-0.05--
Fri 17 Jul, 20264002.15-0.05--
Thu 16 Jul, 20264008.40-0.05--
Wed 15 Jul, 20263969.10-0.05--
Tue 14 Jul, 20263833.80-0.05--
Mon 13 Jul, 20263310.80-0.05--
Fri 10 Jul, 20263343.95-0.05--
Thu 09 Jul, 20263537.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264345.30-0.05--
Mon 20 Jul, 20264312.55-0.05--
Fri 17 Jul, 20264051.60-0.05--
Thu 16 Jul, 20264057.85-0.05--
Wed 15 Jul, 20264018.55-0.05--
Tue 14 Jul, 20263883.25-0.05--
Mon 13 Jul, 20263360.25-0.05--
Fri 10 Jul, 20263393.35-0.05--
Thu 09 Jul, 20263586.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264394.80-0.05--
Mon 20 Jul, 20264362.00-0.05--
Fri 17 Jul, 20264101.10-0.05--
Thu 16 Jul, 20264107.35-0.05--
Wed 15 Jul, 20264068.00-0.05--
Tue 14 Jul, 20263932.70-0.05--
Mon 13 Jul, 20263409.65-0.05--
Fri 10 Jul, 20263442.75-0.05--
Thu 09 Jul, 20263635.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264444.30-0.05--
Mon 20 Jul, 20264411.50-0.05--
Fri 17 Jul, 20264150.60-0.05--
Thu 16 Jul, 20264156.80-0.05--
Wed 15 Jul, 20264117.50-0.05--
Tue 14 Jul, 20263982.15-0.05--
Mon 13 Jul, 20263459.10-0.05--
Fri 10 Jul, 20263492.20-0.05--
Thu 09 Jul, 20263685.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264493.85-0.05--
Mon 20 Jul, 20264461.00-0.05--
Fri 17 Jul, 20264200.05-0.05--
Thu 16 Jul, 20264206.30-0.05--
Wed 15 Jul, 20264166.95-0.05--
Tue 14 Jul, 20264031.60-0.05--
Mon 13 Jul, 20263508.50-0.05--
Fri 10 Jul, 20263541.60-0.05--
Thu 09 Jul, 20263734.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264543.35-0.05--
Mon 20 Jul, 20264510.50-0.05--
Fri 17 Jul, 20264249.55-0.05--
Thu 16 Jul, 20264255.75-0.05--
Wed 15 Jul, 20264216.40-0.05--
Tue 14 Jul, 20264081.05-0.05--
Mon 13 Jul, 20263557.95-0.05--
Fri 10 Jul, 20263591.05-0.05--
Thu 09 Jul, 20263784.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264592.85-0.05--
Mon 20 Jul, 20264560.00-0.05--
Fri 17 Jul, 20264299.00-0.05--
Thu 16 Jul, 20264305.25-0.05--
Wed 15 Jul, 20264265.85-0.05--
Tue 14 Jul, 20264130.50-0.05--
Mon 13 Jul, 20263607.35-0.05--
Fri 10 Jul, 20263640.45-0.05--
Thu 09 Jul, 20263833.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264642.40-0.05--
Mon 20 Jul, 20264609.45-0.05--
Fri 17 Jul, 20264348.50-0.05--
Thu 16 Jul, 20264354.70-0.05--
Wed 15 Jul, 20264315.35-0.05--
Tue 14 Jul, 20264179.95-0.05--
Mon 13 Jul, 20263656.80-0.05--
Fri 10 Jul, 20263689.85-0.05--
Thu 09 Jul, 20263883.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264691.90-0.05--
Mon 20 Jul, 20264658.95-0.05--
Fri 17 Jul, 20264398.00-0.05--
Thu 16 Jul, 20264404.20-0.05--
Wed 15 Jul, 20264364.80-0.05--
Tue 14 Jul, 20264229.40-0.05--
Mon 13 Jul, 20263706.25-0.05--
Fri 10 Jul, 20263739.30-0.05--
Thu 09 Jul, 20263932.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264741.40-0.05--
Mon 20 Jul, 20264708.45-0.05--
Fri 17 Jul, 20264447.45-0.05--
Thu 16 Jul, 20264453.65-0.05--
Wed 15 Jul, 20264414.25-0.05--
Tue 14 Jul, 20264278.85-0.05--
Mon 13 Jul, 20263755.65-0.05--
Fri 10 Jul, 20263788.70-0.05--
Thu 09 Jul, 20263981.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264790.90-0.05--
Mon 20 Jul, 20264757.95-0.05--
Fri 17 Jul, 20264496.95-0.05--
Thu 16 Jul, 20264503.15-0.05--
Wed 15 Jul, 20264463.75-0.05--
Tue 14 Jul, 20264328.30-0.05--
Mon 13 Jul, 20263805.10-0.05--
Fri 10 Jul, 20263838.15-0.05--
Thu 09 Jul, 20264031.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264840.45-0.05--
Mon 20 Jul, 20264807.40-0.05--
Fri 17 Jul, 20264546.45-0.05--
Thu 16 Jul, 20264552.60-0.05--
Wed 15 Jul, 20264513.20-0.05--
Tue 14 Jul, 20264377.75-0.05--
Mon 13 Jul, 20263854.50-0.05--
Fri 10 Jul, 20263887.55-0.05--
Thu 09 Jul, 20264080.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264889.95-0.05--
Mon 20 Jul, 20264856.90-0.05--
Fri 17 Jul, 20264595.90-0.05--
Thu 16 Jul, 20264602.10-0.05--
Wed 15 Jul, 20264562.65-0.05--
Tue 14 Jul, 20264427.20-0.05--
Mon 13 Jul, 20263903.95-0.05--
Fri 10 Jul, 20263937.00-0.05--
Thu 09 Jul, 20264130.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264939.45-0.05--
Mon 20 Jul, 20264906.40-0.05--
Fri 17 Jul, 20264645.40-0.05--
Thu 16 Jul, 20264651.55-0.05--
Wed 15 Jul, 20264612.10-0.05--
Tue 14 Jul, 20264476.70-0.05--
Mon 13 Jul, 20263953.35-0.05--
Fri 10 Jul, 20263986.40-0.05--
Thu 09 Jul, 20264179.50-0.05--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top