ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Sep, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026 16 Dec, 2026

CRUDEOILM SPOT Price: 9074.00 as on 25 Sep, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9277.33
Target up: 9175.67
Target up: 9077
Target down: 8978.33
Target down: 8876.67
Target down: 8778
Target down: 8679.33

Date Close Open High Low Volume
25 Fri Sep 20269074.009080.009080.008781.000.19 M
24 Thu Sep 20268823.008767.009309.008748.000.22 M
23 Wed Sep 20268673.008584.008912.008494.000.19 M
22 Tue Sep 20269176.008931.009176.008531.000.23 M
21 Mon Sep 20269608.009412.009608.009055.000.06 M
18 Fri Sep 20269772.009674.009932.009519.000.09 M
17 Thu Sep 20269827.009815.009840.009495.000.14 M
16 Wed Sep 202610152.0010016.0010152.009700.000.16 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 9700 9800 9750 These will serve as resistance

Maximum PUT writing has been for strikes: 9600 9700 9650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 8750 8900 9050

Put to Call Ratio (PCR) has decreased for strikes: 8250 6500 7700 9350

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026663.55162.46%0.30144.07%78.57
Wed 16 Sep, 2026735.80-21.18%13.4034.48%84.49
Tue 15 Sep, 20261122.25-47.68%21.20-0.75%49.52
Mon 14 Sep, 2026677.80-81.14%64.00-21.12%26.11
Fri 11 Sep, 2026570.25-90.59%145.35-51.87%6.24
Thu 10 Sep, 2026747.40133.12%128.901442.17%1.22
Tue 08 Sep, 2026135.4555.97%497.1034.27%0.18
Mon 07 Sep, 2026154.0026.45%495.951170.19%0.21
Fri 04 Sep, 2026125.40-15.91%645.75-72.37%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026602.80697.72%0.15225.47%94.91
Wed 16 Sep, 2026685.85-64.79%14.6041.37%232.62
Tue 15 Sep, 20261074.35-50.98%22.80-20.63%57.93
Mon 14 Sep, 2026630.20-71.43%69.60-1.92%35.78
Fri 11 Sep, 2026534.05-96.13%159.90-46.5%10.42
Thu 10 Sep, 2026708.45324.29%142.9510363.54%0.75
Tue 08 Sep, 2026123.3091.76%538.3016450%0.03
Mon 07 Sep, 2026141.6594.12%548.65-0
Fri 04 Sep, 2026115.60-53.5%658.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026557.85498.92%0.05149.27%32.97
Wed 16 Sep, 2026634.30-31.2%14.80-16.87%79.22
Tue 15 Sep, 20261045.90-15.7%22.7021.42%65.57
Mon 14 Sep, 2026589.70-76.26%73.8528.23%45.52
Fri 11 Sep, 2026502.80-91.43%176.65-37.84%8.43
Thu 10 Sep, 2026673.60184.21%156.954229.45%1.16
Tue 08 Sep, 2026110.4059.32%572.10107.18%0.08
Mon 07 Sep, 2026128.208.76%568.45331.69%0.06
Fri 04 Sep, 2026104.950.16%724.05-19.07%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026512.952212.89%0.15321.2%41.13
Wed 16 Sep, 2026579.30-82.23%17.9555.19%225.86
Tue 15 Sep, 2026983.15-67.77%25.55-24.11%25.85
Mon 14 Sep, 2026552.30-30.28%86.25-15.29%10.98
Fri 11 Sep, 2026466.95-95.17%195.65-57.96%9.04
Thu 10 Sep, 2026639.30568.33%173.10409200%1.04
Tue 08 Sep, 2026101.2534.9%601.8566.67%0
Mon 07 Sep, 2026119.5590.57%675.00-0
Fri 04 Sep, 202697.90-7.68%685.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026457.151490.34%0.05348.7%23.35
Wed 16 Sep, 2026539.55-45.36%19.1061.95%82.76
Tue 15 Sep, 2026940.40-21.5%27.3010.37%27.92
Mon 14 Sep, 2026509.20-83.11%94.25-38.43%19.86
Fri 11 Sep, 2026442.65-89.6%214.60-31.95%5.45
Thu 10 Sep, 2026607.00639.68%188.0014636050%0.83
Tue 08 Sep, 202690.2040.7%640.00-0
Mon 07 Sep, 2026107.50-1.11%770.00--
Fri 04 Sep, 202692.100.04%726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026406.854945.89%0.05436.15%19.38
Wed 16 Sep, 2026493.30-76.19%22.9066%182.4
Tue 15 Sep, 2026885.10-30.36%27.7519.66%26.16
Mon 14 Sep, 2026475.60-87.5%105.95-49.05%15.23
Fri 11 Sep, 2026415.05-75.96%238.9033.48%3.73
Thu 10 Sep, 2026572.20632.05%206.5513914.07%0.67
Tue 08 Sep, 202681.6512.88%696.3012216.67%0.04
Mon 07 Sep, 202697.9071.23%677.05-76.92%0
Fri 04 Sep, 202683.70-38.29%815.50-66.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026357.402946.99%0.10414.83%11.64
Wed 16 Sep, 2026444.00-42.69%26.6566.97%68.9
Tue 15 Sep, 2026833.55-41.1%31.2519.4%23.65
Mon 14 Sep, 2026433.85-90.67%117.35-58.1%11.67
Fri 11 Sep, 2026388.90-24.58%262.10135.12%2.6
Thu 10 Sep, 2026546.30355.08%222.902336671.43%0.83
Tue 08 Sep, 202673.8023.56%636.60-0
Mon 07 Sep, 202688.5069.7%858.10--
Fri 04 Sep, 202678.05-51.21%811.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026307.504538.97%0.10751.61%8.38
Wed 16 Sep, 2026402.80-44.02%32.3562.68%45.67
Tue 15 Sep, 2026787.65-33.63%35.008.17%15.72
Mon 14 Sep, 2026398.85-95.29%134.35-74.02%9.64
Fri 11 Sep, 2026365.7044.44%289.55169.95%1.75
Thu 10 Sep, 2026512.65614.98%246.50-0.94
Tue 08 Sep, 202667.6069.84%725.50--
Mon 07 Sep, 202678.25-3.59%903.15--
Fri 04 Sep, 202669.85-10.39%854.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026257.001806.93%0.15297.7%5.49
Wed 16 Sep, 2026345.95-30.39%36.4564.55%26.35
Tue 15 Sep, 2026740.45-31.93%36.9049.73%11.14
Mon 14 Sep, 2026367.50-85.5%151.30-31.52%5.07
Fri 11 Sep, 2026341.1522.46%315.55121.88%1.07
Thu 10 Sep, 2026485.20275.88%266.1022015.71%0.59
Tue 08 Sep, 202659.8524.18%822.65204.38%0.01
Mon 07 Sep, 202671.200.63%807.25-0
Fri 04 Sep, 202664.40-26.62%892.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026209.106451.77%0.05981.05%2.49
Wed 16 Sep, 2026313.65-29.13%44.35105.1%15.09
Tue 15 Sep, 2026691.65-27.33%42.2528.7%5.21
Mon 14 Sep, 2026339.40-88.45%168.55-51.35%2.94
Fri 11 Sep, 2026320.6039.99%343.0586.94%0.7
Thu 10 Sep, 2026460.801228.81%290.40-0.52
Tue 08 Sep, 202656.7036.62%815.30--
Mon 07 Sep, 202665.20111.24%994.90--
Fri 04 Sep, 202659.25-58.37%943.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026158.305344.85%0.15803.75%1.92
Wed 16 Sep, 2026273.055.98%52.9573.3%11.6
Tue 15 Sep, 2026652.35-11.17%46.3586.57%7.09
Mon 14 Sep, 2026308.70-79.65%190.65-3.78%3.38
Fri 11 Sep, 2026299.25-27.52%373.2030.54%0.71
Thu 10 Sep, 2026437.45934.89%315.65-0.4
Tue 08 Sep, 202651.8562.57%861.20--
Mon 07 Sep, 202661.8533.51%1030.350%-
Fri 04 Sep, 202657.80-57.53%1030.35-66.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026109.556464.17%0.65822.08%1.15
Wed 16 Sep, 2026236.8017.33%66.10139.34%8.21
Tue 15 Sep, 2026608.15-6.41%50.5525.47%4.02
Mon 14 Sep, 2026282.35-60.44%213.5075.85%3
Fri 11 Sep, 2026281.35-26.72%402.0547.37%0.68
Thu 10 Sep, 2026412.853090.19%343.95-0.34
Tue 08 Sep, 202648.00472.85%907.60--
Mon 07 Sep, 202658.20-1088.50--
Fri 04 Sep, 202627.95-1034.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202664.352382.67%3.60301.74%0.82
Wed 16 Sep, 2026203.5526.04%81.3590.68%5.08
Tue 15 Sep, 2026559.8515.94%57.1071.78%3.36
Mon 14 Sep, 2026258.05-17.51%239.75242.51%2.27
Fri 11 Sep, 2026264.15-27.45%433.7524.93%0.55
Thu 10 Sep, 2026392.051706.72%370.15-0.32
Tue 08 Sep, 202643.90-12.49%954.55--
Mon 07 Sep, 202652.65-10.8%1135.90--
Fri 04 Sep, 202650.55-30.93%1080.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202621.351080.35%13.30193.09%0.64
Wed 16 Sep, 2026172.4052.24%100.80112.54%2.58
Tue 15 Sep, 2026521.9551.61%65.6069.5%1.85
Mon 14 Sep, 2026236.1054.14%266.95457.6%1.65
Fri 11 Sep, 2026246.35-35.8%466.7062.87%0.46
Thu 10 Sep, 2026369.55-398.30-0.18
Tue 08 Sep, 202612.55-1001.95--
Mon 07 Sep, 202612.15-1183.65--
Fri 04 Sep, 202621.05-1127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266.20590.03%48.4028.2%0.36
Wed 16 Sep, 2026144.8024.48%123.1553.67%1.91
Tue 15 Sep, 2026482.0070.57%76.7096.51%1.55
Mon 14 Sep, 2026214.20119.94%295.75631.96%1.34
Fri 11 Sep, 2026230.407.09%502.55237.89%0.4
Thu 10 Sep, 2026348.75754.29%424.10-0.13
Tue 08 Sep, 202638.80-9.6%1049.70--
Mon 07 Sep, 202644.5525.69%1231.70--
Fri 04 Sep, 202642.80-25.78%1174.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.60263.28%94.55-49.4%0.2
Wed 16 Sep, 2026120.3529.34%148.2061.6%1.42
Tue 15 Sep, 2026443.4048.04%88.6036.45%1.13
Mon 14 Sep, 2026196.05256.71%327.252134.01%1.23
Fri 11 Sep, 2026216.6053.67%532.15970.3%0.2
Thu 10 Sep, 2026327.90733.89%458.00-0.03
Tue 08 Sep, 202635.60401.56%1097.85--
Mon 07 Sep, 202639.65445.6%1280.00--
Fri 04 Sep, 202642.50264%1221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.5077.36%144.30-77.9%0.17
Wed 16 Sep, 202698.6036.1%176.9084.91%1.36
Tue 15 Sep, 2026408.0533.19%100.7073.24%1
Mon 14 Sep, 2026178.65333.73%360.203230.49%0.77
Fri 11 Sep, 2026203.4543.32%573.801954.09%0.1
Thu 10 Sep, 2026308.50-485.00-0.01
Tue 08 Sep, 20267.05-1146.20--
Mon 07 Sep, 20267.30-1328.50--
Fri 04 Sep, 202613.50-1269.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.25-27.9%191.80-91.05%0.11
Wed 16 Sep, 202681.8568.59%209.50138.22%0.9
Tue 15 Sep, 2026374.1063.13%117.0055.9%0.64
Mon 14 Sep, 2026164.55564.72%396.706321.28%0.67
Fri 11 Sep, 2026190.5017.04%608.00291.8%0.07
Thu 10 Sep, 2026291.40-517.35-0.02
Tue 08 Sep, 20265.80-1194.85--
Mon 07 Sep, 20266.15-1377.20--
Fri 04 Sep, 202611.60-1317.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.20-0.22%241.60-86.2%0.08
Wed 16 Sep, 202666.3069.85%245.6096.08%0.61
Tue 15 Sep, 2026340.5050.02%135.5597.57%0.53
Mon 14 Sep, 2026149.65133.6%431.701767.56%0.4
Fri 11 Sep, 2026177.25-5.3%651.0526.96%0.05
Thu 10 Sep, 2026274.30363.36%554.95518566.67%0.04
Tue 08 Sep, 202629.0039.53%1193.60-0
Mon 07 Sep, 202631.8014.1%1426.10--
Fri 04 Sep, 202631.65-27.43%1495.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-58.84%290.65-91.05%0.1
Wed 16 Sep, 202655.5084.02%283.8559.29%0.45
Tue 15 Sep, 2026312.1567.8%155.90281.31%0.52
Mon 14 Sep, 2026136.55662.6%472.50-0.23
Fri 11 Sep, 2026168.3056.05%452.70--
Thu 10 Sep, 2026261.15-961.05--
Tue 08 Sep, 20263.85-1292.75--
Mon 07 Sep, 202633.850%1475.15--
Fri 04 Sep, 202633.850%1414.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-53.52%339.95-90.85%0.05
Wed 16 Sep, 202644.3555.43%325.650.78%0.26
Tue 15 Sep, 2026284.95150.21%177.30347.66%0.41
Mon 14 Sep, 2026125.50147.94%505.802426.14%0.23
Fri 11 Sep, 2026161.5021.37%725.15-0.02
Thu 10 Sep, 2026244.7073441.82%1008.95--
Tue 08 Sep, 202625.50-1341.95--
Mon 07 Sep, 20263.60-1524.35--
Fri 04 Sep, 20267.25-1462.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.15-69.26%393.50-90.46%0.06
Wed 16 Sep, 202637.0029.27%367.95-41.62%0.18
Tue 15 Sep, 2026259.80210.75%203.051571.12%0.4
Mon 14 Sep, 2026114.95320.72%545.15-0.07
Fri 11 Sep, 2026148.20187.16%526.00--
Thu 10 Sep, 2026228.50-1057.15--
Tue 08 Sep, 20262.50-1391.25--
Mon 07 Sep, 20262.95-1573.60--
Fri 04 Sep, 20266.15-1511.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-74.54%441.45-89.15%0.06
Wed 16 Sep, 202631.9531.57%410.10-44.7%0.13
Tue 15 Sep, 2026234.95215.25%228.75898.97%0.32
Mon 14 Sep, 2026104.25169.57%587.85114050%0.1
Fri 11 Sep, 2026139.6516.53%839.85-0
Thu 10 Sep, 2026212.85-1105.70--
Tue 08 Sep, 20262.00-1440.70--
Mon 07 Sep, 20262.45-1623.00--
Fri 04 Sep, 20265.25-1560.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-75.97%491.60-93.2%0.02
Wed 16 Sep, 202627.3514.77%454.0089.77%0.06
Tue 15 Sep, 2026213.25317.46%253.55-0.03
Mon 14 Sep, 202696.65145.85%754.05--
Fri 11 Sep, 2026125.25271.29%604.05--
Thu 10 Sep, 2026202.40-1154.45--
Tue 08 Sep, 20261.60-1490.20--
Mon 07 Sep, 20262.05-1672.45--
Fri 04 Sep, 20264.45-1609.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-65.38%544.50-91.17%0.01
Wed 16 Sep, 202623.0515.27%500.60-27.81%0.06
Tue 15 Sep, 2026191.85248.66%285.75161096%0.09
Mon 14 Sep, 202686.35172.15%650.45-0
Fri 11 Sep, 2026119.1536.65%644.65--
Thu 10 Sep, 2026192.25-1203.40--
Tue 08 Sep, 20261.30-1539.80--
Mon 07 Sep, 20261.65-1722.00--
Fri 04 Sep, 20263.75-1658.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-55.98%600.05-96.87%0
Wed 16 Sep, 202620.505.74%547.70-40.1%0.06
Tue 15 Sep, 2026172.35125.22%316.752523.19%0.1
Mon 14 Sep, 202680.00239.92%713.70-0.01
Fri 11 Sep, 2026109.101141.5%686.25--
Thu 10 Sep, 2026182.90-1252.55--
Tue 08 Sep, 20261.00-1589.45--
Mon 07 Sep, 20261.40-1771.60--
Fri 04 Sep, 20263.15-1708.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.15-72.92%647.75-92.75%0.01
Wed 16 Sep, 202617.1530.76%580.35335.83%0.03
Tue 15 Sep, 2026154.15103.01%345.00-0.01
Mon 14 Sep, 202671.90142.11%891.65--
Fri 11 Sep, 2026100.8543.14%728.80--
Thu 10 Sep, 2026166.70-1283.85--
Tue 08 Sep, 20260.80-1639.15--
Mon 07 Sep, 20261.15-1821.25--
Fri 04 Sep, 20262.65-1757.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.15-80.79%694.70-0
Wed 16 Sep, 202615.702.69%297.60--
Tue 15 Sep, 2026139.8588.85%740.85--
Mon 14 Sep, 202666.9570.87%938.65--
Fri 11 Sep, 202696.75-772.10--
Thu 10 Sep, 20262.00-1351.25--
Tue 08 Sep, 20260.65-1688.90--
Mon 07 Sep, 20260.90-1870.95--
Fri 04 Sep, 20262.20-1807.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-82.74%747.15-83.96%0.02
Wed 16 Sep, 202612.8021.71%692.75-40.71%0.02
Tue 15 Sep, 2026122.6595.61%421.00136.78%0.03
Mon 14 Sep, 202657.8575.25%838.2515689.47%0.03
Fri 11 Sep, 202687.50-23.44%1046.80-0
Thu 10 Sep, 2026150.00688.49%1400.80--
Tue 08 Sep, 202614.65-28.65%1738.70--
Mon 07 Sep, 202617.1515.4%1920.65--
Fri 04 Sep, 202618.35-44%1856.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-85.77%730.05--
Wed 16 Sep, 202613.0020.77%376.75--
Tue 15 Sep, 2026110.6589.88%838.00--
Mon 14 Sep, 202655.80158.91%1033.95--
Fri 11 Sep, 202681.10-861.00--
Thu 10 Sep, 20261.25-1450.40--
Tue 08 Sep, 20260.40-1788.50--
Mon 07 Sep, 20260.60-1970.40--
Fri 04 Sep, 20261.55-1906.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-78.23%837.40-81.21%0.01
Wed 16 Sep, 202611.0027.05%784.95313.49%0.01
Tue 15 Sep, 202699.0025.36%489.4516950%0
Mon 14 Sep, 202652.10194.33%891.45100%0
Fri 11 Sep, 202678.8080.53%1133.00-50%0
Thu 10 Sep, 2026129.05-1042.45-0
Tue 08 Sep, 20260.30-1838.35--
Mon 07 Sep, 20260.50-2020.20--
Fri 04 Sep, 20261.30-1955.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-91.96%829.90--
Wed 16 Sep, 202610.25-18.87%462.70--
Tue 15 Sep, 202688.6081.22%936.35--
Mon 14 Sep, 202648.300.25%1130.55--
Fri 11 Sep, 202675.35-952.35--
Thu 10 Sep, 20260.75-1549.80--
Tue 08 Sep, 20260.25-1888.20--
Mon 07 Sep, 20260.40-2070.00--
Fri 04 Sep, 20261.10-2005.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.15-62.59%1087.45-0
Wed 16 Sep, 20268.700.49%507.65--
Tue 15 Sep, 202678.0557.39%985.80--
Mon 14 Sep, 202644.70203.06%1180.000%-
Fri 11 Sep, 202670.05-33.76%1180.000%0
Thu 10 Sep, 2026120.802136300%1120.00-0
Tue 08 Sep, 202610.15-60%1938.05--
Mon 07 Sep, 202610.1025%2119.80--
Fri 04 Sep, 202611.70-75%2055.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-87.9%929.85--
Wed 16 Sep, 20268.80-23.89%553.70--
Tue 15 Sep, 202671.20135.85%1035.40--
Mon 14 Sep, 202641.45-1228.20--
Fri 11 Sep, 202616.95-1045.80--
Thu 10 Sep, 20260.45-1649.35--
Tue 08 Sep, 20260.15-1987.90--
Mon 07 Sep, 20260.25-2169.65--
Fri 04 Sep, 20260.75-2104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-75.77%1060.000%-
Wed 16 Sep, 20266.85-6.14%1060.00-0
Tue 15 Sep, 202661.1043.4%1085.15--
Mon 14 Sep, 202637.05125.07%1277.30--
Fri 11 Sep, 202659.25-23.66%1093.15--
Thu 10 Sep, 2026105.70540.71%1699.20--
Tue 08 Sep, 202611.70-14.19%2037.80--
Mon 07 Sep, 202613.55-34.71%2219.50--
Fri 04 Sep, 202615.651191500%2154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-89.61%1029.85--
Wed 16 Sep, 20266.95-23.06%648.25--
Tue 15 Sep, 202656.3547.46%1134.90--
Mon 14 Sep, 202636.35-1326.55--
Fri 11 Sep, 202612.10-1140.85--
Thu 10 Sep, 20260.25-1749.05--
Tue 08 Sep, 20260.10-2087.70--
Mon 07 Sep, 20260.15-2269.35--
Fri 04 Sep, 20260.50-2204.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-81.38%962.700%-
Wed 16 Sep, 20266.50-28.46%962.70-66.67%0
Tue 15 Sep, 202648.30101.82%952.55-47.06%0
Mon 14 Sep, 202632.6573.54%1064.90466.67%0
Fri 11 Sep, 202652.20342.24%1460.75-0
Thu 10 Sep, 202695.80149175%1798.90--
Tue 08 Sep, 202610.50-20%2137.60--
Mon 07 Sep, 202612.60400%2319.20--
Fri 04 Sep, 20260.050%2254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.15-81.88%1129.80--
Wed 16 Sep, 20265.95-31.22%745.10--
Tue 15 Sep, 202644.55427.69%1234.60--
Mon 14 Sep, 202628.9561100%1425.45--
Fri 11 Sep, 202655.50-1237.15--
Thu 10 Sep, 20260.15-1848.80--
Tue 08 Sep, 20260.05-2187.50--
Mon 07 Sep, 20260.10-2369.05--
Fri 04 Sep, 20260.35-2304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-85.64%1325.60-83.53%0
Wed 16 Sep, 20265.70-14.57%1181.90115.19%0
Tue 15 Sep, 202639.7572.62%825.00-0
Mon 14 Sep, 202626.4052.88%1315.850%-
Fri 11 Sep, 202644.30-18.7%1315.8550%0
Thu 10 Sep, 202686.10628.68%1383.80-0
Tue 08 Sep, 202610.2535.33%2237.40--
Mon 07 Sep, 202611.40-20.02%2418.95--
Fri 04 Sep, 202612.50-50.72%2353.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.35-92.82%1229.80--
Wed 16 Sep, 20265.55-56.03%843.35--
Tue 15 Sep, 202636.15562.75%1334.45--
Mon 14 Sep, 202627.50-1524.70--
Fri 11 Sep, 20265.95-1334.45--
Thu 10 Sep, 20260.10-1948.60--
Tue 08 Sep, 20260.05-2287.30--
Mon 07 Sep, 20260.05-2468.80--
Fri 04 Sep, 20260.25-2403.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-88.61%1279.80--
Wed 16 Sep, 20265.6036.84%1222.850%-
Tue 15 Sep, 202633.35302227.27%1222.85100%0
Mon 14 Sep, 202636.80-1336.00-0.09
Fri 11 Sep, 20264.95-1383.40--
Thu 10 Sep, 20260.05-1998.50--
Tue 08 Sep, 20260.05-2337.25--
Mon 07 Sep, 20260.05-2518.70--
Fri 04 Sep, 20260.20-2453.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.15-83.01%1329.80--
Wed 16 Sep, 20265.50493.73%942.45--
Tue 15 Sep, 202630.20-1434.35--
Mon 14 Sep, 20260.70-1624.15--
Fri 11 Sep, 20264.10-1432.50--
Thu 10 Sep, 20260.05-2048.45--
Tue 08 Sep, 20260.05-2387.15--
Mon 07 Sep, 20260.05-2568.55--
Fri 04 Sep, 20260.15-2503.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.80-87%1433.257055.56%1.19
Wed 16 Sep, 20264.35208700%1296.15125%0
Tue 15 Sep, 202639.20-1027.50-2
Mon 14 Sep, 20260.55-1673.95--
Fri 11 Sep, 20263.35-1481.70--
Thu 10 Sep, 20260.05-2098.35--
Tue 08 Sep, 20260.05-2437.05--
Mon 07 Sep, 20260.05-2618.45--
Fri 04 Sep, 20260.10-2553.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.60-56.76%1429.75--
Wed 16 Sep, 20268.30-1042.00--
Tue 15 Sep, 20260.05-1534.30--
Mon 14 Sep, 20260.45-1723.75--
Fri 11 Sep, 20262.75-1531.05--
Thu 10 Sep, 20260.05-2148.30--
Tue 08 Sep, 20260.05-2486.95--
Mon 07 Sep, 20260.05-2668.35--
Fri 04 Sep, 20260.10-2603.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.75240%1479.75--
Wed 16 Sep, 202625.80-1091.90--
Tue 15 Sep, 20260.05-1584.25--
Mon 14 Sep, 20260.35-1773.65--
Fri 11 Sep, 20262.25-1580.50--
Thu 10 Sep, 20260.05-2198.20--
Tue 08 Sep, 20260.05-2536.90--
Mon 07 Sep, 20260.05-2718.25--
Fri 04 Sep, 20260.10-2652.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-1529.75--
Wed 16 Sep, 20260.15-1141.80--
Tue 15 Sep, 20260.05-1634.20--
Mon 14 Sep, 20260.25-1823.50--
Fri 11 Sep, 20261.85-1630.05--
Thu 10 Sep, 20260.05-2248.15--
Tue 08 Sep, 20260.05-2586.80--
Mon 07 Sep, 20260.05-2768.10--
Fri 04 Sep, 20260.05-2702.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262.60-1579.75--
Wed 16 Sep, 20260.10-1191.70--
Tue 15 Sep, 20260.05-1684.20--
Mon 14 Sep, 20260.20-1873.40--
Fri 11 Sep, 20261.50-1679.65--
Thu 10 Sep, 20260.05-2298.10--
Tue 08 Sep, 20260.05-2636.70--
Mon 07 Sep, 20260.05-2818.00--
Fri 04 Sep, 20260.05-2752.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-1629.75--
Wed 16 Sep, 20260.05-1241.65--
Tue 15 Sep, 20260.05-1734.15--
Mon 14 Sep, 20260.15-1923.30--
Fri 11 Sep, 20261.25-1729.30--
Thu 10 Sep, 20260.05-2348.00--
Tue 08 Sep, 20260.05-2686.65--
Mon 07 Sep, 20260.05-2867.90--
Fri 04 Sep, 20260.05-2802.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-66.51%1935.40100%0
Wed 16 Sep, 20264.15-56.35%1717.55-0
Tue 15 Sep, 202618.257.96%1784.15--
Mon 14 Sep, 202618.05-10.21%1973.20--
Fri 11 Sep, 202626.452.44%1871.800%-
Thu 10 Sep, 202650.802913.44%1871.80-0
Tue 08 Sep, 20267.4563.87%2736.55--
Mon 07 Sep, 20268.758.56%2917.80--
Fri 04 Sep, 20268.80-27.86%2852.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-1587.200%-
Wed 16 Sep, 20260.05-1587.20-66.67%-
Tue 15 Sep, 20260.05-1697.55--
Mon 14 Sep, 20260.10-2023.15--
Fri 11 Sep, 20260.80-1828.75--
Thu 10 Sep, 20260.05-2447.90--
Tue 08 Sep, 20260.05-2786.50--
Mon 07 Sep, 20260.05-2967.70--
Fri 04 Sep, 20260.05-2902.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-1779.70--
Wed 16 Sep, 20260.05-1391.55--
Tue 15 Sep, 20260.05-1884.10--
Mon 14 Sep, 20260.05-2073.10--
Fri 11 Sep, 20260.65-1878.55--
Thu 10 Sep, 20260.05-2497.80--
Tue 08 Sep, 20260.05-2836.40--
Mon 07 Sep, 20260.05-3017.55--
Fri 04 Sep, 20260.05-2952.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-1829.70--
Wed 16 Sep, 20260.05-1441.55--
Tue 15 Sep, 20260.05-1934.05--
Mon 14 Sep, 20260.05-2123.00--
Fri 11 Sep, 20260.50-1928.35--
Thu 10 Sep, 20260.05-2547.75--
Tue 08 Sep, 20260.05-2886.30--
Mon 07 Sep, 20260.05-3067.45--
Fri 04 Sep, 20260.05-3002.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-24.46%1879.70--
Wed 16 Sep, 20264.10-69.82%1491.55--
Tue 15 Sep, 202615.55-4.98%1984.05--
Mon 14 Sep, 202616.90-41.79%2172.95--
Fri 11 Sep, 202625.4549.03%1978.20--
Thu 10 Sep, 202648.8539906.33%2597.70--
Tue 08 Sep, 20267.50-72.47%2936.25--
Mon 07 Sep, 20268.00-54.01%3117.35--
Fri 04 Sep, 20268.4040.54%3051.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-1929.70--
Wed 16 Sep, 20260.05-1541.50--
Tue 15 Sep, 20260.05-2034.00--
Mon 14 Sep, 20260.05-2222.90--
Fri 11 Sep, 20260.35-2028.05--
Thu 10 Sep, 20260.05-2647.60--
Tue 08 Sep, 20260.05-2986.15--
Mon 07 Sep, 20260.05-3167.25--
Fri 04 Sep, 20260.05-3101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-1979.70--
Wed 16 Sep, 20260.05-1591.50--
Tue 15 Sep, 20260.05-2084.00--
Mon 14 Sep, 20260.05-2272.85--
Fri 11 Sep, 20260.25-2077.95--
Thu 10 Sep, 20260.05-2697.55--
Tue 08 Sep, 20260.05-3036.05--
Mon 07 Sep, 20260.05-3217.15--
Fri 04 Sep, 20260.05-3151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2029.65--
Wed 16 Sep, 20260.05-1641.50--
Tue 15 Sep, 20260.05-2134.00--
Mon 14 Sep, 20260.05-2322.80--
Fri 11 Sep, 20260.20-2127.85--
Thu 10 Sep, 20260.05-2747.50--
Tue 08 Sep, 20260.05-3086.00--
Mon 07 Sep, 20260.05-3267.05--
Fri 04 Sep, 20260.05-3201.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2079.65--
Wed 16 Sep, 20260.05-1691.45--
Tue 15 Sep, 20260.05-2183.95--
Mon 14 Sep, 20260.05-2372.75--
Fri 11 Sep, 20260.15-2177.75--
Thu 10 Sep, 20260.05-2797.45--
Tue 08 Sep, 20260.05-3135.90--
Mon 07 Sep, 20260.05-3316.95--
Fri 04 Sep, 20260.05-3251.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2129.65--
Wed 16 Sep, 20260.05-1741.45--
Tue 15 Sep, 20260.05-2233.95--
Mon 14 Sep, 20260.05-2422.70--
Fri 11 Sep, 20260.15-2227.65--
Thu 10 Sep, 20260.05-2847.35--
Tue 08 Sep, 20260.05-3185.85--
Mon 07 Sep, 20260.05-3366.80--
Fri 04 Sep, 20260.05-3301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-51.17%2179.65--
Wed 16 Sep, 20263.25-50.28%1791.45--
Tue 15 Sep, 202610.20-29.27%2283.90--
Mon 14 Sep, 202614.00-59.57%2472.65--
Fri 11 Sep, 202619.4556.92%2277.55--
Thu 10 Sep, 202633.403060.84%2897.30--
Tue 08 Sep, 20265.95153.02%3235.75--
Mon 07 Sep, 20266.502.81%3416.70--
Fri 04 Sep, 20267.25-22.86%3351.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2229.65--
Wed 16 Sep, 20260.05-1841.40--
Tue 15 Sep, 20260.05-2333.90--
Mon 14 Sep, 20260.05-2527.600%-
Fri 11 Sep, 20260.10-2527.60--
Thu 10 Sep, 20260.05-2947.25--
Tue 08 Sep, 20260.05-3285.65--
Mon 07 Sep, 20260.05-3466.60--
Fri 04 Sep, 20260.05-3401.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2279.65--
Wed 16 Sep, 20260.05-1891.40--
Tue 15 Sep, 20260.05-2383.85--
Mon 14 Sep, 20260.05-2572.55--
Fri 11 Sep, 20260.05-2377.40--
Thu 10 Sep, 20260.05-2997.15--
Tue 08 Sep, 20260.05-3335.60--
Mon 07 Sep, 20260.05-3516.50--
Fri 04 Sep, 20260.05-3451.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2329.60--
Wed 16 Sep, 20260.05-1941.40--
Tue 15 Sep, 20260.05-2433.85--
Mon 14 Sep, 20260.05-2622.50--
Fri 11 Sep, 20260.05-2427.35--
Thu 10 Sep, 20260.05-3047.10--
Tue 08 Sep, 20260.05-3385.50--
Mon 07 Sep, 20260.05-3566.40--
Fri 04 Sep, 20260.05-3500.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2379.60--
Wed 16 Sep, 20260.05-1991.35--
Tue 15 Sep, 20260.05-2483.80--
Mon 14 Sep, 20260.05-2672.45--
Fri 11 Sep, 20260.05-2477.30--
Thu 10 Sep, 20260.05-3097.05--
Tue 08 Sep, 20260.05-3435.40--
Mon 07 Sep, 20260.05-3616.30--
Fri 04 Sep, 20260.05-3550.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.25-2429.60--
Wed 16 Sep, 20260.05-2041.35--
Tue 15 Sep, 20260.05-2533.80--
Mon 14 Sep, 20260.05-2722.40--
Fri 11 Sep, 20260.05-2527.20--
Thu 10 Sep, 20260.05-3147.00--
Tue 08 Sep, 20260.05-3485.35--
Mon 07 Sep, 20260.05-3666.20--
Fri 04 Sep, 20260.05-3600.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2479.60--
Wed 16 Sep, 20260.05-2091.35--
Tue 15 Sep, 20260.05-2583.75--
Mon 14 Sep, 20260.05-2772.35--
Fri 11 Sep, 20260.05-2577.15--
Thu 10 Sep, 20260.05-3196.90--
Tue 08 Sep, 20260.05-3535.25--
Mon 07 Sep, 20260.05-3716.10--
Fri 04 Sep, 20260.05-3650.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2529.60--
Wed 16 Sep, 20260.05-2141.30--
Tue 15 Sep, 20260.05-2633.75--
Mon 14 Sep, 20260.05-2822.30--
Fri 11 Sep, 20260.05-2627.10--
Thu 10 Sep, 20260.05-3246.85--
Tue 08 Sep, 20260.05-3585.20--
Mon 07 Sep, 20260.05-3765.95--
Fri 04 Sep, 20260.05-3700.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2579.60--
Wed 16 Sep, 20260.05-2191.30--
Tue 15 Sep, 20260.05-2683.70--
Mon 14 Sep, 20260.05-2872.25--
Fri 11 Sep, 20260.05-2677.05--
Thu 10 Sep, 20260.05-3296.80--
Tue 08 Sep, 20260.05-3635.10--
Mon 07 Sep, 20260.05-3815.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2629.60--
Wed 16 Sep, 20260.05-2241.30--
Tue 15 Sep, 20260.05-2733.70--
Mon 14 Sep, 20260.05-2922.20--
Fri 11 Sep, 20260.05-2726.95--
Thu 10 Sep, 20260.05-3346.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-71.1%2679.55--
Wed 16 Sep, 20262.4088.46%2291.25--
Tue 15 Sep, 20267.004652.58%2783.65--
Mon 14 Sep, 202610.45-2972.15--
Fri 11 Sep, 20260.05-2776.90--
Thu 10 Sep, 20260.05-3396.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2729.55--
Wed 16 Sep, 20260.05-2341.25--
Tue 15 Sep, 20260.05-2833.65--
Mon 14 Sep, 20260.05-3022.10--
Fri 11 Sep, 20260.05-2826.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2779.55--
Wed 16 Sep, 20260.05-2391.25--
Tue 15 Sep, 20260.05-2883.60--
Mon 14 Sep, 20260.05-3072.05--
Fri 11 Sep, 20260.05-2876.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2829.55--
Wed 16 Sep, 20260.05-2441.20--
Tue 15 Sep, 20260.05-2933.60--
Mon 14 Sep, 20260.05-3122.00--
Fri 11 Sep, 20260.05-2926.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2879.55--
Wed 16 Sep, 20260.05-2491.20--
Tue 15 Sep, 20260.05-2983.55--
Mon 14 Sep, 20260.05-3171.95--
Fri 11 Sep, 20260.05-2976.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2929.55--
Wed 16 Sep, 20260.05-2541.20--
Tue 15 Sep, 20260.05-3033.55--
Mon 14 Sep, 20260.05-3221.90--
Fri 11 Sep, 20260.05-3026.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-2979.50--
Wed 16 Sep, 20260.05-2591.15--
Tue 15 Sep, 20260.05-3083.50--
Mon 14 Sep, 20260.05-3271.85--
Fri 11 Sep, 20260.05-3076.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3029.50--
Wed 16 Sep, 20260.05-2641.15--
Tue 15 Sep, 20260.05-3133.50--
Mon 14 Sep, 20260.05-3321.80--
Fri 11 Sep, 20260.05-3126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3079.50--
Wed 16 Sep, 20260.05-2691.15--
Tue 15 Sep, 20260.05-3183.45--
Mon 14 Sep, 20260.05-3371.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3129.50--
Wed 16 Sep, 20260.05-2741.10--
Tue 15 Sep, 20260.05-3233.45--
Mon 14 Sep, 20260.05-3421.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.10-29.24%3179.50--
Wed 16 Sep, 20262.20-56.78%2791.10--
Tue 15 Sep, 20265.40-6.84%3283.40--
Mon 14 Sep, 20267.75-13.49%3471.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3229.50--
Wed 16 Sep, 20260.05-2841.10--
Tue 15 Sep, 20260.05-3333.40--
Mon 14 Sep, 20260.05-3521.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3279.45--
Wed 16 Sep, 20260.05-2891.05--
Tue 15 Sep, 20260.05-3383.40--
Mon 14 Sep, 20260.05-3571.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3329.45--
Wed 16 Sep, 20260.05-2941.05--
Tue 15 Sep, 20260.05-3433.35--
Mon 14 Sep, 20260.05-3621.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3379.45--
Wed 16 Sep, 20260.05-2991.05--
Tue 15 Sep, 20260.05-3483.35--
Mon 14 Sep, 20260.05-3671.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3429.45--
Wed 16 Sep, 20260.05-3041.05--
Tue 15 Sep, 20260.05-3533.30--
Mon 14 Sep, 20260.05-3721.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3479.45--
Wed 16 Sep, 20260.05-3091.00--
Tue 15 Sep, 20260.05-3583.30--
Mon 14 Sep, 20260.05-3771.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3529.45--
Wed 16 Sep, 20260.05-3141.00--
Tue 15 Sep, 20260.05-3633.25--
Mon 14 Sep, 20260.05-3821.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3579.40--
Wed 16 Sep, 20260.05-3191.00--
Tue 15 Sep, 20260.05-3683.25--
Mon 14 Sep, 20260.05-3871.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.0529.7%3629.40--
Wed 16 Sep, 20261.70-53.47%3240.95--
Tue 15 Sep, 20264.501.91%3733.20--
Mon 14 Sep, 20266.4510.44%3921.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3679.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3729.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3779.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3829.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3879.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265.05-3929.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-3979.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-4029.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-4079.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.05-4129.35--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026713.45118.18%0.10194.6%185.04
Wed 16 Sep, 2026794.3534.69%13.3019.89%137.04
Tue 15 Sep, 20261183.95-68.69%21.15-6.01%153.96
Mon 14 Sep, 2026735.90-70.62%59.80-25.33%51.29
Fri 11 Sep, 2026605.35-93.06%131.95-66.89%20.18
Thu 10 Sep, 2026780.95-13.65%119.001920.43%4.23
Tue 08 Sep, 2026149.20103.89%462.05836.93%0.18
Mon 07 Sep, 2026171.4084.2%462.05-0.04
Fri 04 Sep, 2026136.85-39.61%584.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026762.0060.44%0.1042.71%99.8
Wed 16 Sep, 2026833.95-52.03%11.706.02%112.2
Tue 15 Sep, 20261222.8527.16%19.5522.47%50.77
Mon 14 Sep, 2026774.55-65.03%55.00-20.22%52.71
Fri 11 Sep, 2026640.65-80.82%119.6551.67%23.1
Thu 10 Sep, 2026825.15-71.03%107.15253.72%2.92
Tue 08 Sep, 2026164.1089.7%428.05245.31%0.24
Mon 07 Sep, 2026186.8513.41%428.1083.91%0.13
Fri 04 Sep, 2026148.55-25.94%573.15-27.42%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026798.50307.02%0.1595.85%290.37
Wed 16 Sep, 2026858.40-57.14%11.90-19.43%603.46
Tue 15 Sep, 20261270.10-33.83%19.1510.3%321
Mon 14 Sep, 2026812.90-98.17%50.50-22.38%192.58
Fri 11 Sep, 2026689.45-8.57%106.05-27.85%4.53
Thu 10 Sep, 2026860.80-92.78%97.25-4.96%5.74
Tue 08 Sep, 2026181.65282.24%392.901399.44%0.44
Mon 07 Sep, 2026204.55102.73%397.30672.29%0.11
Fri 04 Sep, 2026160.70-43.05%527.40-52.1%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026862.8023.53%0.2085.89%292.08
Wed 16 Sep, 2026939.0531.69%10.3510.83%194.09
Tue 15 Sep, 20261329.35-76.45%17.40-2.22%230.63
Mon 14 Sep, 2026860.35-90.46%47.25-29.08%55.54
Fri 11 Sep, 2026720.80-27.67%96.700.25%7.47
Thu 10 Sep, 2026908.55-96.64%88.85-70.38%5.39
Tue 08 Sep, 2026200.80420.99%362.151517.76%0.61
Mon 07 Sep, 2026224.0595.71%364.15179.72%0.2
Fri 04 Sep, 2026176.05-35.92%492.45-45.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026925.20316.98%0.0550.47%149.43
Wed 16 Sep, 2026992.75-20.9%9.65-15.7%414.08
Tue 15 Sep, 20261256.5528.85%16.95-15.48%388.55
Mon 14 Sep, 2026906.20-93.72%44.45-22.75%592.33
Fri 11 Sep, 2026775.50-86.55%86.8013.8%48.15
Thu 10 Sep, 2026952.90-98.47%81.45-87.65%5.69
Tue 08 Sep, 2026220.25297.06%333.30689.43%0.71
Mon 07 Sep, 2026244.95170.78%334.501107.39%0.36
Fri 04 Sep, 2026192.20-59.75%456.70-82.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026964.0069.23%0.1014.55%208.11
Wed 16 Sep, 20261044.55-50.12%8.506.94%307.44
Tue 15 Sep, 20261402.050.97%14.155.02%143.4
Mon 14 Sep, 2026946.75-84.07%39.75-42.22%137.86
Fri 11 Sep, 2026799.70-82.82%78.9510.57%38.02
Thu 10 Sep, 2026991.15-96.92%74.45-82.97%5.91
Tue 08 Sep, 2026240.8047.8%303.55183.99%1.07
Mon 07 Sep, 2026266.85212.54%307.20730.2%0.56
Fri 04 Sep, 2026208.40-60.98%426.95-79.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261015.80-52.09%0.15-16.54%116.11
Wed 16 Sep, 20261106.1080.4%8.3010.03%66.65
Tue 15 Sep, 20261437.85-6.13%15.75-6.55%109.28
Mon 14 Sep, 20261006.05-74.64%37.75-53.18%109.77
Fri 11 Sep, 2026847.85-83.16%72.4020.79%59.45
Thu 10 Sep, 20261032.70-98.2%70.95-86.48%8.29
Tue 08 Sep, 2026262.60-35.49%275.659.64%1.11
Mon 07 Sep, 2026289.65455.56%279.151456.62%0.65
Fri 04 Sep, 2026224.20-76.01%393.95-91.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261055.60-4.81%0.100.65%104.17
Wed 16 Sep, 20261094.90-1.77%7.80-20.13%98.52
Tue 15 Sep, 20261523.75160.38%14.6528.04%121.16
Mon 14 Sep, 20261039.75-73.55%36.55-47.73%246.4
Fri 11 Sep, 2026885.80-89.92%65.65-22.18%124.69
Thu 10 Sep, 20261079.55-95.35%65.30-64.52%16.15
Tue 08 Sep, 2026287.35-56.08%250.750.46%2.12
Mon 07 Sep, 2026315.6085.32%254.80419.07%0.93
Fri 04 Sep, 2026243.10-43.95%362.85-78.21%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261113.45127.27%0.10-43.15%51.26
Wed 16 Sep, 20261189.1035.09%7.558.48%204.94
Tue 15 Sep, 20261500.3558.33%13.95-11.14%255.19
Mon 14 Sep, 20261170.70-60.87%35.30-67.9%454.72
Fri 11 Sep, 2026925.70-96.83%59.2056.62%554.39
Thu 10 Sep, 20261122.45-93.46%61.20-68.39%11.23
Tue 08 Sep, 2026312.80-81.29%226.45-49.11%2.32
Mon 07 Sep, 2026340.5015.43%231.00102.08%0.85
Fri 04 Sep, 2026264.35-12.51%333.15-58.03%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261157.50185%0.100.47%74.41
Wed 16 Sep, 20261225.8083.67%6.60-26.09%211.08
Tue 15 Sep, 20261616.85104.17%13.7523.73%524.52
Mon 14 Sep, 20261180.10-94.47%33.30-42.35%865.52
Fri 11 Sep, 2026974.05-87.82%54.506.27%83.02
Thu 10 Sep, 20261176.05-85.97%55.10-58.3%9.51
Tue 08 Sep, 2026339.45-75.84%203.90-40.26%3.2
Mon 07 Sep, 2026367.15-63.78%207.20-24.33%1.29
Fri 04 Sep, 2026286.30157.11%305.6013.31%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261214.45-6.67%0.05-8.9%275.52
Wed 16 Sep, 20261265.15-23.73%6.50-1.66%282.29
Tue 15 Sep, 20261654.05-18.06%13.50-18.71%218.93
Mon 14 Sep, 20261372.10-51.35%32.70-43.13%220.71
Fri 11 Sep, 20261030.00-82.34%49.8510.49%188.82
Thu 10 Sep, 20261212.10-92.04%51.70-52.75%30.18
Tue 08 Sep, 2026367.55-80.52%184.00-37.64%5.09
Mon 07 Sep, 2026395.80-86.42%188.80-76.11%1.59
Fri 04 Sep, 2026310.95322.39%279.80192.15%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261260.70101.17%0.05-57.42%38.1
Wed 16 Sep, 20261322.6038.62%6.35-6.54%180.04
Tue 15 Sep, 20261719.45-15.61%12.7028.04%267.02
Mon 14 Sep, 20261243.30-66.12%28.90-44.59%175.99
Fri 11 Sep, 20261063.55-68.43%44.0036.56%107.6
Thu 10 Sep, 20261259.45-81.54%45.95-24.51%24.87
Tue 08 Sep, 2026396.15-53.51%164.20-12.92%6.08
Mon 07 Sep, 2026422.60-84.51%168.50-59.48%3.25
Fri 04 Sep, 2026333.25214.76%252.7570.82%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261216.55-35.38%0.10-20.11%191.18
Wed 16 Sep, 20261328.95519.05%6.9072.7%154.63
Tue 15 Sep, 20261746.1090.91%13.15-3.04%554.29
Mon 14 Sep, 20261484.95-85.33%29.35-59.15%1091.36
Fri 11 Sep, 20261028.70-84.69%41.0024.66%391.84
Thu 10 Sep, 20261297.45-82.36%44.05-28.27%48.11
Tue 08 Sep, 2026431.95-63.91%149.50-10.15%11.83
Mon 07 Sep, 2026451.90-94.8%152.90-80.66%4.75
Fri 04 Sep, 2026361.15443.99%231.05143.64%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261348.0098.62%0.0561.85%80.91
Wed 16 Sep, 20261411.30308.45%6.1520.54%99.3
Tue 15 Sep, 20261803.70-35.45%11.85-5.73%336.46
Mon 14 Sep, 20261411.15-31.68%26.40-45.97%230.37
Fri 11 Sep, 20261158.80-77.79%38.00-26.18%291.34
Thu 10 Sep, 20261356.00-91.64%38.25-1.58%87.64
Tue 08 Sep, 2026468.40-40.63%133.75-12.82%7.44
Mon 07 Sep, 2026491.00-88.43%137.65-68.02%5.07
Fri 04 Sep, 2026387.90312.08%209.05136.78%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261364.00212.9%0.2563.29%125.18
Wed 16 Sep, 20261564.1593.75%6.05-23.68%239.87
Tue 15 Sep, 20261641.40-58.97%11.70-49.61%608.94
Mon 14 Sep, 20261605.60-23.53%26.40-29.7%495.74
Fri 11 Sep, 20261227.05-85.55%35.0511.84%539.27
Thu 10 Sep, 20261392.10-92.76%37.80-26.12%69.67
Tue 08 Sep, 2026509.250.79%120.3021.48%6.83
Mon 07 Sep, 2026527.10-86.29%123.85-72.19%5.67
Fri 04 Sep, 2026415.40348.13%189.95164.25%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261461.20-24.62%0.10-25.65%60.21
Wed 16 Sep, 20261495.70142.68%5.55-8.7%61.05
Tue 15 Sep, 20261906.70-4.65%10.55-28.62%162.26
Mon 14 Sep, 20261438.9582.98%23.304.09%216.75
Fri 11 Sep, 20261238.40-90.31%30.70-32.27%381.02
Thu 10 Sep, 20261419.35-90.89%35.20-41.68%54.52
Tue 08 Sep, 2026538.7543.81%108.7539.76%8.51
Mon 07 Sep, 2026566.60-78.64%110.60-56.09%8.76
Fri 04 Sep, 2026448.95206.89%170.8060.21%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261522.853175%0.05-56.15%3.79
Wed 16 Sep, 20261724.65-85.19%5.60-36.47%283.1
Tue 15 Sep, 20261821.70-29.32%10.95-16.56%66.02
Mon 14 Sep, 20261496.9589.11%22.35-11.33%55.93
Fri 11 Sep, 20261287.45-63%28.35-25.64%119.28
Thu 10 Sep, 20261498.70-77.12%34.70-38.58%59.34
Tue 08 Sep, 2026576.35-89.91%97.7016.51%22.11
Mon 07 Sep, 2026605.10100.29%100.45-49.97%1.92
Fri 04 Sep, 2026476.7039.87%155.0068.16%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261559.8071.05%0.15-33.3%26.87
Wed 16 Sep, 20261633.4072.73%4.90-18.94%68.91
Tue 15 Sep, 20262009.90-26.26%10.157.76%146.83
Mon 14 Sep, 20261547.30-28.69%20.55-43.64%100.48
Fri 11 Sep, 20261341.80-57.53%25.40-0.96%127.14
Thu 10 Sep, 20261554.80-63.54%30.45-46.98%54.52
Tue 08 Sep, 2026622.85-54.75%86.5023.67%37.49
Mon 07 Sep, 2026641.90-76.99%89.10-50.32%13.72
Fri 04 Sep, 2026513.2088.24%138.6538.23%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261535.45-17.39%0.10-52.65%268.05
Wed 16 Sep, 20261761.60-52.08%5.4027.05%467.7
Tue 15 Sep, 20262049.45-35.14%10.6578.18%176.4
Mon 14 Sep, 20261654.35-16.85%21.10-45.2%64.22
Fri 11 Sep, 20261418.5534.85%25.65-37.49%97.44
Thu 10 Sep, 20261570.20-45.9%31.05-31.55%210.2
Tue 08 Sep, 2026662.25-77.61%78.206.01%166.12
Mon 07 Sep, 2026688.65-66.48%81.95-12.2%35.08
Fri 04 Sep, 2026547.50-33.14%126.3515.11%13.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261663.60146.97%0.15-39.24%67.25
Wed 16 Sep, 20261736.60-57.42%4.95-0.34%273.33
Tue 15 Sep, 20262104.2522.05%10.40107.5%116.79
Mon 14 Sep, 20261628.20-54.32%19.10-77.52%68.69
Fri 11 Sep, 20261449.95-58.69%23.3094.66%139.63
Thu 10 Sep, 20261634.00-62.19%27.80-46.38%29.63
Tue 08 Sep, 2026705.50-0.89%71.10-5.04%20.89
Mon 07 Sep, 2026730.70-54.39%75.00-5.37%21.8
Fri 04 Sep, 2026581.85-26.21%114.3022%10.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261728.8046.3%0.05-53.91%39.82
Wed 16 Sep, 20261797.00134.78%4.75144.31%126.41
Tue 15 Sep, 20261914.30-85.53%9.60-31.85%121.48
Mon 14 Sep, 20261766.55218%17.35-66.77%25.79
Fri 11 Sep, 20261502.90-43.18%23.6051.16%246.76
Thu 10 Sep, 20261701.35100%27.00-4.08%92.75
Tue 08 Sep, 2026765.50-45%65.20-22.4%193.39
Mon 07 Sep, 2026775.90-88.95%68.80-40.59%137.06
Fri 04 Sep, 2026626.25-35.36%102.90-0.11%25.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261760.55287.15%0.05-43.79%18.35
Wed 16 Sep, 20261820.758.26%3.40-14.72%126.42
Tue 15 Sep, 20262208.1594.09%8.10-2.62%160.48
Mon 14 Sep, 20261734.00-68.44%18.20-54.97%319.86
Fri 11 Sep, 20261547.65-72.08%20.9029.89%224.17
Thu 10 Sep, 20261736.80-18.14%24.50-4.5%48.18
Tue 08 Sep, 2026790.95-16.68%57.753.53%41.3
Mon 07 Sep, 2026814.05-49.76%61.65-31.8%33.24
Fri 04 Sep, 2026667.50-8.63%93.256.73%24.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261763.3027.27%0.10-38.61%74.74
Wed 16 Sep, 20261840.55266.67%4.4599.73%154.94
Tue 15 Sep, 20261939.65-93.48%9.35-20.02%284.44
Mon 14 Sep, 20261850.351154.55%17.80-73.16%23.2
Fri 11 Sep, 20261816.60-85.9%21.3024.76%1084.09
Thu 10 Sep, 20261775.603800%23.75-5.45%122.54
Tue 08 Sep, 2026881.45-94.87%53.855.62%5054.5
Mon 07 Sep, 2026858.60-70.45%56.65-56.2%245.41
Fri 04 Sep, 2026706.7533.33%86.158.31%165.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261859.3059.52%0.05-52.13%49.31
Wed 16 Sep, 20261996.6586.67%4.25-4.38%164.33
Tue 15 Sep, 20262289.557.14%9.152.46%320.8
Mon 14 Sep, 20261865.05-48.78%17.55-39.67%335.45
Fri 11 Sep, 20261598.80-27.43%19.40-15.57%284.8
Thu 10 Sep, 20261814.356.6%23.35-9.35%244.78
Tue 08 Sep, 2026889.15-61.87%50.2515.66%287.86
Mon 07 Sep, 2026911.00-60.23%51.30-41.95%94.9
Fri 04 Sep, 2026759.2528.49%79.301%65.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261899.30275%0.1515.27%250.96
Wed 16 Sep, 20262086.100%4.1012.99%816.42
Tue 15 Sep, 20261980.60-80.65%10.1529.21%722.58
Mon 14 Sep, 20261907.80129.63%17.5026.24%108.24
Fri 11 Sep, 20261759.2068.75%20.30-48.15%196.89
Thu 10 Sep, 20261878.25-23.1526.66%640.81
Tue 08 Sep, 2026955.600%47.35-30.34%-
Mon 07 Sep, 2026955.60-56.52%49.25-27.24%232.42
Fri 04 Sep, 2026801.10-8%73.8528.08%138.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261968.0067.57%0.10-30.21%50.23
Wed 16 Sep, 20262029.6019.35%4.05-36.88%120.61
Tue 15 Sep, 20262422.1563.16%8.8024.43%228.06
Mon 14 Sep, 20261956.35-74.21%16.30-2.94%299.05
Fri 11 Sep, 20261748.9041.67%18.20-43.76%79.47
Thu 10 Sep, 20261920.9079.31%21.85-24.29%200.18
Tue 08 Sep, 2026970.85-43.14%41.85-10.98%474.08
Mon 07 Sep, 20261005.55-71.4%44.05-7.14%302.83
Fri 04 Sep, 2026835.90114%67.4525.25%93.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261891.90300%0.05-7.4%463.06
Wed 16 Sep, 20262084.40300%4.2044.5%2000.25
Tue 15 Sep, 20262506.55-97.78%9.1037.8%5537
Mon 14 Sep, 20262010.3095.65%15.95-25%89.29
Fri 11 Sep, 20261799.751050%18.5043.39%232.91
Thu 10 Sep, 20261397.00-97.4%19.35-61.05%1868
Tue 08 Sep, 20261024.10-39.508.42%124.58
Mon 07 Sep, 2026867.450%43.85-24.86%-
Fri 04 Sep, 2026867.4589.29%59.40-0.55%111.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262083.60432.14%0.10-57.26%29.22
Wed 16 Sep, 20262147.05-67.82%3.75-8.8%363.79
Tue 15 Sep, 20262409.6074%8.0560.73%128.38
Mon 14 Sep, 20262053.75-9.09%15.15-50.53%138.98
Fri 11 Sep, 20261803.55-36.78%16.80-25%255.42
Thu 10 Sep, 20262019.907.41%19.20-16.09%215.3
Tue 08 Sep, 20261065.55-67.47%36.7010.95%275.6
Mon 07 Sep, 20261098.7049.1%40.25-19.93%80.8
Fri 04 Sep, 2026929.55-13.92%56.6524.75%150.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262185.35175%0.10-56.62%107.32
Wed 16 Sep, 20262224.50-42.86%3.4532.02%680.38
Tue 15 Sep, 20262082.95100%8.95206.09%294.5
Mon 14 Sep, 20262213.55-30%16.10-60.51%192.43
Fri 11 Sep, 20262080.75-47.37%16.909.82%341.1
Thu 10 Sep, 20262005.40-9.52%20.45-34.98%163.47
Tue 08 Sep, 20261133.35-34.452.66%227.48
Mon 07 Sep, 2026981.650%37.60-51.06%-
Fri 04 Sep, 2026981.65-18.75%53.1515.36%731.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262358.05130%0.05-71.07%114.39
Wed 16 Sep, 20262346.80-84.13%3.3018.74%909.3
Tue 15 Sep, 20262403.05-7.203.01%121.56
Mon 14 Sep, 20261949.700%14.75-31.65%-
Fri 11 Sep, 20261949.70172.22%15.15-12.89%221.96
Thu 10 Sep, 20262068.85-66.67%17.45-17.91%693.67
Tue 08 Sep, 20261203.9563.64%31.65-6.73%281.69
Mon 07 Sep, 20261201.90-2.94%33.00-22%494.21
Fri 04 Sep, 2026993.759.68%48.35-14.57%614.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262091.2527.27%0.15-40.28%49.57
Wed 16 Sep, 20262403.40-2.90-0.94%105.64
Tue 15 Sep, 20262238.150%6.85-33.12%-
Mon 14 Sep, 20262238.15-90%14.75-52.36%877
Fri 11 Sep, 20262024.40-13.04%14.2084.01%184.1
Thu 10 Sep, 20262051.95-54.9%16.65-44.49%87
Tue 08 Sep, 20261198.95-29.9599.17%70.69
Mon 07 Sep, 2026959.000%30.80-40.71%-
Fri 04 Sep, 2026959.00-68.97%44.65-67.81%339.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262262.70279.38%0.05-38.97%45.13
Wed 16 Sep, 20262307.90-49.21%1.95-33.19%280.56
Tue 15 Sep, 20262724.5580.19%5.50-2.46%213.27
Mon 14 Sep, 20262231.20-44.21%13.60-13.04%393.98
Fri 11 Sep, 20262021.70-32.62%12.4031.27%252.76
Thu 10 Sep, 20262231.75173.79%15.85-35.42%129.73
Tue 08 Sep, 20261250.05-18.9%26.05-10.22%550.01
Mon 07 Sep, 20261277.75-42.01%27.95-29.51%496.85
Fri 04 Sep, 20261119.75-50.56%39.706.5%408.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262125.05-0.15-49.73%710
Wed 16 Sep, 20262757.10-3.5062.45%-
Tue 15 Sep, 20262263.90-7.40-8.91%-
Mon 14 Sep, 20262171.350%13.8021.28%-
Fri 11 Sep, 20262171.3550%13.50155.11%524.67
Thu 10 Sep, 20262010.45-15.70-49.13%308.5
Tue 08 Sep, 20261308.00-25.40-11.2%-
Mon 07 Sep, 20261130.60-25.85-67.22%-
Fri 04 Sep, 20261196.25-37.25-42.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262296.25-0.10-38.53%539.2
Wed 16 Sep, 20262431.650%3.0025.64%-
Tue 15 Sep, 20262431.65-50%6.10-26.12%3491
Mon 14 Sep, 20262439.65-77.78%11.05-74.51%2362.5
Fri 11 Sep, 20262119.65-35.71%11.9052.15%2059.44
Thu 10 Sep, 20262053.401300%15.954.41%870.14
Tue 08 Sep, 20261337.05-93.75%24.80-30.91%11668
Mon 07 Sep, 20261370.60128.57%26.10-30.26%1055.56
Fri 04 Sep, 20261239.45-78.79%36.1570.09%3459.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262223.80-0.10-15.75%353
Wed 16 Sep, 20262857.10-3.80-62.25%-
Tue 15 Sep, 20262363.85-6.402366.67%-
Mon 14 Sep, 20262293.950%12.55-91.64%-
Fri 11 Sep, 20262293.950%12.50-11.73%538
Thu 10 Sep, 20262103.75-15.7579.26%609.5
Tue 08 Sep, 20261407.30-23.25-51.74%-
Mon 07 Sep, 20261227.70-24.35-59.11%-
Fri 04 Sep, 20261293.10-34.05-29.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262405.60-0.05-23.81%1214.5
Wed 16 Sep, 20262637.550%2.1523.52%-
Tue 15 Sep, 20262637.55-5.15-42.3%2581
Mon 14 Sep, 20262222.85-9.80-49.65%-
Fri 11 Sep, 20262029.650%10.8566.66%-
Thu 10 Sep, 20262029.65-12.701.85%1776.67
Tue 08 Sep, 20261457.05-21.10-22.6%-
Mon 07 Sep, 20261276.60-22.0525.69%-
Fri 04 Sep, 20261341.95-31.55-6.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262569.60-0.25-52.66%-
Wed 16 Sep, 20262957.05-3.35207.27%-
Tue 15 Sep, 20262463.80-6.1061.76%-
Mon 14 Sep, 20262272.80-11.15-49.25%-
Fri 11 Sep, 20262204.850%12.90-88.96%-
Thu 10 Sep, 20262204.85-12.95-4.26%303.5
Tue 08 Sep, 20261506.85-20.5058.1%-
Mon 07 Sep, 20261325.75-22.10-78.12%-
Fri 04 Sep, 20261390.95-28.859.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262443.35-85.71%0.10-73.24%1197
Wed 16 Sep, 20262874.30600%1.7525.47%639
Tue 15 Sep, 20262745.15-3.25-7.76%3565
Mon 14 Sep, 20262412.150%9.15-36.18%-
Fri 11 Sep, 20262412.15500%9.657.97%1009.33
Thu 10 Sep, 20262255.25-10.60-11.4%5609
Tue 08 Sep, 20261556.65-17.6510.39%-
Mon 07 Sep, 20261375.00-20.90-18.42%-
Fri 04 Sep, 20261440.10-26.65-40.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262456.10-0.15-61.2%125.33
Wed 16 Sep, 20263012.150%3.20415.43%-
Tue 15 Sep, 20263012.15-5.95-45.66%188
Mon 14 Sep, 20262496.250%10.75141.96%-
Fri 11 Sep, 20262496.25100%11.95-58.67%35.75
Thu 10 Sep, 20262301.10-12.55-52.67%173
Tue 08 Sep, 20261606.50-17.30-58.98%-
Mon 07 Sep, 20261424.45-18.50-22.99%-
Fri 04 Sep, 20261489.45-24.80-10.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262598.70-0.05-0.17%6417
Wed 16 Sep, 20262841.700%2.9014.34%-
Tue 15 Sep, 20262841.70-5.70131.36%5622
Mon 14 Sep, 20262529.750%9.75-17.38%-
Fri 11 Sep, 20262529.75200%11.15-9.65%980.33
Thu 10 Sep, 20262356.15-11.8511.02%3255
Tue 08 Sep, 20261656.40-16.30-33.51%-
Mon 07 Sep, 20261473.95-17.1514.52%-
Fri 04 Sep, 20261538.90-23.50-45.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262531.40-0.10-0.97%136.33
Wed 16 Sep, 20262809.900%2.85-43.73%-
Tue 15 Sep, 20262809.90-5.25204.56%734
Mon 14 Sep, 20262472.65-8.35-75.46%-
Fri 11 Sep, 20262402.500%10.9062.31%-
Thu 10 Sep, 20262402.50-13.95-10.9%302.5
Tue 08 Sep, 20261706.30-16.05-27.07%-
Mon 07 Sep, 20261523.55-17.05-19.95%-
Fri 04 Sep, 20261588.40-23.450.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262764.25904.26%0.0529.46%81.19
Wed 16 Sep, 20262831.55-18.97%2.50-19.16%629.83
Tue 15 Sep, 20263197.7093.33%4.3036.67%631.34
Mon 14 Sep, 20262890.55-88.24%8.55-29.57%893.1
Fri 11 Sep, 20262538.55-44.81%9.756.47%149.18
Thu 10 Sep, 20262710.25134.52%11.5549.08%77.34
Tue 08 Sep, 20261720.55-15.45%14.4536.87%121.65
Mon 07 Sep, 20261762.60316.07%16.30-45.17%75.15
Fri 04 Sep, 20261572.70-64.1%21.00-27.64%570.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262869.55-0.05-41.13%-
Wed 16 Sep, 20263256.95-2.80158.33%-
Tue 15 Sep, 20262763.65-5.5571.43%-
Mon 14 Sep, 20262648.600%7.35-94.88%-
Fri 11 Sep, 20262648.60-50%10.30189.93%1641
Thu 10 Sep, 20262495.80-12.1520.68%283
Tue 08 Sep, 20261806.10-13.00-77.84%-
Mon 07 Sep, 20261622.95-15.3029.1%-
Fri 04 Sep, 20261687.70-20.8018.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262670.95-0.15-74.03%718.5
Wed 16 Sep, 20263306.95-2.75110.78%-
Tue 15 Sep, 20262813.65-2.8589.12%-
Mon 14 Sep, 20262705.500%8.1023.6%-
Fri 11 Sep, 20262705.500%10.55-30.89%1123
Thu 10 Sep, 20262552.75-11.25-49.67%1625
Tue 08 Sep, 20261856.00-14.35-6.13%-
Mon 07 Sep, 20261672.75-14.8570.97%-
Fri 04 Sep, 20261737.45-19.25-24.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262969.50-0.05--
Wed 16 Sep, 20263356.95-0.05--
Tue 15 Sep, 20262863.65-0.05--
Mon 14 Sep, 20262672.45-0.05--
Fri 11 Sep, 20262598.700%0.700%-
Thu 10 Sep, 20262598.70-0.70-1
Tue 08 Sep, 20261905.90-0.05--
Mon 07 Sep, 20261722.55-0.20--
Fri 04 Sep, 20261787.20-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263019.50-0.20-62.58%-
Wed 16 Sep, 20263406.550%2.75164.45%-
Tue 15 Sep, 20263406.550%2.7040.06%1353
Mon 14 Sep, 20263016.750%7.20-5.66%966
Fri 11 Sep, 20262799.650%9.451.39%1024
Thu 10 Sep, 20262650.10-8.259.9%1010
Tue 08 Sep, 20261955.85-12.25-52.09%-
Mon 07 Sep, 20261772.40-13.20-19.72%-
Fri 04 Sep, 20261837.00-17.00-23.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263069.50-0.05--
Wed 16 Sep, 20263456.90-0.05--
Tue 15 Sep, 20262963.60-0.05--
Mon 14 Sep, 20262772.35-0.05--
Fri 11 Sep, 20262966.70-0.100%-
Thu 10 Sep, 20262346.00-0.10--
Tue 08 Sep, 20262005.75-0.05--
Mon 07 Sep, 20261822.20-0.10--
Fri 04 Sep, 20261886.80-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263119.50-0.15-45.16%-
Wed 16 Sep, 20263156.700%2.3033.53%-
Tue 15 Sep, 20263156.70-5.35-0.89%665
Mon 14 Sep, 20262822.30-8.6555.68%-
Fri 11 Sep, 20262752.400%9.70-44.32%-
Thu 10 Sep, 20262752.40-10.80-42.5%387
Tue 08 Sep, 20262055.65-12.05-43.73%-
Mon 07 Sep, 20261872.10-12.5516%-
Fri 04 Sep, 20261936.65-16.1028.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263169.50-0.05--
Wed 16 Sep, 20263556.85-0.05--
Tue 15 Sep, 20263063.55-0.05--
Mon 14 Sep, 20262872.25-0.05--
Fri 11 Sep, 20263066.60-0.05--
Thu 10 Sep, 20262445.90-0.05--
Tue 08 Sep, 20262105.60-0.05--
Mon 07 Sep, 20261921.95-0.05--
Fri 04 Sep, 20261986.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263219.50-0.05-59.68%-
Wed 16 Sep, 20263606.85-1.50156.7%-
Tue 15 Sep, 20263113.50-3.4027.4%-
Mon 14 Sep, 20262922.20-6.95-49.84%-
Fri 11 Sep, 20263116.55-8.7019.2%-
Thu 10 Sep, 20262495.80-9.3042.53%-
Tue 08 Sep, 20262155.50-9.90-25.56%-
Mon 07 Sep, 20261971.85-11.15-9.87%-
Fri 04 Sep, 20262036.35-14.40105.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263269.45-0.05--
Wed 16 Sep, 20263656.85-0.05--
Tue 15 Sep, 20263163.50-0.05--
Mon 14 Sep, 20262972.15-0.05--
Fri 11 Sep, 20263166.45-0.05--
Thu 10 Sep, 20262545.75-0.05--
Tue 08 Sep, 20262205.40-0.05--
Mon 07 Sep, 20262021.70-0.05--
Fri 04 Sep, 20262086.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263154.55600%0.05-43.95%651.95
Wed 16 Sep, 20263507.45-1.75-9.66%8142
Tue 15 Sep, 20263213.45-3.8530.62%-
Mon 14 Sep, 20263146.650%5.65-56.71%-
Fri 11 Sep, 20263146.6540%6.9087.44%6831.43
Thu 10 Sep, 20263061.75-8.20-9.54%5102.4
Tue 08 Sep, 20262255.35-9.0029.96%-
Mon 07 Sep, 20262071.60-9.70-30.52%-
Fri 04 Sep, 20262136.10-12.5539.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263369.45-0.05--
Wed 16 Sep, 20263756.80-0.05--
Tue 15 Sep, 20263263.45-0.05--
Mon 14 Sep, 20263072.05-0.05--
Fri 11 Sep, 20263266.35-0.05--
Thu 10 Sep, 20262645.60-0.05--
Tue 08 Sep, 20262305.25-0.05--
Mon 07 Sep, 20262121.50-0.05--
Fri 04 Sep, 20262185.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263419.45-0.05--
Wed 16 Sep, 20263806.80-0.05--
Tue 15 Sep, 20263313.40-4.800%-
Mon 14 Sep, 20263226.050%4.80--
Fri 11 Sep, 20263226.05-0.05--
Thu 10 Sep, 20262695.55-0.05--
Tue 08 Sep, 20262355.20-7.000%-
Mon 07 Sep, 20262171.40-7.00--
Fri 04 Sep, 20262235.85-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263469.45-0.05--
Wed 16 Sep, 20263856.75-0.05--
Tue 15 Sep, 20263363.40-0.05--
Mon 14 Sep, 20263171.95-0.05--
Fri 11 Sep, 20263366.25-0.05--
Thu 10 Sep, 20262745.50-0.05--
Tue 08 Sep, 20262405.10-0.05--
Mon 07 Sep, 20262221.25-0.05--
Fri 04 Sep, 20262285.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263519.45-1.40-40.5%-
Wed 16 Sep, 20263906.75-2.55--
Tue 15 Sep, 20263413.35-0.05--
Mon 14 Sep, 20263221.90-0.05--
Fri 11 Sep, 20263416.20-0.05--
Thu 10 Sep, 20262795.45-0.05--
Tue 08 Sep, 20262455.00-0.05--
Mon 07 Sep, 20262271.15-0.05--
Fri 04 Sep, 20262335.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263569.40-0.05--
Wed 16 Sep, 20263956.75-0.05--
Tue 15 Sep, 20263463.35-0.05--
Mon 14 Sep, 20263271.85-0.05--
Fri 11 Sep, 20263466.15-0.05--
Thu 10 Sep, 20262845.35-0.05--
Tue 08 Sep, 20262504.95-0.05--
Mon 07 Sep, 20262321.05-0.05--
Fri 04 Sep, 20262385.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263619.40-0.5050%-
Wed 16 Sep, 20264006.70-3.00--
Tue 15 Sep, 20263513.30-0.05--
Mon 14 Sep, 20263321.80-0.05--
Fri 11 Sep, 20263516.10-5.000%-
Thu 10 Sep, 20262895.30-5.00-50%-
Tue 08 Sep, 20262554.85-3.00--
Mon 07 Sep, 20262370.95-0.05--
Fri 04 Sep, 20262435.35-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263669.40-0.05--
Wed 16 Sep, 20264056.70-0.05--
Tue 15 Sep, 20263563.30-0.05--
Mon 14 Sep, 20263371.75-0.05--
Fri 11 Sep, 20263566.00-0.05--
Thu 10 Sep, 20262945.25-0.05--
Tue 08 Sep, 20262604.75-0.05--
Mon 07 Sep, 20262420.85-0.05--
Fri 04 Sep, 20262485.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263719.40-0.05--
Wed 16 Sep, 20264106.70-0.05--
Tue 15 Sep, 20263613.25-0.05--
Mon 14 Sep, 20263421.70-0.05--
Fri 11 Sep, 20263615.95-0.05--
Thu 10 Sep, 20262995.20-0.05--
Tue 08 Sep, 20262654.70-0.05--
Mon 07 Sep, 20262470.75-0.05--
Fri 04 Sep, 20262535.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263769.40-0.05--
Wed 16 Sep, 20264156.65-0.05--
Tue 15 Sep, 20263663.25-0.05--
Mon 14 Sep, 20263471.65-0.05--
Fri 11 Sep, 20263665.90-0.05--
Thu 10 Sep, 20263045.10-0.05--
Tue 08 Sep, 20262704.60-0.05--
Mon 07 Sep, 20262520.65-0.05--
Fri 04 Sep, 20262585.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263600.00-0.20-37.84%39210
Wed 16 Sep, 20264206.65-1.80-23.28%-
Tue 15 Sep, 20263713.20-3.5082.94%-
Mon 14 Sep, 20263626.100%5.15-61.31%-
Fri 11 Sep, 20263626.10200%5.2027.19%19361.5
Thu 10 Sep, 20263568.35-5.9011.13%45667
Tue 08 Sep, 20262754.55-6.0525.91%-
Mon 07 Sep, 20262570.50-6.45-23.41%-
Fri 04 Sep, 20262634.90-7.4511.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263869.40-0.05--
Wed 16 Sep, 20264256.65-0.05--
Tue 15 Sep, 20263763.20-0.05--
Mon 14 Sep, 20263571.60-0.05--
Fri 11 Sep, 20263765.80-0.05--
Thu 10 Sep, 20263145.00-0.05--
Tue 08 Sep, 20262804.45-0.05--
Mon 07 Sep, 20262620.40-0.05--
Fri 04 Sep, 20262684.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263919.35-0.05--
Wed 16 Sep, 20264306.60-0.05--
Tue 15 Sep, 20263813.15-0.05--
Mon 14 Sep, 20263621.55-0.05--
Fri 11 Sep, 20263815.75-0.05--
Thu 10 Sep, 20263194.90-0.05--
Tue 08 Sep, 20262854.35-0.05--
Mon 07 Sep, 20262670.30-0.05--
Fri 04 Sep, 20262734.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263969.35-0.05--
Wed 16 Sep, 20264356.60-0.05--
Tue 15 Sep, 20263863.15-0.05--
Mon 14 Sep, 20263671.50-0.05--
Fri 11 Sep, 20263865.70-0.05--
Thu 10 Sep, 20263244.85-0.05--
Tue 08 Sep, 20262904.30-0.05--
Mon 07 Sep, 20262720.20-0.05--
Fri 04 Sep, 20262784.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264019.35-0.05--
Wed 16 Sep, 20264406.60-0.05--
Tue 15 Sep, 20263913.10-0.05--
Mon 14 Sep, 20263721.45-0.05--
Fri 11 Sep, 20263915.65-0.05--
Thu 10 Sep, 20263294.80-0.05--
Tue 08 Sep, 20262954.20-0.05--
Mon 07 Sep, 20262770.10-0.05--
Fri 04 Sep, 20262834.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264069.35-0.05--
Wed 16 Sep, 20264456.55-0.05--
Tue 15 Sep, 20263963.10-0.05--
Mon 14 Sep, 20263771.40-0.05--
Fri 11 Sep, 20263965.60-0.05--
Thu 10 Sep, 20263344.75-0.05--
Tue 08 Sep, 20263004.10-0.05--
Mon 07 Sep, 20262820.00-0.05--
Fri 04 Sep, 20262884.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264119.35-0.95-50%-
Wed 16 Sep, 20264506.55-1.85-98.81%-
Tue 15 Sep, 20264013.05-4.70--
Mon 14 Sep, 20263821.35-0.05--
Fri 11 Sep, 20264015.50-0.05--
Thu 10 Sep, 20263394.65-0.05--
Tue 08 Sep, 20263054.05-0.05--
Mon 07 Sep, 20262869.90-0.05--
Fri 04 Sep, 20262934.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264169.35-0.05--
Wed 16 Sep, 20264556.55-0.05--
Tue 15 Sep, 20264063.05-0.05--
Mon 14 Sep, 20263871.30-11.000%-
Fri 11 Sep, 20264065.45-11.00--
Thu 10 Sep, 20263444.60-11.00--
Tue 08 Sep, 20263103.95-0.05--
Mon 07 Sep, 20262919.75-0.05--
Fri 04 Sep, 20262984.10-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264219.30-0.05--
Wed 16 Sep, 20264606.55-0.05--
Tue 15 Sep, 20264113.05-0.05--
Mon 14 Sep, 20263921.25-0.05--
Fri 11 Sep, 20264115.40-0.05--
Thu 10 Sep, 20263494.55-0.05--
Tue 08 Sep, 20263153.90-7.300%-
Mon 07 Sep, 20262969.65-7.30--
Fri 04 Sep, 20263034.00-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264269.30-0.05--
Wed 16 Sep, 20264656.50-0.05--
Tue 15 Sep, 20264163.00-0.05--
Mon 14 Sep, 20263971.20-2.500%-
Fri 11 Sep, 20264165.35-2.50-80%-
Thu 10 Sep, 20263544.50-5.15--
Tue 08 Sep, 20263203.80-0.05--
Mon 07 Sep, 20263019.55-0.05--
Fri 04 Sep, 20263083.85-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264319.30-0.10-78.42%-
Wed 16 Sep, 20264706.50-1.00-0.77%-
Tue 15 Sep, 20264213.00-3.4011.73%-
Mon 14 Sep, 20264021.15-4.50-33.03%-
Fri 11 Sep, 20264215.30-3.60-2.97%-
Thu 10 Sep, 20263594.40-5.70-41.26%-
Tue 08 Sep, 20263253.70-5.0096%-
Mon 07 Sep, 20263069.45-4.80-20.63%-
Fri 04 Sep, 20263133.75-5.052.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264369.30-0.05--
Wed 16 Sep, 20264756.50-0.05--
Tue 15 Sep, 20264262.95-0.05--
Mon 14 Sep, 20264071.10-0.05--
Fri 11 Sep, 20264265.25-0.05--
Thu 10 Sep, 20263644.35-0.05--
Tue 08 Sep, 20263303.65-0.05--
Mon 07 Sep, 20263119.35-0.05--
Fri 04 Sep, 20263183.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264419.30-0.05--
Wed 16 Sep, 20264806.45-0.05--
Tue 15 Sep, 20264312.95-0.05--
Mon 14 Sep, 20264121.05-0.05--
Fri 11 Sep, 20264315.20-0.05--
Thu 10 Sep, 20263694.30-0.05--
Tue 08 Sep, 20263353.55-0.05--
Mon 07 Sep, 20263169.25-0.05--
Fri 04 Sep, 20263233.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264469.30-0.05--
Wed 16 Sep, 20264856.45-0.05--
Tue 15 Sep, 20264362.90-0.05--
Mon 14 Sep, 20264171.00-0.05--
Fri 11 Sep, 20264365.15-0.05--
Thu 10 Sep, 20263744.20-0.05--
Tue 08 Sep, 20263403.50-0.05--
Mon 07 Sep, 20263219.15-0.05--
Fri 04 Sep, 20263283.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264519.25-0.05--
Wed 16 Sep, 20264906.45-0.05--
Tue 15 Sep, 20264412.90-0.05--
Mon 14 Sep, 20264220.95-0.05--
Fri 11 Sep, 20264415.10-0.05--
Thu 10 Sep, 20263794.15-0.05--
Tue 08 Sep, 20263453.40-0.05--
Mon 07 Sep, 20263269.05-0.05--
Fri 04 Sep, 20263333.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264569.25-0.05--
Wed 16 Sep, 20264956.40-0.05--
Tue 15 Sep, 20264462.85-0.05--
Mon 14 Sep, 20264270.90-0.05--
Fri 11 Sep, 20264465.00-0.05--
Thu 10 Sep, 20263844.10-0.05--
Tue 08 Sep, 20263503.30-0.05--
Mon 07 Sep, 20263318.90-0.05--
Fri 04 Sep, 20263383.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264619.25-0.05--
Wed 16 Sep, 20265006.40-0.05--
Tue 15 Sep, 20264512.85-0.05--
Mon 14 Sep, 20264320.85-0.05--
Fri 11 Sep, 20264514.95-0.05--
Thu 10 Sep, 20263894.05-0.05--
Tue 08 Sep, 20263553.25-0.05--
Mon 07 Sep, 20263368.80-0.05--
Fri 04 Sep, 20263433.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264669.25-0.05--
Wed 16 Sep, 20265056.40-0.05--
Tue 15 Sep, 20264562.80-0.05--
Mon 14 Sep, 20264370.80-0.05--
Fri 11 Sep, 20264564.90-0.05--
Thu 10 Sep, 20263943.95-0.05--
Tue 08 Sep, 20263603.15-0.05--
Mon 07 Sep, 20263418.70-0.05--
Fri 04 Sep, 20263482.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264719.25-0.05--
Wed 16 Sep, 20265106.35-0.05--
Tue 15 Sep, 20264612.80-0.05--
Mon 14 Sep, 20264420.75-0.05--
Fri 11 Sep, 20264614.85-0.05--
Thu 10 Sep, 20263993.90-0.05--
Tue 08 Sep, 20263653.05-0.05--
Mon 07 Sep, 20263468.60-0.05--
Fri 04 Sep, 20263532.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264769.25-0.05--
Wed 16 Sep, 20265156.35-0.05--
Tue 15 Sep, 20264662.75-0.05--
Mon 14 Sep, 20264470.70-0.05--
Fri 11 Sep, 20264664.80-0.05--
Thu 10 Sep, 20264043.85-0.05--
Tue 08 Sep, 20263703.00-0.05--
Mon 07 Sep, 20263518.50-0.05--
Fri 04 Sep, 20263582.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264819.20-0.10-49.94%-
Wed 16 Sep, 20265206.35-1.0028.69%-
Tue 15 Sep, 20264712.75-2.3025.61%-
Mon 14 Sep, 20264520.65-3.25-70.72%-
Fri 11 Sep, 20264714.75-3.4528.68%-
Thu 10 Sep, 20264093.75-4.95-28.75%-
Tue 08 Sep, 20263752.90-4.0032.89%-
Mon 07 Sep, 20263568.40-3.806.34%-
Fri 04 Sep, 20263632.60-3.70-28.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264869.20-0.05--
Wed 16 Sep, 20265256.30-0.05--
Tue 15 Sep, 20264762.70-0.05--
Mon 14 Sep, 20264570.60-0.05--
Fri 11 Sep, 20264764.70-0.05--
Thu 10 Sep, 20264143.70-0.05--
Tue 08 Sep, 20263802.85-0.05--
Mon 07 Sep, 20263618.30-0.05--
Fri 04 Sep, 20263682.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264919.20-0.05--
Wed 16 Sep, 20265306.30-0.05--
Tue 15 Sep, 20264812.70-0.05--
Mon 14 Sep, 20264620.55-0.05--
Fri 11 Sep, 20264814.65-0.05--
Thu 10 Sep, 20264193.65-0.05--
Tue 08 Sep, 20263852.75-0.05--
Mon 07 Sep, 20263668.20-0.05--
Fri 04 Sep, 20263732.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264969.20-0.05--
Wed 16 Sep, 20265356.30-0.05--
Tue 15 Sep, 20264862.65-0.05--
Mon 14 Sep, 20264670.50-0.05--
Fri 11 Sep, 20264864.60-0.05--
Thu 10 Sep, 20264243.60-0.05--
Tue 08 Sep, 20263902.65-0.05--
Mon 07 Sep, 20263718.05-0.05--
Fri 04 Sep, 20263782.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265019.20-0.05--
Wed 16 Sep, 20265406.25-0.05--
Tue 15 Sep, 20264912.65-0.05--
Mon 14 Sep, 20264720.45-0.05--
Fri 11 Sep, 20264914.50-0.05--
Thu 10 Sep, 20264293.50-0.05--
Tue 08 Sep, 20263952.60-0.05--
Mon 07 Sep, 20263767.95-0.05--
Fri 04 Sep, 20263832.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265069.20-0.05--
Wed 16 Sep, 20265456.25-0.05--
Tue 15 Sep, 20264962.60-0.05--
Mon 14 Sep, 20264770.45-0.05--
Fri 11 Sep, 20264964.45-0.05--
Thu 10 Sep, 20264343.45-0.05--
Tue 08 Sep, 20264002.50-0.05--
Mon 07 Sep, 20263817.85-0.05--
Fri 04 Sep, 20263882.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265119.20-0.05--
Wed 16 Sep, 20265506.25-0.05--
Tue 15 Sep, 20265012.60-0.05--
Mon 14 Sep, 20264820.40-0.05--
Fri 11 Sep, 20265014.40-0.05--
Thu 10 Sep, 20264393.40-0.05--
Tue 08 Sep, 20264052.40-0.05--
Mon 07 Sep, 20263991.550%0.05--
Fri 04 Sep, 20263991.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265169.15-0.05--
Wed 16 Sep, 20265556.20-0.05--
Tue 15 Sep, 20265062.55-0.05--
Mon 14 Sep, 20264870.35-0.05--
Fri 11 Sep, 20265064.35-0.05--
Thu 10 Sep, 20264443.35-0.05--
Tue 08 Sep, 20264102.35-0.05--
Mon 07 Sep, 20263917.65-0.05--
Fri 04 Sep, 20263981.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265219.15-0.05--
Wed 16 Sep, 20265606.20-0.05--
Tue 15 Sep, 20265112.55-0.05--
Mon 14 Sep, 20264920.30-0.05--
Fri 11 Sep, 20265114.30-0.05--
Thu 10 Sep, 20264493.25-0.05--
Tue 08 Sep, 20264152.25-0.05--
Mon 07 Sep, 20263967.55-0.05--
Fri 04 Sep, 20264031.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265269.15-0.05--
Wed 16 Sep, 20265656.20-0.05--
Tue 15 Sep, 20265162.50-0.05--
Mon 14 Sep, 20264970.25-0.05--
Fri 11 Sep, 20265164.25-0.05--
Thu 10 Sep, 20264543.20-0.05--
Tue 08 Sep, 20264202.20-0.05--
Mon 07 Sep, 20264017.45-0.05--
Fri 04 Sep, 20264081.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265319.15-0.05--
Wed 16 Sep, 20265706.15-0.05--
Tue 15 Sep, 20265212.50-0.05--
Mon 14 Sep, 20265020.20-0.05--
Fri 11 Sep, 20265214.20-0.05--
Thu 10 Sep, 20264593.15-0.05--
Tue 08 Sep, 20264252.10-0.05--
Mon 07 Sep, 20264067.35-0.05--
Fri 04 Sep, 20264131.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265369.15-0.05--
Wed 16 Sep, 20265756.15-0.05--
Tue 15 Sep, 20265262.45-0.05--
Mon 14 Sep, 20265070.15-0.05--
Fri 11 Sep, 20265264.15-0.05--
Thu 10 Sep, 20264643.05-0.05--
Tue 08 Sep, 20264302.00-0.05--
Mon 07 Sep, 20264117.20-0.05--
Fri 04 Sep, 20264181.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265419.15-0.05--
Wed 16 Sep, 20265806.15-0.05--
Tue 15 Sep, 20265312.45-0.05--
Mon 14 Sep, 20265120.10-0.05--
Fri 11 Sep, 20265314.10-0.05--
Thu 10 Sep, 20264693.00-0.05--
Tue 08 Sep, 20264351.95-0.05--
Mon 07 Sep, 20264167.10-0.05--
Fri 04 Sep, 20264231.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265469.10-0.05--
Wed 16 Sep, 20265856.15-0.05--
Tue 15 Sep, 20265362.45-0.05--
Mon 14 Sep, 20265170.05-0.05--
Fri 11 Sep, 20265364.00-0.05--
Thu 10 Sep, 20264742.95-0.05--
Tue 08 Sep, 20264401.85-0.05--
Mon 07 Sep, 20264217.00-0.05--
Fri 04 Sep, 20264281.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265519.10-0.05--
Wed 16 Sep, 20265906.10-0.05--
Tue 15 Sep, 20265412.40-0.05--
Mon 14 Sep, 20265220.00-0.05--
Fri 11 Sep, 20265413.95-0.05--
Thu 10 Sep, 20264792.90-0.05--
Tue 08 Sep, 20264451.75-0.05--
Mon 07 Sep, 20264266.90-0.05--
Fri 04 Sep, 20264331.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265569.10-0.05--
Wed 16 Sep, 20265956.10-0.05--
Tue 15 Sep, 20265462.40-0.05--
Mon 14 Sep, 20265269.95-0.05--
Fri 11 Sep, 20265463.90-0.05--
Thu 10 Sep, 20264842.80-0.05--
Tue 08 Sep, 20264501.70-0.05--
Mon 07 Sep, 20264316.80-0.05--
Fri 04 Sep, 20264380.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265619.10-0.05--
Wed 16 Sep, 20266006.10-0.05--
Tue 15 Sep, 20265512.35-0.05--
Mon 14 Sep, 20265319.90-0.05--
Fri 11 Sep, 20265513.85-0.05--
Thu 10 Sep, 20264892.75-0.05--
Tue 08 Sep, 20264551.60-0.05--
Mon 07 Sep, 20264366.70-0.05--
Fri 04 Sep, 20264430.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265669.10-0.05--
Wed 16 Sep, 20266056.05-0.05--
Tue 15 Sep, 20265562.35-0.05--
Mon 14 Sep, 20265369.85-0.05--
Fri 11 Sep, 20265563.80-0.05--
Thu 10 Sep, 20264942.70-0.05--
Tue 08 Sep, 20264601.55-0.05--
Mon 07 Sep, 20264416.60-0.05--
Fri 04 Sep, 20264480.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265719.10-0.05--
Wed 16 Sep, 20266106.05-0.05--
Tue 15 Sep, 20265612.30-0.05--
Mon 14 Sep, 20265419.80-0.05--
Fri 11 Sep, 20265613.75-0.05--
Thu 10 Sep, 20264992.65-0.05--
Tue 08 Sep, 20264651.45-0.05--
Mon 07 Sep, 20264466.50-0.05--
Fri 04 Sep, 20264530.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265769.05-0.05--
Wed 16 Sep, 20266156.05-0.05--
Tue 15 Sep, 20265662.30-0.05--
Mon 14 Sep, 20265469.75-0.05--
Fri 11 Sep, 20265663.70-0.05--
Thu 10 Sep, 20265042.55-0.05--
Tue 08 Sep, 20264701.35-0.05--
Mon 07 Sep, 20264516.35-0.05--
Fri 04 Sep, 20264580.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265819.05-0.05--
Wed 16 Sep, 20266206.00-0.05--
Tue 15 Sep, 20265712.25-0.05--
Mon 14 Sep, 20265519.70-0.05--
Fri 11 Sep, 20265713.65-0.05--
Thu 10 Sep, 20265092.50-0.05--
Tue 08 Sep, 20264751.30-0.05--
Mon 07 Sep, 20264566.25-0.05--
Fri 04 Sep, 20264630.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265869.05-0.05--
Wed 16 Sep, 20266256.00-0.05--
Tue 15 Sep, 20265762.25-0.05--
Mon 14 Sep, 20265569.65-0.05--
Fri 11 Sep, 20265763.55-0.05--
Thu 10 Sep, 20265142.45-0.05--
Tue 08 Sep, 20264801.20-0.05--
Mon 07 Sep, 20264616.15-0.05--
Fri 04 Sep, 20264680.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265919.05-0.05--
Wed 16 Sep, 20266306.00-0.05--
Tue 15 Sep, 20265812.20-0.05--
Mon 14 Sep, 20265619.60-0.05--
Fri 11 Sep, 20265813.50-0.05--
Thu 10 Sep, 20265192.35-0.05--
Tue 08 Sep, 20264851.15-0.05--
Mon 07 Sep, 20264666.05-0.05--
Fri 04 Sep, 20264730.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265969.05-0.05--
Wed 16 Sep, 20266355.95-0.05--
Tue 15 Sep, 20265862.20-0.05--
Mon 14 Sep, 20265669.55-0.05--
Fri 11 Sep, 20265863.45-0.05--
Thu 10 Sep, 20265242.30-0.05--
Tue 08 Sep, 20264901.05-0.05--
Mon 07 Sep, 20264715.95-0.05--
Fri 04 Sep, 20264779.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266019.05-0.05--
Wed 16 Sep, 20266405.95-0.05--
Tue 15 Sep, 20265912.15-0.05--
Mon 14 Sep, 20265719.50-0.05--
Fri 11 Sep, 20265913.40-0.05--
Thu 10 Sep, 20265292.25-0.05--
Tue 08 Sep, 20264950.95-0.05--
Mon 07 Sep, 20264765.85-0.05--
Fri 04 Sep, 20264829.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266069.00-0.05--
Wed 16 Sep, 20266455.95-0.05--
Tue 15 Sep, 20265962.15-0.05--
Mon 14 Sep, 20265769.45-0.05--
Fri 11 Sep, 20265963.35-0.05--
Thu 10 Sep, 20265342.20-0.05--
Tue 08 Sep, 20265000.90-0.05--
Mon 07 Sep, 20264815.75-0.05--
Fri 04 Sep, 20264879.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266119.00-0.05--
Wed 16 Sep, 20266505.90-0.05--
Tue 15 Sep, 20266012.10-0.05--
Mon 14 Sep, 20265819.40-0.05--
Fri 11 Sep, 20266013.30-0.05--
Thu 10 Sep, 20265392.10-0.05--
Tue 08 Sep, 20265050.80-0.05--
Mon 07 Sep, 20264865.65-0.05--
Fri 04 Sep, 20264929.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266169.00-0.05--
Wed 16 Sep, 20266555.90-0.05--
Tue 15 Sep, 20266062.10-0.05--
Mon 14 Sep, 20265869.35-0.05--
Fri 11 Sep, 20266063.25-0.05--
Thu 10 Sep, 20265442.05-0.05--
Tue 08 Sep, 20265100.70-0.05--
Mon 07 Sep, 20264915.50-0.05--
Fri 04 Sep, 20264979.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266219.00-0.05--
Wed 16 Sep, 20266605.90-0.05--
Tue 15 Sep, 20266112.05-0.05--
Mon 14 Sep, 20265919.30-0.05--
Fri 11 Sep, 20266113.20-0.05--
Thu 10 Sep, 20265492.00-0.05--
Tue 08 Sep, 20265150.65-0.05--
Mon 07 Sep, 20264965.40-0.05--
Fri 04 Sep, 20265029.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266269.00-3.05--
Wed 16 Sep, 20266655.85-0.05--
Tue 15 Sep, 20266162.05-0.05--
Mon 14 Sep, 20265969.30-0.05--
Fri 11 Sep, 20266163.15-0.05--
Thu 10 Sep, 20265541.95-0.05--
Tue 08 Sep, 20265200.55-0.05--
Mon 07 Sep, 20265015.30-0.05--
Fri 04 Sep, 20265079.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266319.00-0.05--
Wed 16 Sep, 20266705.85-0.05--
Tue 15 Sep, 20266212.00-0.05--
Mon 14 Sep, 20266019.25-0.05--
Fri 11 Sep, 20266213.05-0.05--
Thu 10 Sep, 20265591.85-0.05--
Tue 08 Sep, 20265250.50-0.05--
Mon 07 Sep, 20265065.20-0.05--
Fri 04 Sep, 20265129.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266368.95-0.05--
Wed 16 Sep, 20266755.85-0.05--
Tue 15 Sep, 20266262.00-0.05--
Mon 14 Sep, 20266069.20-0.05--
Fri 11 Sep, 20266263.00-0.05--
Thu 10 Sep, 20265641.80-0.05--
Tue 08 Sep, 20265300.40-0.05--
Mon 07 Sep, 20265115.10-0.05--
Fri 04 Sep, 20265179.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266418.95-0.05--
Wed 16 Sep, 20266805.80-0.05--
Tue 15 Sep, 20266311.95-0.05--
Mon 14 Sep, 20266119.15-0.05--
Fri 11 Sep, 20266312.95-0.05--
Thu 10 Sep, 20265691.75-0.05--
Tue 08 Sep, 20265350.30-0.05--
Mon 07 Sep, 20265165.00-0.05--
Fri 04 Sep, 20265228.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266468.95-0.05--
Wed 16 Sep, 20266855.80-0.05--
Tue 15 Sep, 20266361.95-0.05--
Mon 14 Sep, 20266169.10-0.05--
Fri 11 Sep, 20266362.90-0.05--
Thu 10 Sep, 20265741.65-0.05--
Tue 08 Sep, 20265400.25-0.05--
Mon 07 Sep, 20265214.90-0.05--
Fri 04 Sep, 20265278.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266518.95-0.05--
Wed 16 Sep, 20266905.80-0.05--
Tue 15 Sep, 20266411.90-0.05--
Mon 14 Sep, 20266219.05-0.05--
Fri 11 Sep, 20266412.85-0.05--
Thu 10 Sep, 20265791.60-0.05--
Tue 08 Sep, 20265450.15-0.05--
Mon 07 Sep, 20265264.75-0.05--
Fri 04 Sep, 20265328.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266568.95-0.05--
Wed 16 Sep, 20266955.75-0.05--
Tue 15 Sep, 20266461.90-0.05--
Mon 14 Sep, 20266269.00-0.05--
Fri 11 Sep, 20266462.80-0.05--
Thu 10 Sep, 20265841.55-0.05--
Tue 08 Sep, 20265500.05-0.05--
Mon 07 Sep, 20265314.65-0.05--
Fri 04 Sep, 20265378.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266618.95-0.05--
Wed 16 Sep, 20267005.75-0.05--
Tue 15 Sep, 20266511.85-0.05--
Mon 14 Sep, 20266318.95-0.05--
Fri 11 Sep, 20266512.75-0.05--
Thu 10 Sep, 20265891.50-0.05--
Tue 08 Sep, 20265550.00-0.05--
Mon 07 Sep, 20265364.55-0.05--
Fri 04 Sep, 20265428.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266668.95-0.05--
Wed 16 Sep, 20267055.75-0.05--
Tue 15 Sep, 20266561.85-0.05--
Mon 14 Sep, 20266368.90-0.05--
Fri 11 Sep, 20266562.70-0.05--
Thu 10 Sep, 20265941.40-0.05--
Tue 08 Sep, 20265599.90-0.05--
Mon 07 Sep, 20265414.45-0.05--
Fri 04 Sep, 20265478.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266718.90-0.05--
Wed 16 Sep, 20267105.75-0.05--
Tue 15 Sep, 20266611.85-0.05--
Mon 14 Sep, 20266418.85-0.05--
Fri 11 Sep, 20266612.65-0.05--
Thu 10 Sep, 20265991.35-0.05--
Tue 08 Sep, 20265649.85-0.05--
Mon 07 Sep, 20265464.35-0.05--
Fri 04 Sep, 20265528.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266768.90-0.703946.67%-
Wed 16 Sep, 20267155.70-1.00-93.12%-
Tue 15 Sep, 20266661.80-2.00246.03%-
Mon 14 Sep, 20266468.80-2.35-98.56%-
Fri 11 Sep, 20266662.55-1.851923.61%-
Thu 10 Sep, 20266041.30-3.60-95.12%-
Tue 08 Sep, 20265699.75-3.10-63.45%-
Mon 07 Sep, 20265514.25-3.205325.11%-
Fri 04 Sep, 20265578.10-2.55-92.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266818.90-0.05-61.58%-
Wed 16 Sep, 20267205.70-0.80-98.37%-
Tue 15 Sep, 20266711.80-1.555527.27%-
Mon 14 Sep, 20266518.75-2.20-97.96%-
Fri 11 Sep, 20266712.50-2.80-4.66%-
Thu 10 Sep, 20266091.25-3.209.22%-
Tue 08 Sep, 20265749.65-3.105.97%-
Mon 07 Sep, 20265564.15-3.20-23.99%-
Fri 04 Sep, 20265628.00-2.951.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266868.90-0.208.42%-
Wed 16 Sep, 20267255.70-1.25-39.8%-
Tue 15 Sep, 20266761.75-1.60122.22%-
Mon 14 Sep, 20266568.70-2.25-6.4%-
Fri 11 Sep, 20266762.45-2.45-37.31%-
Thu 10 Sep, 20266141.15-3.70180.3%-
Tue 08 Sep, 20265799.60-3.50-54.7%-
Mon 07 Sep, 20265614.05-3.45-32.02%-
Fri 04 Sep, 20265677.85-2.80198.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266918.90-0.30-90.74%-
Wed 16 Sep, 20267305.65-0.902571.33%-
Tue 15 Sep, 20266811.75-1.30-83.59%-
Mon 14 Sep, 20266618.65-2.25-36.57%-
Fri 11 Sep, 20266812.40-2.6583.22%-
Thu 10 Sep, 20266191.10-3.406.64%-
Tue 08 Sep, 20265849.50-3.10352.45%-
Mon 07 Sep, 20265663.90-3.00-98.22%-
Fri 04 Sep, 20265727.75-3.00172.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266783.7514.29%0.05-60.92%1081.13
Wed 16 Sep, 20267205.75-1.40148.97%3161.57
Tue 15 Sep, 20266861.70-2.207307.5%-
Mon 14 Sep, 20266862.350%2.40-98.95%-
Fri 11 Sep, 20266862.35-2.7017.96%5711
Thu 10 Sep, 20266311.750%3.20-38.27%-
Tue 08 Sep, 20265899.40-3.05146.23%15687
Mon 07 Sep, 20265628.200%3.00-43.36%-
Fri 04 Sep, 20265628.20-33.33%2.959.29%5624

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top