ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 14 Aug, 2025. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026

CRUDEOILM SPOT Price: 5366.00 as on 13 Jan, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 5620.67
Target up: 5493.33
Target up: 5461.5
Target up: 5429.67
Target down: 5302.33
Target down: 5270.5
Target down: 5238.67

Date Close Open High Low Volume
13 Tue Jan 20265366.005373.005557.005366.000.03 M
12 Mon Jan 20265329.005352.005377.005273.000.03 M
09 Fri Jan 20265033.005175.005399.005033.000.04 M
08 Thu Jan 20265036.005069.005170.005036.000.03 M
07 Wed Jan 20265152.005190.005190.005038.000.04 M
06 Tue Jan 20265265.005246.005316.005205.000.03 M
05 Mon Jan 20265166.005175.005288.005103.000.04 M
02 Fri Jan 20265163.005216.005244.005127.000.03 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 5600 5550 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5550 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5450 5500 5550

Put to Call Ratio (PCR) has decreased for strikes: 5350 5600 5300 5650

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025196.35-77.14%0.10-58.92%6.84
Wed 13 Aug, 2025100.401358.15%23.20718.01%3.8
Tue 12 Aug, 2025170.4026.98%21.20-7.79%6.78
Mon 11 Aug, 2025237.45-14.83%24.0512.25%9.34
Fri 08 Aug, 2025246.25648.95%38.5069.01%7.09
Thu 07 Aug, 2025258.65763.64%44.25331.69%31.4
Wed 06 Aug, 2025403.15633.33%31.75-34.1%62.82
Tue 05 Aug, 2025402.90-85%35.00-42.95%699
Mon 04 Aug, 2025430.00900%34.1013.7%183.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025150.40-45.22%0.10-14.88%2.05
Wed 13 Aug, 202565.552823.77%37.751251.05%1.32
Tue 12 Aug, 2025132.75-11.23%31.95-8.22%2.85
Mon 11 Aug, 2025192.20-33.30-19.29%2.76
Fri 08 Aug, 2025187.95-48.70238.44%-
Thu 07 Aug, 2025192.30-58.75194.83%-
Wed 06 Aug, 2025282.55-40.60-4.19%-
Tue 05 Aug, 2025319.50-43.55-49.66%-
Mon 04 Aug, 2025402.05-40.1031.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 202599.55-9.33%0.0530.03%1.44
Wed 13 Aug, 202540.20401.73%61.85128.13%1
Tue 12 Aug, 202597.0016.13%46.8024.61%2.2
Mon 11 Aug, 2025156.50-12.04%44.70-12.74%2.05
Fri 08 Aug, 2025169.90484.21%60.95350.6%2.07
Thu 07 Aug, 2025179.85171.34%73.6542.56%2.69
Wed 06 Aug, 2025265.80126.89%50.8030.16%5.11
Tue 05 Aug, 2025297.05-18.6%55.10-10.09%8.91
Mon 04 Aug, 2025382.352018.18%49.6069.97%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 202550.0595.31%0.70110.51%0.86
Wed 13 Aug, 202524.70160.13%97.0528.34%0.8
Tue 12 Aug, 202569.509.04%68.8545.58%1.62
Mon 11 Aug, 2025124.1530.21%61.5033.29%1.22
Fri 08 Aug, 2025136.95900.34%77.30123.6%1.19
Thu 07 Aug, 2025149.70473.64%91.65320.99%5.31
Wed 06 Aug, 2025228.0547.43%65.5554.64%7.24
Tue 05 Aug, 2025266.45136.49%67.55-33.84%6.9
Mon 04 Aug, 2025373.207300%58.7582.24%24.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20256.70132.7%10.5078.68%0.51
Wed 13 Aug, 202515.40-17.52%134.50-30.83%0.67
Tue 12 Aug, 202546.65-13.98%95.00-17.35%0.8
Mon 11 Aug, 202593.9539.76%81.4511.36%0.83
Fri 08 Aug, 2025109.20168.05%97.4068.77%1.04
Thu 07 Aug, 2025122.90437.27%113.9587.82%1.65
Wed 06 Aug, 2025195.20182.77%80.8576.93%4.73
Tue 05 Aug, 2025229.2065.33%83.3022.55%7.55
Mon 04 Aug, 2025301.35328.43%70.5596.73%10.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.45126.5%50.0574.33%0.19
Wed 13 Aug, 20259.95-48.5%181.85-79.92%0.24
Tue 12 Aug, 202530.952.89%128.70-29.13%0.62
Mon 11 Aug, 202569.30-18.09%105.507.91%0.9
Fri 08 Aug, 202586.05135.79%125.4527.02%0.68
Thu 07 Aug, 2025100.10336.84%142.20108.77%1.26
Wed 06 Aug, 2025165.50348.33%101.4572.53%2.64
Tue 05 Aug, 2025195.90910.39%102.95120.16%6.87
Mon 04 Aug, 2025305.0528.33%85.9029.18%31.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.35-47.14%98.70-41.04%0.17
Wed 13 Aug, 20256.6013.02%220.90-73.4%0.15
Tue 12 Aug, 202520.70-24.2%163.45-20.2%0.65
Mon 11 Aug, 202550.80-19.69%135.00-10.64%0.61
Fri 08 Aug, 202567.1519.23%155.45-23.73%0.55
Thu 07 Aug, 202582.0037.5%173.05-16.06%0.86
Wed 06 Aug, 2025138.1091.05%123.9542.35%1.41
Tue 05 Aug, 2025169.60238.39%123.5547.61%1.9
Mon 04 Aug, 2025235.801055.8%101.40106.24%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.0578.43%154.95731.03%0.09
Wed 13 Aug, 20254.85-43.96%274.60-97.13%0.02
Tue 12 Aug, 202514.30-20.85%212.30-7.39%0.36
Mon 11 Aug, 202536.60-3.2%170.30-44.17%0.31
Fri 08 Aug, 202552.90-19.83%192.00-70.23%0.53
Thu 07 Aug, 202567.45-62.09%206.50-37.88%1.44
Wed 06 Aug, 2025114.6555.41%150.807.83%0.88
Tue 05 Aug, 2025145.80290.88%145.85118.19%1.27
Mon 04 Aug, 2025206.152005.85%119.40167.48%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.15-74.47%197.95120.34%0.12
Wed 13 Aug, 20254.2527.22%351.35-85.62%0.01
Tue 12 Aug, 202510.25-41.36%257.15-37.01%0.12
Mon 11 Aug, 202527.80-18.32%210.65-28.51%0.11
Fri 08 Aug, 202542.6523.94%228.30-67.22%0.13
Thu 07 Aug, 202555.20-69.18%246.15-77.97%0.48
Wed 06 Aug, 202596.0582.48%180.5552.83%0.67
Tue 05 Aug, 2025123.9530.19%173.75-9.83%0.8
Mon 04 Aug, 2025179.051210.58%141.6084.33%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.10-31.51%270.75157.14%0.03
Wed 13 Aug, 20252.75-26.62%325.90-12.5%0.01
Tue 12 Aug, 20257.05-53.84%259.55-72.41%0.01
Mon 11 Aug, 202519.85117.07%257.10-93%0.01
Fri 08 Aug, 202534.55-48.73%266.85-42.78%0.39
Thu 07 Aug, 202546.15-80.15%286.40-83.94%0.35
Wed 06 Aug, 202581.15147.05%214.503.93%0.43
Tue 05 Aug, 2025104.95-35.58%206.80-38.22%1.03
Mon 04 Aug, 2025154.40990.81%167.5568.59%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.20196.47%316.20-16.75%0.02
Wed 13 Aug, 20252.45-30.42%448.9570.59%0.06
Tue 12 Aug, 20256.1014.96%350.20-28.31%0.02
Mon 11 Aug, 202515.10-49.86%303.90-65.49%0.04
Fri 08 Aug, 202526.9545.72%304.45-59.51%0.06
Thu 07 Aug, 202537.95-78.97%325.20-84.24%0.2
Wed 06 Aug, 202566.5596.42%250.2042.14%0.27
Tue 05 Aug, 202589.15-48.9%235.80-71.25%0.37
Mon 04 Aug, 2025130.65121.13%192.55-24.6%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-74.07%419.800%0.06
Wed 13 Aug, 20251.70-19.12%475.6522.22%0.02
Tue 12 Aug, 20255.35-33%370.65-0.01
Mon 11 Aug, 202511.7510.65%336.550%-
Fri 08 Aug, 202523.300.95%362.50-71.11%0.06
Thu 07 Aug, 202531.90-78.29%373.25-73.71%0.2
Wed 06 Aug, 202556.15134.73%287.9533.13%0.16
Tue 05 Aug, 202576.00-69.75%276.95-80.01%0.28
Mon 04 Aug, 2025112.0036.09%226.25-66.6%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05117.33%404.80143.33%0.04
Wed 13 Aug, 20251.10-24.98%533.10-23.08%0.03
Tue 12 Aug, 20254.20-51.66%462.60-34.73%0.03
Mon 11 Aug, 20258.40-17.21%391.75-14.95%0.02
Fri 08 Aug, 202517.25147.16%384.90-27.58%0.02
Thu 07 Aug, 202526.55-65.72%403.15-66.49%0.08
Wed 06 Aug, 202546.2069.18%328.7523.06%0.08
Tue 05 Aug, 202563.70-59.92%306.60-79.46%0.11
Mon 04 Aug, 202595.40-42.34%253.60-88.68%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.20-55.91%532.151000%0.03
Wed 13 Aug, 20251.7036.97%554.45-50%0
Tue 12 Aug, 20254.401.25%501.35-0
Mon 11 Aug, 20257.90-72.42%435.900%-
Fri 08 Aug, 202515.95136.51%451.60-80%0
Thu 07 Aug, 202523.95-60.69%455.40-52.38%0.06
Wed 06 Aug, 202539.05109.58%374.85-26.06%0.05
Tue 05 Aug, 202555.65-52.67%347.60-82.99%0.14
Mon 04 Aug, 202580.90-83.33%292.15-94.39%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.10-37.38%511.452125%0.04
Wed 13 Aug, 20251.50-23.09%593.05300%0
Tue 12 Aug, 20253.0073.03%550.00-92.31%0
Mon 11 Aug, 20256.75-55.07%485.95-7.14%0
Fri 08 Aug, 202513.15126.3%512.60-87.72%0
Thu 07 Aug, 202520.10-49.84%494.45-78.61%0.04
Wed 06 Aug, 202533.0054.75%405.95275.35%0.09
Tue 05 Aug, 202547.00-53.45%399.65-86.15%0.04
Mon 04 Aug, 202569.35-75.42%325.70-94.32%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.40-70.18%581.4062.5%0.15
Wed 13 Aug, 20251.65-36.24%783.75166.67%0.03
Tue 12 Aug, 20253.35-48.26%591.00200%0.01
Mon 11 Aug, 20256.40-10.09%594.80-92.86%0
Fri 08 Aug, 202512.15103.6%537.30-46.15%0.01
Thu 07 Aug, 202516.35-37.81%496.95-89.8%0.06
Wed 06 Aug, 202532.30-19.08%445.05372.22%0.34
Tue 05 Aug, 202540.05-56.97%432.70-89.16%0.06
Mon 04 Aug, 202561.05-79.03%358.80-91.51%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-80.93%635.30-53.85%0.01
Wed 13 Aug, 20251.056.25%714.150%0
Tue 12 Aug, 20252.153.42%642.70-72.92%0
Mon 11 Aug, 20255.6518.71%576.30-41.46%0.02
Fri 08 Aug, 202510.4010.66%582.05141.18%0.04
Thu 07 Aug, 202513.60-40.47%565.20-86.4%0.02
Wed 06 Aug, 202522.8575.51%500.8548.81%0.08
Tue 05 Aug, 202534.95-68.35%476.65-71.72%0.09
Mon 04 Aug, 202551.70-51.48%409.45-84.1%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05600%676.30-0
Wed 13 Aug, 20251.7520%771.85--
Tue 12 Aug, 20252.95-86.91%698.750%-
Mon 11 Aug, 20256.60-10.33%637.25100%0.01
Fri 08 Aug, 202510.50-45.24%672.15-0
Thu 07 Aug, 202514.50127.49%642.70--
Wed 06 Aug, 202519.80-30.77%538.800%-
Tue 05 Aug, 202532.20-73.15%516.85-10%0.04
Mon 04 Aug, 202546.25-73.54%425.5566.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.10-85.59%821.85--
Wed 13 Aug, 20251.2035.37%821.850%-
Tue 12 Aug, 20252.60-18.41%733.807900%0.49
Mon 11 Aug, 20255.35-77.49%729.00-0
Fri 08 Aug, 20258.3565.99%688.400%-
Thu 07 Aug, 202511.35-61.98%644.950%0
Wed 06 Aug, 202517.5574.05%525.50-0
Tue 05 Aug, 202527.10-58.81%553.050%-
Mon 04 Aug, 202539.50-70.31%449.35-96.69%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.35-86.67%871.85--
Wed 13 Aug, 20251.80400%871.85--
Tue 12 Aug, 20251.80-92.31%798.75--
Mon 11 Aug, 20254.75-90.23%735.65--
Fri 08 Aug, 20258.755600%738.30--
Thu 07 Aug, 202515.15-80.56%742.25--
Wed 06 Aug, 202515.95-73.13%637.10--
Tue 05 Aug, 202523.75-59.52%601.70--
Mon 04 Aug, 202534.10-78.34%518.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-85.76%921.85--
Wed 13 Aug, 20250.7013.32%921.85--
Tue 12 Aug, 20252.501677.55%848.70--
Mon 11 Aug, 20254.35-88.77%785.60--
Fri 08 Aug, 20256.50-7.42%788.25--
Thu 07 Aug, 20258.0539.7%792.15--
Wed 06 Aug, 202512.80-3.98%686.65--
Tue 05 Aug, 202520.05-33.99%650.70--
Mon 04 Aug, 202528.25-67.98%565.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.10-88.46%971.85--
Wed 13 Aug, 20251.45-71.58%971.85--
Tue 12 Aug, 20252.4518200%898.70--
Mon 11 Aug, 20259.25-92.31%835.60--
Fri 08 Aug, 202510.25-27.78%838.20--
Thu 07 Aug, 202512.65-83.33%842.05--
Wed 06 Aug, 202512.45-51.79%736.35--
Tue 05 Aug, 202516.85-60.14%700.05--
Mon 04 Aug, 202526.15-79.87%613.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.10-95.59%1021.85--
Wed 13 Aug, 20251.302676.86%1021.85--
Tue 12 Aug, 20251.80-36.9%948.70--
Mon 11 Aug, 20253.7549.37%885.550%-
Fri 08 Aug, 20256.60-59.01%832.80-0
Thu 07 Aug, 20258.20136.85%892.00--
Wed 06 Aug, 202511.65-35.31%786.15--
Tue 05 Aug, 202515.35-10.37%749.550%-
Mon 04 Aug, 202523.20-41.52%751.35-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.700%1071.80--
Wed 13 Aug, 20250.700%1071.80--
Tue 12 Aug, 20250.4050%998.65--
Mon 11 Aug, 20254.05-935.55--
Fri 08 Aug, 20250.050%938.10--
Thu 07 Aug, 20259.301211.11%941.95--
Wed 06 Aug, 202511.3050%836.00--
Tue 05 Aug, 202515.75-89.47%799.25--
Mon 04 Aug, 202518.90-92.56%711.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.4064.71%1121.80--
Wed 13 Aug, 20251.65-86.72%1121.80--
Tue 12 Aug, 20250.95312.9%1048.65--
Mon 11 Aug, 20254.80-73.73%985.50--
Fri 08 Aug, 20256.7514.56%988.05--
Thu 07 Aug, 20256.75-36.81%991.85--
Wed 06 Aug, 20258.50-65.17%885.90--
Tue 05 Aug, 202512.85-58.84%849.00--
Mon 04 Aug, 202517.70-39.65%760.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.950%1171.80--
Wed 13 Aug, 20250.95-1171.80--
Tue 12 Aug, 20250.05-1098.65--
Mon 11 Aug, 20250.050%1035.50--
Fri 08 Aug, 20255.80-50%1038.00--
Thu 07 Aug, 20258.00-50%1041.80--
Wed 06 Aug, 20257.701100%935.80--
Tue 05 Aug, 20258.55-83.33%898.80--
Mon 04 Aug, 202523.30-97.07%810.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.35200%1221.80--
Wed 13 Aug, 20251.95-1221.80--
Tue 12 Aug, 20250.050%1148.60--
Mon 11 Aug, 20253.0011400%1085.45--
Fri 08 Aug, 20254.65-1087.95--
Thu 07 Aug, 20250.05-1091.75--
Wed 06 Aug, 20250.050%985.70--
Tue 05 Aug, 202510.30289.46%948.70--
Mon 04 Aug, 202514.80-63.4%860.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1271.80--
Wed 13 Aug, 20250.05-1271.80--
Tue 12 Aug, 20250.050%1198.60--
Mon 11 Aug, 20255.800%1135.45--
Fri 08 Aug, 20255.75-98.39%1137.90--
Thu 07 Aug, 20255.75287.5%1141.70--
Wed 06 Aug, 20257.5014.29%1035.65--
Tue 05 Aug, 202511.00-88.52%998.60--
Mon 04 Aug, 202525.20-27.81%909.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.60-1321.80--
Wed 13 Aug, 20250.050%1321.80--
Tue 12 Aug, 20252.30385.71%1248.60--
Mon 11 Aug, 20252.35-63.16%1185.40--
Fri 08 Aug, 20255.50153.33%1187.85--
Thu 07 Aug, 20256.75-46.43%1191.65--
Wed 06 Aug, 20256.90-6.67%1085.60--
Tue 05 Aug, 20259.15-84.04%1048.50--
Mon 04 Aug, 202513.50254.72%959.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1371.75--
Wed 13 Aug, 20250.05-1371.75--
Tue 12 Aug, 20250.05-1298.55--
Mon 11 Aug, 20250.05-1235.40--
Fri 08 Aug, 20250.05-1237.80--
Thu 07 Aug, 20250.05-1241.55--
Wed 06 Aug, 20250.05-1135.50--
Tue 05 Aug, 20250.05-1098.40--
Mon 04 Aug, 20250.15-1009.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.50-50%1421.75--
Wed 13 Aug, 20250.50-1421.75--
Tue 12 Aug, 20250.05-1348.55--
Mon 11 Aug, 20250.05-1285.35--
Fri 08 Aug, 20250.05-1287.75--
Thu 07 Aug, 20250.050%1291.50--
Wed 06 Aug, 20250.05-1185.45--
Tue 05 Aug, 20250.050%1148.30--
Mon 04 Aug, 202528.75-1059.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1471.75--
Wed 13 Aug, 20250.05-1471.75--
Tue 12 Aug, 20250.05-1398.55--
Mon 11 Aug, 20250.05-1335.35--
Fri 08 Aug, 20250.05-1337.70--
Thu 07 Aug, 20250.05-1341.45--
Wed 06 Aug, 20250.05-1235.40--
Tue 05 Aug, 20250.05-1198.25--
Mon 04 Aug, 20250.05-1109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.25-84.9%1521.75--
Wed 13 Aug, 20250.80-97.03%1521.75--
Tue 12 Aug, 20251.2064.3%1448.50--
Mon 11 Aug, 20252.501647.74%1385.30--
Fri 08 Aug, 20253.45-15.48%1387.65--
Thu 07 Aug, 20255.3535.61%1391.40--
Wed 06 Aug, 20256.653.54%1285.30--
Tue 05 Aug, 20257.55-63.02%1248.15--
Mon 04 Aug, 202510.35-21.43%1159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1571.75--
Wed 13 Aug, 20250.05-1571.75--
Tue 12 Aug, 20250.05-1498.50--
Mon 11 Aug, 20250.05-1435.30--
Fri 08 Aug, 20250.05-1437.60--
Thu 07 Aug, 20250.05-1441.35--
Wed 06 Aug, 20250.05-1335.25--
Tue 05 Aug, 20250.05-1298.10--
Mon 04 Aug, 20250.05-1209.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1621.75--
Wed 13 Aug, 20250.050%1621.75--
Tue 12 Aug, 20250.05-1548.50--
Mon 11 Aug, 20250.05-1485.25--
Fri 08 Aug, 20250.05-1487.55--
Thu 07 Aug, 20250.05-1491.30--
Wed 06 Aug, 20250.05-1385.20--
Tue 05 Aug, 20250.05-1348.00--
Mon 04 Aug, 20250.05-1258.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1671.75--
Wed 13 Aug, 20250.05-1671.75--
Tue 12 Aug, 20250.05-1598.45--
Mon 11 Aug, 20250.05-1535.25--
Fri 08 Aug, 20250.05-1537.50--
Thu 07 Aug, 20250.05-1541.25--
Wed 06 Aug, 20250.05-1435.10--
Tue 05 Aug, 20250.05-1397.95--
Mon 04 Aug, 20250.05-1308.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1721.70--
Wed 13 Aug, 20250.05-1721.70--
Tue 12 Aug, 20250.05-1648.45--
Mon 11 Aug, 20250.05-1585.20--
Fri 08 Aug, 20250.05-1587.45--
Thu 07 Aug, 20250.05-1591.15--
Wed 06 Aug, 20250.05-1485.05--
Tue 05 Aug, 20250.05-1447.85--
Mon 04 Aug, 20250.05-1358.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1771.70--
Wed 13 Aug, 20250.05-1771.70--
Tue 12 Aug, 20250.05-1698.45--
Mon 11 Aug, 20250.05-1635.20--
Fri 08 Aug, 20250.05-1637.40--
Thu 07 Aug, 20250.05-1641.10--
Wed 06 Aug, 20250.05-1535.00--
Tue 05 Aug, 20250.05-1497.80--
Mon 04 Aug, 20250.05-1408.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1821.70--
Wed 13 Aug, 20250.05-1821.70--
Tue 12 Aug, 20250.05-1748.45--
Mon 11 Aug, 20250.05-1685.15--
Fri 08 Aug, 20250.05-1687.35--
Thu 07 Aug, 20250.05-1691.05--
Wed 06 Aug, 20250.05-1584.90--
Tue 05 Aug, 20250.05-1547.70--
Mon 04 Aug, 20250.05-1458.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.05-1871.70--
Wed 13 Aug, 20250.05-1871.70--
Tue 12 Aug, 20250.05-1798.40--
Mon 11 Aug, 20250.05-1735.15--
Fri 08 Aug, 20250.05-1737.30--
Thu 07 Aug, 20250.05-1741.00--
Wed 06 Aug, 20250.05-1634.85--
Tue 05 Aug, 20250.05-1597.65--
Mon 04 Aug, 20250.05-1508.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.10-94.12%1921.70--
Wed 13 Aug, 20250.10-1921.70--
Tue 12 Aug, 20250.05-1848.40--
Mon 11 Aug, 20250.050%1785.10--
Fri 08 Aug, 20252.20-86.92%1787.25--
Thu 07 Aug, 20252.70-93.76%1790.95--
Wed 06 Aug, 20254.10-1684.80--
Tue 05 Aug, 20250.05-1647.55--
Mon 04 Aug, 20250.05-1558.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.400%1971.70--
Wed 13 Aug, 20250.40-1971.70--
Tue 12 Aug, 20250.050%1898.40--
Mon 11 Aug, 20251.00-50%1835.10--
Fri 08 Aug, 20252.05-1837.20--
Thu 07 Aug, 20250.05-1840.90--
Wed 06 Aug, 20250.05-1734.70--
Tue 05 Aug, 20250.050%1697.50--
Mon 04 Aug, 20256.7586300%1608.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.20269.23%2021.65--
Wed 13 Aug, 20250.75-59.38%2021.65--
Tue 12 Aug, 20250.95-50.26%1948.35--
Mon 11 Aug, 20251.45-98.13%1885.05--
Fri 08 Aug, 20252.25-65.31%1887.15--
Thu 07 Aug, 20252.5583.2%1890.85--
Wed 06 Aug, 20253.1014.71%1784.65--
Tue 05 Aug, 20254.75-0.11%1747.40--
Mon 04 Aug, 20256.156885.22%1658.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20250.151500%2071.65--
Wed 13 Aug, 20251.15-98%2071.65--
Tue 12 Aug, 20251.40-55.75%1998.35--
Mon 11 Aug, 20252.45-1935.05--
Fri 08 Aug, 20250.05-1937.10--
Thu 07 Aug, 20250.05-1940.75--
Wed 06 Aug, 20250.05-1834.60--
Tue 05 Aug, 20250.050%1797.35--
Mon 04 Aug, 20256.300%1708.20--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025237.95484.65%0.050.68%8.5
Wed 13 Aug, 2025139.3520100%13.80710.15%49.37
Tue 12 Aug, 2025145.25-14.2511.6%1231
Mon 11 Aug, 2025265.750%18.05-35.72%-
Fri 08 Aug, 2025344.70-30.80199.48%1716
Thu 07 Aug, 2025272.60-34.0568.53%-
Wed 06 Aug, 2025371.00-24.15-47.53%-
Tue 05 Aug, 2025408.45-29.65-56.66%-
Mon 04 Aug, 2025494.35-28.451041.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025294.50-69.77%0.10-73.76%11.2
Wed 13 Aug, 2025183.75121300%8.65224.58%12.9
Tue 12 Aug, 2025319.40-50%8.35104.45%4825
Mon 11 Aug, 2025319.40-33.33%12.45-61.26%1180
Fri 08 Aug, 2025351.05-25.00186.82%2030.67
Thu 07 Aug, 2025316.700%26.15-18.99%-
Wed 06 Aug, 2025440.00-19.6554.51%1311
Tue 05 Aug, 2025455.15-21.50-17.34%-
Mon 04 Aug, 2025542.10-19.95145.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025264.45-0.10-70.5%17.7
Wed 13 Aug, 2025228.00-5.05412.82%-
Tue 12 Aug, 2025301.05-5.15-80.47%-
Mon 11 Aug, 2025364.05-10.45565.56%-
Fri 08 Aug, 2025364.05-21.60233.33%-
Thu 07 Aug, 2025362.70-19.65-28.95%-
Wed 06 Aug, 2025465.50-14.70-62.38%-
Tue 05 Aug, 2025502.85-16.3011.6%-
Mon 04 Aug, 2025590.50-17.45320.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025317.30-0.20-42.79%58.62
Wed 13 Aug, 2025277.950%3.45-42.32%-
Tue 12 Aug, 2025400.00-4.9528.51%6572
Mon 11 Aug, 2025413.85-9.10-15.92%-
Fri 08 Aug, 2025412.40-16.45175.45%-
Thu 07 Aug, 2025410.05-15.453.08%-
Wed 06 Aug, 2025514.10-12.10-0.93%-
Tue 05 Aug, 2025551.35-13.75-17.95%-
Mon 04 Aug, 2025639.45-14.3581.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025327.95-0.50-15.21%-
Wed 13 Aug, 2025327.95-2.751602.13%-
Tue 12 Aug, 2025400.85-4.05-47.39%-
Mon 11 Aug, 2025463.80-10.20-85.54%-
Fri 08 Aug, 2025461.45-10.6546225%-
Thu 07 Aug, 2025458.45-11.75300%-
Wed 06 Aug, 2025563.25-7.00-75%-
Tue 05 Aug, 2025600.35-5.85100%-
Mon 04 Aug, 2025688.75-19.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025377.95-0.15-77.27%-
Wed 13 Aug, 2025377.95-2.50-32.93%-
Tue 12 Aug, 2025450.85-3.85-89.93%-
Mon 11 Aug, 2025513.75-6.00857.65%-
Fri 08 Aug, 2025510.90-8.00214.81%-
Thu 07 Aug, 2025507.45-11.70-70.17%-
Wed 06 Aug, 2025612.70-21.1532.12%-
Tue 05 Aug, 2025649.75-10.909.6%-
Mon 04 Aug, 2025738.30-11.05-90.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025427.95-1.15-86.21%-
Wed 13 Aug, 2025427.95-2.801350%-
Tue 12 Aug, 2025500.85-2.90-75%-
Mon 11 Aug, 2025563.70-7.60-20%-
Fri 08 Aug, 2025560.65-8.60--
Thu 07 Aug, 2025556.90-0.500%-
Wed 06 Aug, 2025662.40-7.15-88.89%-
Tue 05 Aug, 2025699.35-7.20800%-
Mon 04 Aug, 2025788.00-15.00-98.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025477.90-0.10-55.14%-
Wed 13 Aug, 2025477.90-1.90-68.28%-
Tue 12 Aug, 2025550.800%1.75407.36%-
Mon 11 Aug, 2025408.60900%4.85-94.31%110.1
Fri 08 Aug, 2025712.20-10.5576.31%19357
Thu 07 Aug, 2025606.55-6.95-47.44%-
Wed 06 Aug, 2025712.20-6.552598.84%-
Tue 05 Aug, 2025749.10-7.15-65.75%-
Mon 04 Aug, 2025837.75-9.0510.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025527.90-0.05--
Wed 13 Aug, 2025527.90-0.05--
Tue 12 Aug, 2025600.80-0.05--
Mon 11 Aug, 2025663.65-0.05--
Fri 08 Aug, 2025660.40-0.05--
Thu 07 Aug, 2025656.35-0.10--
Wed 06 Aug, 2025762.05-0.05--
Tue 05 Aug, 2025798.90-0.10--
Mon 04 Aug, 2025887.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025577.90-0.05--
Wed 13 Aug, 2025577.90-0.05--
Tue 12 Aug, 2025650.80-0.05--
Mon 11 Aug, 2025713.65-0.05--
Fri 08 Aug, 2025710.30-0.05--
Thu 07 Aug, 2025706.25-0.05--
Wed 06 Aug, 2025811.95-0.05--
Tue 05 Aug, 2025848.80-0.05--
Mon 04 Aug, 2025937.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025627.90-0.05--
Wed 13 Aug, 2025627.90-0.05--
Tue 12 Aug, 2025700.75-0.05--
Mon 11 Aug, 2025763.60-0.05--
Fri 08 Aug, 2025760.25-0.05--
Thu 07 Aug, 2025756.15-0.05--
Wed 06 Aug, 2025861.90-0.05--
Tue 05 Aug, 2025898.70-0.05--
Mon 04 Aug, 2025987.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025677.90-4.00-75%-
Wed 13 Aug, 2025677.90-3.35-99.61%-
Tue 12 Aug, 2025750.75-1.60--
Mon 11 Aug, 2025813.60-0.05--
Fri 08 Aug, 2025810.20-0.05--
Thu 07 Aug, 2025806.10-0.05--
Wed 06 Aug, 2025911.80-0.05--
Tue 05 Aug, 2025948.60-0.05--
Mon 04 Aug, 20251037.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025727.90-0.05--
Wed 13 Aug, 2025727.90-0.05--
Tue 12 Aug, 2025800.75-0.05--
Mon 11 Aug, 2025863.55-0.05--
Fri 08 Aug, 2025860.15-0.05--
Thu 07 Aug, 2025856.00-0.05--
Wed 06 Aug, 2025961.75-0.05--
Tue 05 Aug, 2025998.55-0.05--
Mon 04 Aug, 20251087.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025777.85-0.200%-
Wed 13 Aug, 2025777.85-0.20-99.47%-
Tue 12 Aug, 2025850.70-1.50-62.19%-
Mon 11 Aug, 2025913.55-3.50--
Fri 08 Aug, 2025910.10-0.05--
Thu 07 Aug, 2025905.95-0.05--
Wed 06 Aug, 20251011.65-0.05--
Tue 05 Aug, 20251048.45-0.05--
Mon 04 Aug, 20251137.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025827.85-0.05--
Wed 13 Aug, 2025827.85-0.05--
Tue 12 Aug, 2025900.70-0.05--
Mon 11 Aug, 2025963.50-0.05--
Fri 08 Aug, 2025960.05-0.05--
Thu 07 Aug, 2025955.90-0.05--
Wed 06 Aug, 20251061.60-0.05--
Tue 05 Aug, 20251098.40-0.05--
Mon 04 Aug, 20251187.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025877.85-3.90--
Wed 13 Aug, 2025877.85-0.050%-
Tue 12 Aug, 2025950.70-4.10-96.64%-
Mon 11 Aug, 20251013.50-2.60--
Fri 08 Aug, 20251010.00-0.05--
Thu 07 Aug, 20251005.85-0.05--
Wed 06 Aug, 20251111.55-0.05--
Tue 05 Aug, 20251148.30-0.05--
Mon 04 Aug, 20251236.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025927.85-0.05--
Wed 13 Aug, 2025927.85-0.050%-
Tue 12 Aug, 20251000.65-1.7585.52%-
Mon 11 Aug, 20251063.50-1.95--
Fri 08 Aug, 20251059.95-0.05--
Thu 07 Aug, 20251055.80-0.05--
Wed 06 Aug, 20251161.45-0.05--
Tue 05 Aug, 20251198.25-0.05--
Mon 04 Aug, 20251286.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 2025977.85-0.05--
Wed 13 Aug, 2025977.85-0.050%-
Tue 12 Aug, 20251050.65-1.00--
Mon 11 Aug, 20251113.45-0.05--
Fri 08 Aug, 20251109.90-0.05--
Thu 07 Aug, 20251105.75-0.050%-
Wed 06 Aug, 20251211.40-3.50--
Tue 05 Aug, 20251248.15-0.05--
Mon 04 Aug, 20251336.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251027.85-0.05--
Wed 13 Aug, 20251027.85-0.05--
Tue 12 Aug, 20251100.65-0.05--
Mon 11 Aug, 20251163.45-0.05--
Fri 08 Aug, 20251159.85-0.05--
Thu 07 Aug, 20251155.65-0.05--
Wed 06 Aug, 20251261.35-0.05--
Tue 05 Aug, 20251298.10-0.05--
Mon 04 Aug, 20251386.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251077.80-0.05266.67%-
Wed 13 Aug, 20251077.80-1.00--
Tue 12 Aug, 20251150.60-0.05--
Mon 11 Aug, 20251213.40-0.05--
Fri 08 Aug, 20251209.80-0.050%-
Thu 07 Aug, 20251205.60-4.950%-
Wed 06 Aug, 20251311.30-4.95-99.91%-
Tue 05 Aug, 20251348.00-5.20--
Mon 04 Aug, 20251436.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251127.80-0.05--
Wed 13 Aug, 20251127.80-0.05--
Tue 12 Aug, 20251200.60-0.05--
Mon 11 Aug, 20251263.40-0.05--
Fri 08 Aug, 20251259.75-0.050%-
Thu 07 Aug, 20251255.55-4.00--
Wed 06 Aug, 20251361.20-0.050%-
Tue 05 Aug, 20251397.95-4.55--
Mon 04 Aug, 20251486.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251177.80-0.05--
Wed 13 Aug, 20251177.80-0.050%-
Tue 12 Aug, 20251250.60-0.60100%-
Mon 11 Aug, 20251313.35-3.00-99.51%-
Fri 08 Aug, 20251309.70-3.803960%-
Thu 07 Aug, 20251305.50-1.900%-
Wed 06 Aug, 20251411.15-2.65-99.79%-
Tue 05 Aug, 20251447.85-3.60--
Mon 04 Aug, 20251536.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251227.80-0.05--
Wed 13 Aug, 20251227.80-0.050%-
Tue 12 Aug, 20251300.55-0.05--
Mon 11 Aug, 20251363.35-0.050%-
Fri 08 Aug, 20251359.65-0.05--
Thu 07 Aug, 20251355.45-0.05--
Wed 06 Aug, 20251461.10-0.050%-
Tue 05 Aug, 20251497.80-4.60100%-
Mon 04 Aug, 20251586.40-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251277.80-0.05--
Wed 13 Aug, 20251277.80-0.050%-
Tue 12 Aug, 20251350.55-1.55-51.95%-
Mon 11 Aug, 20251413.30-2.50--
Fri 08 Aug, 20251409.60-0.050%-
Thu 07 Aug, 20251405.40-4.50-90.72%-
Wed 06 Aug, 20251511.00-4.5564.41%-
Tue 05 Aug, 20251547.70-4.45-93.46%-
Mon 04 Aug, 20251636.30-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251327.80-0.05--
Wed 13 Aug, 20251327.80-0.050%-
Tue 12 Aug, 20251400.55-1.0010%-
Mon 11 Aug, 20251463.30-0.05--
Fri 08 Aug, 20251459.55-0.05--
Thu 07 Aug, 20251455.35-0.050%-
Wed 06 Aug, 20251560.95-4.20-97.9%-
Tue 05 Aug, 20251597.65-3.50--
Mon 04 Aug, 20251686.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251377.75-1.100%-
Wed 13 Aug, 20251377.75-1.10-99.13%-
Tue 12 Aug, 20251450.50-1.653305.41%-
Mon 11 Aug, 20251513.25-3.00-96.89%-
Fri 08 Aug, 20251509.50-2.00--
Thu 07 Aug, 20251505.25-0.05--
Wed 06 Aug, 20251610.90-0.05--
Tue 05 Aug, 20251647.55-0.05--
Mon 04 Aug, 20251736.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251427.75-0.050%-
Wed 13 Aug, 20251427.75-0.05520%-
Tue 12 Aug, 20251500.50-0.05--
Mon 11 Aug, 20251563.25-0.05--
Fri 08 Aug, 20251559.45-0.05--
Thu 07 Aug, 20251555.20-0.050%-
Wed 06 Aug, 20251660.80-5.35-96.67%-
Tue 05 Aug, 20251697.50-5.055900%-
Mon 04 Aug, 20251786.05-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251477.75-0.80-59.5%-
Wed 13 Aug, 20251477.75-0.15--
Tue 12 Aug, 20251550.50-0.05--
Mon 11 Aug, 20251613.20-0.05--
Fri 08 Aug, 20251609.40-0.05--
Thu 07 Aug, 20251605.15-0.05--
Wed 06 Aug, 20251710.75-0.05--
Tue 05 Aug, 20251747.40-0.050%-
Mon 04 Aug, 20251836.00-5.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251527.75-0.15-56.09%-
Wed 13 Aug, 20251527.75-0.85--
Tue 12 Aug, 20251600.45-0.050%-
Mon 11 Aug, 20251663.20-1.65-74.47%-
Fri 08 Aug, 20251659.35-2.20-98.17%-
Thu 07 Aug, 20251655.10-3.25-38.3%-
Wed 06 Aug, 20251760.70-3.0578.21%-
Tue 05 Aug, 20251797.35-3.1511866.67%-
Mon 04 Aug, 20251885.90-4.90-83.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251577.75-0.20-98.23%-
Wed 13 Aug, 20251577.75-0.65-86.63%-
Tue 12 Aug, 20251650.45-1.952467.57%-
Mon 11 Aug, 20251713.15-2.25469.23%-
Fri 08 Aug, 20251709.30-2.75-83.44%-
Thu 07 Aug, 20251705.05-2.20-81.53%-
Wed 06 Aug, 20251810.60-3.50-53.01%-
Tue 05 Aug, 20251847.25-3.50-50.3%-
Mon 04 Aug, 20251935.80-4.05-60.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 Aug, 20251683.45-0.054.82%1730.5
Wed 13 Aug, 20251627.75-0.55-50.11%-
Tue 12 Aug, 20251700.45-1.950.9%-
Mon 11 Aug, 20251763.150%2.20271.19%-
Fri 08 Aug, 20251879.15-2.70-23.34%883.5
Thu 07 Aug, 20251755.00-3.6598.19%-
Wed 06 Aug, 20251860.55-3.15-49.94%-
Tue 05 Aug, 20251897.20-3.60-80.08%-
Mon 04 Aug, 20251985.75-4.554.05%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top