ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 14 Jan, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026

CRUDEOILM SPOT Price: 9280.00 as on 22 May, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 9773.33
Target up: 9526.67
Target up: 9417.5
Target up: 9308.33
Target down: 9061.67
Target down: 8952.5
Target down: 8843.33

Date Close Open High Low Volume
22 Fri May 20269280.009300.009555.009090.000.27 M
21 Thu May 20269516.009599.009908.009212.000.32 M
20 Wed May 202610034.0010090.0010107.009390.000.28 M
19 Tue May 202610463.009800.0010463.009800.000.16 M
18 Mon May 202610112.0010301.0010440.009892.000.07 M
15 Fri May 20269687.009818.0010147.009687.000.07 M
14 Thu May 20269663.009689.009805.009511.000.16 M
13 Wed May 20269764.009699.009944.009612.000.13 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 5600 5550 5650 These will serve as resistance

Maximum PUT writing has been for strikes: 5550 5500 5450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5250 5600 5350

Put to Call Ratio (PCR) has decreased for strikes: 4950 4800 5100 5800

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05-22.23%1177.80--
Tue 13 Jan, 20261.10537.08%1364.55--
Mon 12 Jan, 20262.25-78.72%1346.90--
Fri 09 Jan, 20264.1529.97%1535.50--
Thu 08 Jan, 20261.8039.23%1653.15--
Wed 07 Jan, 20262.9512.3%1488.05--
Tue 06 Jan, 20262.1073.11%1427.90--
Mon 05 Jan, 20263.1562.63%1540.00--
Fri 02 Jan, 20262.75-30.51%1473.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05252.48%1127.80--
Tue 13 Jan, 20261.50-61.16%1314.55--
Mon 12 Jan, 20262.70-80.68%1296.95--
Fri 09 Jan, 20264.10275.87%1485.55--
Thu 08 Jan, 20261.85-82.4%1603.20--
Wed 07 Jan, 20262.75-52.93%1438.15--
Tue 06 Jan, 20262.15371.89%1378.00--
Mon 05 Jan, 20263.80-67.11%1490.10--
Fri 02 Jan, 20263.103757.23%1423.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05-38.22%1077.80--
Tue 13 Jan, 20261.0036.66%1264.60--
Mon 12 Jan, 20262.90-42.08%1247.00--
Fri 09 Jan, 20264.5514.89%1435.60--
Thu 08 Jan, 20262.30-23.2%1553.25--
Wed 07 Jan, 20263.00175.24%1388.20--
Tue 06 Jan, 20262.20-31.25%1328.05--
Mon 05 Jan, 20264.403.93%1440.20--
Fri 02 Jan, 20262.80262.73%1374.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.15-84.98%1027.85--
Tue 13 Jan, 20260.95398.15%1214.60--
Mon 12 Jan, 20262.80-73.5%1197.05--
Fri 09 Jan, 20263.851.02%1385.65--
Thu 08 Jan, 20262.60-17.62%1503.30--
Wed 07 Jan, 20262.95-51.72%1338.25--
Tue 06 Jan, 20262.15613.78%1278.15--
Mon 05 Jan, 20263.90-5.32%1390.30--
Fri 02 Jan, 20262.1516.67%1324.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05-70.24%977.85--
Tue 13 Jan, 20261.25120.08%1164.60--
Mon 12 Jan, 20262.85-47.8%1147.05--
Fri 09 Jan, 20264.00-25%1335.70--
Thu 08 Jan, 20262.30111.3%1453.35--
Wed 07 Jan, 20262.75142.24%1288.35--
Tue 06 Jan, 20263.20-50.5%1228.20--
Mon 05 Jan, 20264.55-32.54%1340.40--
Fri 02 Jan, 20262.55211.11%1274.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.10-50.98%927.85--
Tue 13 Jan, 20262.25-35.58%1114.65--
Mon 12 Jan, 20263.15-65.9%1097.10--
Fri 09 Jan, 20263.75-87.5%1285.75--
Thu 08 Jan, 20262.4049.19%1403.40--
Wed 07 Jan, 20262.901040.61%1238.40--
Tue 06 Jan, 20262.55-94.47%1178.30--
Mon 05 Jan, 20264.60-3.43%1290.50--
Fri 02 Jan, 20262.95-1224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05-32.96%877.85--
Tue 13 Jan, 20261.8070.61%1064.65--
Mon 12 Jan, 20264.101707.48%1047.15--
Fri 09 Jan, 20262.803.52%1235.80--
Thu 08 Jan, 20262.5579.75%1353.45--
Wed 07 Jan, 20262.35690%1188.45--
Tue 06 Jan, 20262.30-1128.35--
Mon 05 Jan, 20260.05-1240.55--
Fri 02 Jan, 20260.05-1174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.15-62.23%827.85--
Tue 13 Jan, 20262.856173.08%1014.65--
Mon 12 Jan, 20262.45-58.06%997.20--
Fri 09 Jan, 20262.80-60.26%1185.85--
Thu 08 Jan, 20262.6552.94%1303.50--
Wed 07 Jan, 20262.75-1138.50--
Tue 06 Jan, 20260.05-1078.40--
Mon 05 Jan, 20260.05-1190.65--
Fri 02 Jan, 20260.05-1124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05125.9%777.85--
Tue 13 Jan, 20262.35-24.6%964.70--
Mon 12 Jan, 20265.25-9.9%947.25--
Fri 09 Jan, 20265.90427.47%1135.90--
Thu 08 Jan, 20263.55-33.71%1253.60--
Wed 07 Jan, 20264.35-39.94%1088.60--
Tue 06 Jan, 20263.0520850%1028.50--
Mon 05 Jan, 20262.65-1140.75--
Fri 02 Jan, 20263.750%1074.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.15-61.48%727.90--
Tue 13 Jan, 20263.70-58.7%914.70--
Mon 12 Jan, 20266.05124.03%897.25--
Fri 09 Jan, 20266.05537.38%1085.95--
Thu 08 Jan, 20263.30-27.21%1203.65--
Wed 07 Jan, 20263.80-75.26%1038.65--
Tue 06 Jan, 20263.65-40.72%978.55--
Mon 05 Jan, 20266.95559.7%1090.85--
Fri 02 Jan, 20263.00101.92%1024.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.1069.61%677.90--
Tue 13 Jan, 20263.450.8%864.70--
Mon 12 Jan, 20265.45-64.35%847.30--
Fri 09 Jan, 20267.60186.24%1036.00--
Thu 08 Jan, 20263.7525.89%1153.70--
Wed 07 Jan, 20264.20-61.28%988.70--
Tue 06 Jan, 20264.00351050%928.65--
Mon 05 Jan, 20263.35-75%1040.95--
Fri 02 Jan, 20262.75-974.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.10291.82%627.90--
Tue 13 Jan, 20262.90-11.76%814.75--
Mon 12 Jan, 20266.50-5.8%797.35--
Fri 09 Jan, 20268.85147.11%986.05--
Thu 08 Jan, 20263.551.02%1103.75--
Wed 07 Jan, 20264.15-49.93%938.80--
Tue 06 Jan, 20264.05-53.43%878.70--
Mon 05 Jan, 20266.201008.63%991.05--
Fri 02 Jan, 20263.55-925.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.0510.83%577.90--
Tue 13 Jan, 20265.4063.93%764.75--
Mon 12 Jan, 20266.5014.06%747.40--
Fri 09 Jan, 20269.40268.36%936.10--
Thu 08 Jan, 20263.65-52.52%1053.80--
Wed 07 Jan, 20264.5020.9%888.85--
Tue 06 Jan, 20264.55-32.83%828.80--
Mon 05 Jan, 20266.8587.49%941.15--
Fri 02 Jan, 20265.65291.19%875.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.1076.22%527.90--
Tue 13 Jan, 20267.45-25.91%661.450%-
Mon 12 Jan, 20267.2572.81%661.45-0
Fri 09 Jan, 202610.55110.52%886.15--
Thu 08 Jan, 20264.40-65.68%1003.85--
Wed 07 Jan, 20264.85206.26%838.90--
Tue 06 Jan, 20265.10-48.72%778.85--
Mon 05 Jan, 20266.9067.26%891.25--
Fri 02 Jan, 20265.501284.15%825.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05104.41%477.90--
Tue 13 Jan, 20267.4552.64%664.80--
Mon 12 Jan, 20267.65-24.89%647.50--
Fri 09 Jan, 202611.30223.46%836.20--
Thu 08 Jan, 20265.2517.06%953.90--
Wed 07 Jan, 20265.50-15.56%789.00--
Tue 06 Jan, 20266.20-38.5%728.95--
Mon 05 Jan, 20269.4544.5%841.35--
Fri 02 Jan, 20265.60220.55%775.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05193.36%388.55-0
Tue 13 Jan, 20268.50261.7%614.80--
Mon 12 Jan, 20268.80-44.88%913.000%-
Fri 09 Jan, 202613.35139.48%913.00-0
Thu 08 Jan, 20265.50114.59%903.95--
Wed 07 Jan, 20265.7523.93%739.05--
Tue 06 Jan, 20266.15-68.93%679.00--
Mon 05 Jan, 202610.45940.3%791.45--
Fri 02 Jan, 20267.90572.88%725.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05153.47%377.95--
Tue 13 Jan, 202610.50129.32%563.000%-
Mon 12 Jan, 20269.5517.46%563.00-0
Fri 09 Jan, 202614.15135.22%736.30--
Thu 08 Jan, 20266.00-5.75%854.05--
Wed 07 Jan, 20266.80-7.62%689.10--
Tue 06 Jan, 20266.95-48.45%629.10--
Mon 05 Jan, 202611.20-21.95%741.55--
Fri 02 Jan, 20268.35239.57%675.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05127.38%293.60-0
Tue 13 Jan, 202610.95415.13%514.85--
Mon 12 Jan, 202611.00-43.58%493.000%-
Fri 09 Jan, 202616.35278.54%493.00-0
Thu 08 Jan, 20267.704.64%804.10--
Wed 07 Jan, 20267.4014.92%639.15--
Tue 06 Jan, 20268.30-18.37%579.15--
Mon 05 Jan, 202612.50655.4%691.65--
Fri 02 Jan, 20268.65202.13%625.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05238.74%229.501069.49%0
Tue 13 Jan, 202614.80144.19%355.05-0
Mon 12 Jan, 202612.507.36%447.90--
Fri 09 Jan, 202619.05198.73%636.40--
Thu 08 Jan, 20268.00-0.59%754.15--
Wed 07 Jan, 20267.75-5.61%576.150%-
Tue 06 Jan, 20269.35-37.53%576.15-0
Mon 05 Jan, 202614.3027.25%641.75--
Fri 02 Jan, 202611.05216.62%575.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05323.08%187.3510416.67%0.01
Tue 13 Jan, 202618.10244.41%173.65-0
Mon 12 Jan, 202614.15-20.88%398.30--
Fri 09 Jan, 202622.55497.34%663.300%-
Thu 08 Jan, 20269.1562.88%663.30-0
Wed 07 Jan, 20268.80-40.43%539.30--
Tue 06 Jan, 202611.65-50.86%479.35--
Mon 05 Jan, 202616.30433.75%870.550%-
Fri 02 Jan, 202611.85-1.52%870.55-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05360.7%133.3054728.57%0.01
Tue 13 Jan, 202623.50256.13%288.15-0
Mon 12 Jan, 202615.65-6.88%349.05--
Fri 09 Jan, 202626.50231.28%536.50--
Thu 08 Jan, 202610.10-35.17%654.25--
Wed 07 Jan, 20269.6583.01%489.40--
Tue 06 Jan, 202612.85-23.61%429.55--
Mon 05 Jan, 202619.40419.95%542.00--
Fri 02 Jan, 202613.2513.95%476.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.15477.83%78.95346800%0.1
Tue 13 Jan, 202629.70655.87%197.30-0
Mon 12 Jan, 202618.3516.46%300.50--
Fri 09 Jan, 202630.40503.68%486.60--
Thu 08 Jan, 202612.55-43.37%604.30--
Wed 07 Jan, 202611.25-10.52%439.50--
Tue 06 Jan, 202615.40-54.39%379.95--
Mon 05 Jan, 202623.50930.31%492.15--
Fri 02 Jan, 202615.55-55.27%426.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.80369.29%35.551660.21%0.49
Tue 13 Jan, 202642.85458.56%119.15-0.13
Mon 12 Jan, 202621.5019.63%270.300%-
Fri 09 Jan, 202637.40342.98%270.30-0
Thu 08 Jan, 202614.75-24.68%554.40--
Wed 07 Jan, 202612.45-28.21%389.70--
Tue 06 Jan, 202619.0012.15%330.70--
Mon 05 Jan, 202626.9073.4%253.200%-
Fri 02 Jan, 202619.0054.69%253.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.95132.58%3.50558.92%1.04
Tue 13 Jan, 202659.85656.95%87.4560494.85%0.37
Mon 12 Jan, 202625.9567.01%246.6027100%0
Fri 09 Jan, 202645.80800.71%387.00-0
Thu 08 Jan, 202617.55-46.51%504.45--
Wed 07 Jan, 202614.55-56.24%340.15--
Tue 06 Jan, 202622.95-15.65%282.20--
Mon 05 Jan, 202632.60533.71%392.80--
Fri 02 Jan, 202622.35108.29%328.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202664.40-9.08%0.35100.32%1.32
Tue 13 Jan, 202681.85428.29%60.255019.44%0.6
Mon 12 Jan, 202632.2027.23%193.1024.15%0.06
Fri 09 Jan, 202656.00468.4%205.706176.85%0.06
Thu 08 Jan, 202620.30-16.31%363.20-81.82%0.01
Wed 07 Jan, 202617.00-32.86%464.70-47.48%0.03
Tue 06 Jan, 202628.55-49.45%315.8019.05%0.03
Mon 05 Jan, 202639.95205.44%272.90172.21%0.01
Fri 02 Jan, 202626.15215.69%374.45220.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026113.25-57.79%0.1069.44%3.88
Tue 13 Jan, 2026109.95193.19%41.051891.96%0.97
Mon 12 Jan, 202642.6556.82%155.10585.34%0.14
Fri 09 Jan, 202668.851214.63%168.35-0.03
Thu 08 Jan, 202625.10-51.97%371.300%-
Wed 07 Jan, 202620.35-51.25%371.30-35.71%0
Tue 06 Jan, 202634.55-2.75%216.301300%0
Mon 05 Jan, 202649.401370.69%295.00-0
Fri 02 Jan, 202633.00-26.35%234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026166.35-72.77%0.05-18.5%3.72
Tue 13 Jan, 2026147.85-23.79%26.90248.53%1.24
Mon 12 Jan, 202655.8580.94%119.2588.86%0.27
Fri 09 Jan, 202685.25605.95%134.4010020.91%0.26
Thu 08 Jan, 202630.70-38.91%272.75-59.15%0.02
Wed 07 Jan, 202623.95-34.5%380.85-88.79%0.03
Tue 06 Jan, 202643.7528.49%233.00319.45%0.16
Mon 05 Jan, 202661.60146.35%194.15378.69%0.05
Fri 02 Jan, 202641.20210.54%288.00213.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026211.60-83.75%0.05-33.08%7.2
Tue 13 Jan, 2026190.55-78.29%18.60-23.45%1.75
Mon 12 Jan, 202672.95119.16%86.85139.74%0.5
Fri 09 Jan, 2026105.70930.1%105.4012150.34%0.45
Thu 08 Jan, 202638.45-46.73%227.95-64.27%0.04
Wed 07 Jan, 202629.00-59.93%335.80-91.17%0.06
Tue 06 Jan, 202654.3023.92%195.10147.25%0.26
Mon 05 Jan, 202676.45278.63%159.10281.11%0.13
Fri 02 Jan, 202651.65196.38%246.80385.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026267.60-89.96%0.05-67.08%9.35
Tue 13 Jan, 2026222.40-86.21%12.60-61.45%2.85
Mon 12 Jan, 202695.5582.39%60.40256.83%1.02
Fri 09 Jan, 2026130.75415.48%80.753482.79%0.52
Thu 08 Jan, 202648.50-42.34%188.00-60.74%0.08
Wed 07 Jan, 202634.45-58.4%291.50-90.55%0.11
Tue 06 Jan, 202667.9524.65%159.5589.33%0.49
Mon 05 Jan, 202694.50184.29%128.55224.65%0.32
Fri 02 Jan, 202663.65250.52%208.70513.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026307.60-90.44%0.05-49.15%36.53
Tue 13 Jan, 2026279.15-87.88%10.15-75.08%6.87
Mon 12 Jan, 2026126.20-47.24%41.00103.87%3.34
Fri 09 Jan, 2026160.70323.59%61.703841.15%0.86
Thu 08 Jan, 202661.30-6.35%150.15-66.16%0.09
Wed 07 Jan, 202641.90-60.32%247.50-90.67%0.26
Tue 06 Jan, 202685.70-21.7%125.9036.4%1.09
Mon 05 Jan, 2026116.90142.34%101.25284.35%0.63
Fri 02 Jan, 202679.20300.37%170.50305.47%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026365.10-91.71%0.05-36.76%46.42
Tue 13 Jan, 2026329.15-73.51%6.55-70%6.08
Mon 12 Jan, 2026160.60-72.11%27.500.34%5.37
Fri 09 Jan, 2026196.9521.62%45.90649.76%1.49
Thu 08 Jan, 202677.40-21.07%117.10-53.21%0.24
Wed 07 Jan, 202651.1566.62%207.45-67.57%0.41
Tue 06 Jan, 2026106.45-61.56%98.25-7.02%2.1
Mon 05 Jan, 2026144.1570.12%77.9591.72%0.87
Fri 02 Jan, 202696.85590.9%141.35532.42%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026431.20-43.32%0.05-42.18%38.09
Tue 13 Jan, 2026371.65-93.08%5.05-76.16%37.34
Mon 12 Jan, 2026202.45-75.48%18.5512.37%10.84
Fri 09 Jan, 2026235.30-78.56%35.3032.95%2.37
Thu 08 Jan, 202698.504.54%88.75-20.04%0.38
Wed 07 Jan, 202664.25654.26%170.9526.72%0.5
Tue 06 Jan, 2026134.90-64.29%75.35-42.87%2.97
Mon 05 Jan, 2026175.301.47%59.2036.53%1.86
Fri 02 Jan, 2026118.601483.85%114.451263.66%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026456.85-16.63%0.05-40.78%34.82
Tue 13 Jan, 2026423.50-85.96%4.20-74.03%49.02
Mon 12 Jan, 2026246.35-87.35%13.90-9.81%26.5
Fri 09 Jan, 2026273.45-85.96%26.20-27.11%3.72
Thu 08 Jan, 2026124.50-7.29%65.05-26.01%0.72
Wed 07 Jan, 202680.802856.87%137.65262.97%0.9
Tue 06 Jan, 2026164.30-72.88%55.15-29.18%7.31
Mon 05 Jan, 2026210.806.57%44.50-10.55%2.8
Fri 02 Jan, 2026143.401778.96%89.901065.23%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026540.30-33.04%0.05-5.92%210.36
Tue 13 Jan, 2026465.45-82.11%2.10-66.96%149.72
Mon 12 Jan, 2026296.25-94.81%11.45-18.28%81.08
Fri 09 Jan, 2026314.75-80.79%21.10-49.07%5.15
Thu 08 Jan, 2026156.30-31.34%46.45-46.35%1.94
Wed 07 Jan, 2026102.505293.16%109.50622.46%2.49
Tue 06 Jan, 2026199.90-84.39%40.95-23.89%18.55
Mon 05 Jan, 2026247.9069.18%33.553.27%3.8
Fri 02 Jan, 2026173.351466.83%71.00809.61%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026592.40-58.17%0.05-36.67%165.64
Tue 13 Jan, 2026540.30-73.72%1.75-42.28%109.42
Mon 12 Jan, 2026344.75-76.84%8.900.13%49.82
Fri 09 Jan, 2026356.15-85.15%15.25-31.92%11.52
Thu 08 Jan, 2026193.80-32.51%32.75-51.73%2.51
Wed 07 Jan, 2026128.052693.55%85.25268.89%3.51
Tue 06 Jan, 2026238.85-70.68%29.10-8.69%26.61
Mon 05 Jan, 2026291.551.69%24.8013.5%8.55
Fri 02 Jan, 2026205.501066.21%53.45400.66%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026619.901800%0.0552.05%729.53
Tue 13 Jan, 2026460.55-98.95%2.50-79.52%9116
Mon 12 Jan, 2026377.85-83.01%7.4081.28%468.49
Fri 09 Jan, 2026423.75-94.81%11.10-34.79%43.92
Thu 08 Jan, 2026235.359.09%23.25-55.53%3.5
Wed 07 Jan, 2026158.1010516.13%64.80255.99%8.57
Tue 06 Jan, 2026312.95-81.14%21.357.04%255.71
Mon 05 Jan, 2026329.6015.19%18.2067.95%45.06
Fri 02 Jan, 2026243.7010600%41.15253.5%30.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026666.85-50%0.057.12%659.83
Tue 13 Jan, 2026541.45-36.84%1.90-62.1%308
Mon 12 Jan, 2026417.40-94.59%6.151.46%513.29
Fri 09 Jan, 2026484.35-83.82%8.35-45.44%27.38
Thu 08 Jan, 2026274.65-22.93%16.60-45.23%8.12
Wed 07 Jan, 2026192.6016455.88%48.90339.94%11.43
Tue 06 Jan, 2026381.25-82.47%15.90-40.49%430.03
Mon 05 Jan, 2026377.70-1.02%13.8533.59%126.65
Fri 02 Jan, 2026282.254800%30.10285.68%93.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026705.00-0.05-22.19%580.6
Tue 13 Jan, 2026496.550%0.90-76.72%-
Mon 12 Jan, 2026496.55-61.24%5.7584.38%320.52
Fri 09 Jan, 2026427.50-76.67%5.80-32.67%67.38
Thu 08 Jan, 2026303.7079.55%12.10-55%23.34
Wed 07 Jan, 2026229.40-36.55202.39%93.14
Tue 06 Jan, 2026419.50-12.105.38%-
Mon 05 Jan, 2026271.050%11.4569.39%-
Fri 02 Jan, 2026271.05-22.800.06%2657.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026728.75400%0.0516.4%772.3
Tue 13 Jan, 2026648.900%1.60-47.69%3317.5
Mon 12 Jan, 2026544.35-91.3%5.25-26.95%6342.5
Fri 09 Jan, 2026550.70-85.16%6.55-12.63%755
Thu 08 Jan, 2026359.85162.71%9.75-51.71%128.23
Wed 07 Jan, 2026264.952850%28.10219.57%697.58
Tue 06 Jan, 2026500.00-33.33%9.60-12.86%6439.5
Mon 05 Jan, 2026448.45-83.33%9.70-11.31%4926.33
Fri 02 Jan, 2026382.30-16.9093.79%925.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026771.85-0.100.92%-
Tue 13 Jan, 2026584.80-0.80-61.83%-
Mon 12 Jan, 2026601.50-4.85-27.03%-
Fri 09 Jan, 2026412.70-4.85-44.28%-
Thu 08 Jan, 2026295.75-7.25-15.89%-
Wed 07 Jan, 2026459.40-21.85304.09%-
Tue 06 Jan, 2026425.000%7.90-27.38%-
Mon 05 Jan, 2026425.00-50%8.05-72.42%4247
Fri 02 Jan, 2026297.00-13.0010306.08%7700.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026821.85-0.05-65.47%-
Tue 13 Jan, 2026634.80-1.2060.86%-
Mon 12 Jan, 2026651.45-5.6557.23%-
Fri 09 Jan, 2026462.60-5.95-6.89%-
Thu 08 Jan, 2026345.00-6.15-33.98%-
Wed 07 Jan, 2026509.35-16.65136.83%-
Tue 06 Jan, 2026569.15-6.80-39.82%-
Mon 05 Jan, 2026456.20-6.65-11.13%-
Fri 02 Jan, 2026521.90-9.55125.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026871.85-0.20-71.28%-
Tue 13 Jan, 2026684.80-1.30-50.6%-
Mon 12 Jan, 2026701.45-5.05178.57%-
Fri 09 Jan, 2026512.50-4.40-29.52%-
Thu 08 Jan, 2026394.65-5.50-72.21%-
Wed 07 Jan, 2026559.25-13.65355.4%-
Tue 06 Jan, 2026619.10-5.95-14.76%-
Mon 05 Jan, 2026506.05-6.05-35.33%-
Fri 02 Jan, 2026571.80-7.755336.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026878.00-0.05-35.33%2134
Tue 13 Jan, 2026734.75-1.25-31.41%-
Mon 12 Jan, 2026751.40-4.00-34.1%-
Fri 09 Jan, 2026562.45-4.90-39.27%-
Thu 08 Jan, 2026444.55-4.00-37.48%-
Wed 07 Jan, 2026609.20-10.70134.48%-
Tue 06 Jan, 2026669.00-4.85-25.55%-
Mon 05 Jan, 2026555.90-5.2538.22%-
Fri 02 Jan, 2026621.65-6.1083.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026971.85-0.85-37.31%-
Tue 13 Jan, 2026784.75-1.35-72.8%-
Mon 12 Jan, 2026801.35-3.7529.72%-
Fri 09 Jan, 2026612.40-4.90-59.77%-
Thu 08 Jan, 2026494.45-3.85-55.95%-
Wed 07 Jan, 2026659.15-9.85179.13%-
Tue 06 Jan, 2026718.95-3.90-41.15%-
Mon 05 Jan, 2026605.80-4.45154.73%-
Fri 02 Jan, 2026671.55-4.90764.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261021.85-0.0510.22%-
Tue 13 Jan, 2026834.75-1.15-14.7%-
Mon 12 Jan, 2026851.30-3.95-6.88%-
Fri 09 Jan, 2026574.000%4.90-6.08%-
Thu 08 Jan, 2026574.00-50%4.15-36.38%14250
Wed 07 Jan, 2026362.05-8.85120.54%11199
Tue 06 Jan, 2026768.90-4.25-54.5%-
Mon 05 Jan, 2026655.70-4.6510.62%-
Fri 02 Jan, 2026721.45-4.30460.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261071.85-0.15-66.17%-
Tue 13 Jan, 2026884.70-1.25-9.22%-
Mon 12 Jan, 2026901.25-3.2563.43%-
Fri 09 Jan, 2026712.30-4.60-54.56%-
Thu 08 Jan, 2026594.35-3.95-31.94%-
Wed 07 Jan, 2026759.00-7.30135.99%-
Tue 06 Jan, 2026818.80-3.8525.32%-
Mon 05 Jan, 2026705.60-4.35-58.32%-
Fri 02 Jan, 2026771.35-4.10177.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026985.550%0.05-38.37%-
Tue 13 Jan, 2026985.55-50%1.109.93%6920
Mon 12 Jan, 2026685.55-3.45-7.25%3147.5
Fri 09 Jan, 2026762.25-4.25-28.14%-
Thu 08 Jan, 2026644.25-3.85-26.07%-
Wed 07 Jan, 2026808.95-6.35304.82%-
Tue 06 Jan, 2026868.75-3.35-42.13%-
Mon 05 Jan, 2026755.50-4.50-5.16%-
Fri 02 Jan, 2026821.25-3.30578.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261171.80-0.10--
Tue 13 Jan, 2026984.70-0.05--
Mon 12 Jan, 20261001.20-0.05--
Fri 09 Jan, 2026812.20-0.05--
Thu 08 Jan, 2026694.20-0.05--
Wed 07 Jan, 2026858.90-0.05--
Tue 06 Jan, 2026918.65-0.05--
Mon 05 Jan, 2026805.45-0.05--
Fri 02 Jan, 2026871.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261221.80-0.1075%-
Tue 13 Jan, 20261034.65-0.40166.67%-
Mon 12 Jan, 20261051.15-4.45-92.31%-
Fri 09 Jan, 2026862.15-2.3556%-
Thu 08 Jan, 2026744.15-20.00--
Wed 07 Jan, 2026908.80-0.05--
Tue 06 Jan, 2026968.60-0.05--
Mon 05 Jan, 2026855.35-0.05--
Fri 02 Jan, 2026921.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261271.80-0.05--
Tue 13 Jan, 20261084.65-0.05--
Mon 12 Jan, 20261101.10-0.05--
Fri 09 Jan, 2026912.10-0.05--
Thu 08 Jan, 2026794.10-0.05--
Wed 07 Jan, 2026958.75-0.05--
Tue 06 Jan, 20261018.50-0.05--
Mon 05 Jan, 2026905.25-0.05--
Fri 02 Jan, 2026970.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261321.80-0.05--
Tue 13 Jan, 20261134.65-0.05--
Mon 12 Jan, 20261151.05-0.05--
Fri 09 Jan, 2026962.05-0.05--
Thu 08 Jan, 2026844.05-0.05--
Wed 07 Jan, 20261008.70-0.05--
Tue 06 Jan, 20261068.45-0.05--
Mon 05 Jan, 2026955.15-0.05--
Fri 02 Jan, 20261020.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261371.80-0.05--
Tue 13 Jan, 20261184.60-0.05--
Mon 12 Jan, 20261201.00-0.05--
Fri 09 Jan, 20261012.00-0.05--
Thu 08 Jan, 2026894.00-0.05--
Wed 07 Jan, 20261058.65-0.05--
Tue 06 Jan, 20261118.35-0.05--
Mon 05 Jan, 20261005.05-0.05--
Fri 02 Jan, 20261070.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261421.75-0.20267433.33%-
Tue 13 Jan, 20261234.60-1.00-72.73%-
Mon 12 Jan, 20261251.00-1.90450%-
Fri 09 Jan, 20261061.95-2.35-93.1%-
Thu 08 Jan, 2026943.95-5.05--
Wed 07 Jan, 20261108.55-0.05--
Tue 06 Jan, 20261168.30-0.05--
Mon 05 Jan, 20261054.95-0.05--
Fri 02 Jan, 20261120.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261471.75-0.20--
Tue 13 Jan, 20261284.60-2.000%-
Mon 12 Jan, 20261300.95-2.00--
Fri 09 Jan, 20261111.90-2.700%-
Thu 08 Jan, 2026993.85-2.70--
Wed 07 Jan, 20261158.50-2.250%-
Tue 06 Jan, 20261218.20-2.25-86.67%-
Mon 05 Jan, 20261104.85-3.30-84.85%-
Fri 02 Jan, 20261170.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261521.75-0.05-4.21%-
Tue 13 Jan, 20261334.55-0.70-76.61%-
Mon 12 Jan, 20261350.90-1.55-9.56%-
Fri 09 Jan, 20261161.85-2.30110.34%-
Thu 08 Jan, 20261043.80-2.70118.04%-
Wed 07 Jan, 20261208.45-4.20-51.35%-
Tue 06 Jan, 20261268.15-2.65787.17%-
Mon 05 Jan, 20261154.75-3.0561.17%-
Fri 02 Jan, 20261220.40-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261571.75-0.256164.13%-
Tue 13 Jan, 20261384.55-0.60-64.68%-
Mon 12 Jan, 20261400.85-2.75307.03%-
Fri 09 Jan, 20261211.80-3.05-97.32%-
Thu 08 Jan, 20261093.75-2.85-83.82%-
Wed 07 Jan, 20261258.35-3.759886.15%-
Tue 06 Jan, 20261318.05-2.25-93.02%-
Mon 05 Jan, 20261204.65-2.70329.82%-
Fri 02 Jan, 20261270.30-2.102887.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261621.75-0.10-90%-
Tue 13 Jan, 20261434.55-0.80-71%-
Mon 12 Jan, 20261450.80-2.101346.34%-
Fri 09 Jan, 20261261.75-2.85-57.38%-
Thu 08 Jan, 20261143.70-2.45215.02%-
Wed 07 Jan, 20261308.30-3.65-57.64%-
Tue 06 Jan, 20261368.00-1.9532.19%-
Mon 05 Jan, 20261254.55-2.60404.59%-
Fri 02 Jan, 20261320.20-2.60197.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261671.75-0.10-99.78%-
Tue 13 Jan, 20261484.50-0.50262.01%-
Mon 12 Jan, 20261500.80-2.05-68.16%-
Fri 09 Jan, 20261311.75-2.3554.58%-
Thu 08 Jan, 20261193.65-3.05-17.5%-
Wed 07 Jan, 20261358.25-3.90298.62%-
Tue 06 Jan, 20261417.95-2.2065.84%-
Mon 05 Jan, 20261304.45-2.30-78.16%-
Fri 02 Jan, 20261370.05-2.701304.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261584.700%0.10-55.9%-
Tue 13 Jan, 20261584.70-0.45212.61%16115
Mon 12 Jan, 20261550.75-1.90-56.39%-
Fri 09 Jan, 20261361.70-2.7516.79%-
Thu 08 Jan, 20261243.60-2.85-29.07%-
Wed 07 Jan, 20261652.400%2.5552.76%-
Tue 06 Jan, 20261652.40-2.60-35.71%747.2
Mon 05 Jan, 20261354.35-2.70512.89%-
Fri 02 Jan, 20261277.500%2.35-38.09%-

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top