ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Mar, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026

CRUDEOILM SPOT Price: 9477.00 as on 02 Apr, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 11033
Target up: 10255
Target up: 10060.5
Target up: 9866
Target down: 9088
Target down: 8893.5
Target down: 8699

Date Close Open High Low Volume
02 Thu Apr 20269477.009626.0010644.009477.000.47 M
01 Wed Apr 20269596.009672.009715.009035.000.31 M
30 Mon Mar 20269426.009505.009849.009426.000.26 M
27 Fri Mar 20268878.008919.009414.008790.000.22 M
26 Thu Mar 20268487.008671.009058.008487.000.15 M
25 Wed Mar 20268670.008388.008670.008176.000.26 M
24 Tue Mar 20268275.008588.008851.008275.000.24 M
23 Mon Mar 20269170.009300.009618.008073.000.44 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 8800 9000 8900 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 8750 8700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6650 8150 6800 7250

Put to Call Ratio (PCR) has decreased for strikes: 6400 7550 6550 6700

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.3056.22%653.40-64.06%0.01
Mon 16 Mar, 202649.05121.83%819.10444.72%0.03
Fri 13 Mar, 2026314.6020.48%749.15-1.9%0.01
Thu 12 Mar, 2026451.30-22.12%1136.60137.18%0.02
Wed 11 Mar, 2026333.9061.12%1733.55-74.3%0.01
Tue 10 Mar, 2026188.80-59.29%2234.85-97.41%0.03
Mon 09 Mar, 2026644.30255.75%1346.10-0.49
Fri 06 Mar, 2026441.702616.85%2182.00--
Thu 05 Mar, 202676.1020910%2557.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.3014.95%734.05-89.8%0
Mon 16 Mar, 202643.15394.66%849.05-0
Fri 13 Mar, 2026298.10-19.03%899.15--
Thu 12 Mar, 2026439.75-8.4%1923.650%-
Wed 11 Mar, 2026329.259.69%1923.65-88.24%0
Tue 10 Mar, 2026188.50-78.94%2311.35-98.7%0.02
Mon 09 Mar, 2026629.40-1383.15-0.26
Fri 06 Mar, 20260.25-2231.85--
Thu 05 Mar, 20260.05-2607.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.15-3.68%783.35-75.4%0
Mon 16 Mar, 202638.90426.83%948.30149.25%0.01
Fri 13 Mar, 2026283.306.42%855.0549.62%0.02
Thu 12 Mar, 2026423.40-20.17%1240.8077.33%0.01
Wed 11 Mar, 2026319.8010.33%1934.85-85.71%0.01
Tue 10 Mar, 2026181.95-82.89%2268.20-98.68%0.05
Mon 09 Mar, 2026611.35-1421.90-0.61
Fri 06 Mar, 20260.20-2281.70--
Thu 05 Mar, 20260.05-2657.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.2513.54%785.75-98.08%0
Mon 16 Mar, 202635.80357.53%733.80-0
Fri 13 Mar, 2026272.955.37%1484.800%-
Thu 12 Mar, 2026409.4516.32%1484.80-36.36%0
Wed 11 Mar, 2026308.157.56%2131.45-50%0
Tue 10 Mar, 2026179.40-82.81%1859.60-98.13%0.01
Mon 09 Mar, 2026597.90-1442.90-0.05
Fri 06 Mar, 20260.20-2331.55--
Thu 05 Mar, 20260.05-2707.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.2048.84%759.05-94.72%0
Mon 16 Mar, 202632.15180.47%1000.05602.86%0.01
Fri 13 Mar, 2026256.95-5.48%914.00-56.79%0
Thu 12 Mar, 2026396.20-24.72%1383.45224%0.01
Wed 11 Mar, 2026300.6577.33%2065.00-79.84%0
Tue 10 Mar, 2026159.90-75.54%2180.10-98.68%0.01
Mon 09 Mar, 2026588.60-1490.50-0.22
Fri 06 Mar, 20260.15-2381.45--
Thu 05 Mar, 20260.05-2757.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.15-52.46%1030.90--
Mon 16 Mar, 202629.40386.99%832.60--
Fri 13 Mar, 2026244.7535.78%1310.000%-
Thu 12 Mar, 2026385.15-26.52%1310.00-0
Wed 11 Mar, 2026296.0050.3%1927.350%-
Tue 10 Mar, 2026170.10-77.17%1927.35-90.48%0
Mon 09 Mar, 2026577.20-686.95-0
Fri 06 Mar, 20260.10-2431.30--
Thu 05 Mar, 20260.05-2807.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-59.82%949.20-61.87%0.01
Mon 16 Mar, 202630.25326.46%1046.15140.38%0.01
Fri 13 Mar, 2026234.3034.44%1016.4564.21%0.01
Thu 12 Mar, 2026372.45-31.05%1426.30143.59%0.01
Wed 11 Mar, 2026280.7586.46%2015.85-47.3%0
Tue 10 Mar, 2026157.30-64.57%2268.60-98.68%0.01
Mon 09 Mar, 2026563.35-1551.35-0.24
Fri 06 Mar, 20260.10-2481.20--
Thu 05 Mar, 20260.05-2856.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.15-54.75%1127.30-66.67%0
Mon 16 Mar, 202627.85342.17%929.35-0
Fri 13 Mar, 2026217.9591.43%1142.05--
Thu 12 Mar, 2026361.70-26.71%1772.15--
Wed 11 Mar, 2026280.70-16.07%2050.700%-
Tue 10 Mar, 2026162.45-69.82%2050.70-95.93%0
Mon 09 Mar, 2026545.40-1440.05-0.01
Fri 06 Mar, 20260.10-2531.05--
Thu 05 Mar, 20260.05-2906.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.25-59.59%1181.55-68.84%0
Mon 16 Mar, 202625.85212.34%1083.55423.68%0.01
Fri 13 Mar, 2026211.9050.3%1080.50533.33%0
Thu 12 Mar, 2026348.90-1.73%1630.0050%0
Wed 11 Mar, 2026271.6010.45%2345.85-95.51%0
Tue 10 Mar, 2026152.40-70.34%2381.35-94.51%0.01
Mon 09 Mar, 2026540.25-1666.75-0.07
Fri 06 Mar, 20260.05-2580.95--
Thu 05 Mar, 20260.05-2956.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.25-53.53%1030.000%-
Mon 16 Mar, 202623.80171.59%1030.00-83.33%0
Fri 13 Mar, 2026204.3025.92%1367.45-0
Thu 12 Mar, 2026340.4035.05%1867.15--
Wed 11 Mar, 2026270.501.07%2527.85--
Tue 10 Mar, 2026147.45-56.25%865.100%-
Mon 09 Mar, 2026525.70-865.10-0
Fri 06 Mar, 20260.05-2630.85--
Thu 05 Mar, 20260.05-3006.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.25-33.74%1186.3075.75%0.01
Mon 16 Mar, 202625.70110.34%1292.1039.05%0
Fri 13 Mar, 2026192.9015.71%1137.8591.47%0.01
Thu 12 Mar, 2026326.8522.53%1521.4530.51%0
Wed 11 Mar, 2026257.65-8.83%2136.75-79.3%0
Tue 10 Mar, 2026146.20-44.14%2710.05-96.19%0.01
Mon 09 Mar, 2026518.50227.24%1714.40-0.18
Fri 06 Mar, 2026301.80234.18%2680.75--
Thu 05 Mar, 202672.8037.53%3056.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.45-32.98%1138.150%-
Mon 16 Mar, 202623.50131.02%1138.150%0
Fri 13 Mar, 2026184.7524.24%2638.55-0
Thu 12 Mar, 2026319.3585.7%2512.900%-
Wed 11 Mar, 2026247.950.08%2512.90-0
Tue 10 Mar, 2026137.00-46.71%1567.100%-
Mon 09 Mar, 2026502.10-1567.10-0.02
Fri 06 Mar, 20260.05-2730.65--
Thu 05 Mar, 20260.05-3106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.45-2.5%1378.95--
Mon 16 Mar, 202620.8545.33%1122.60--
Fri 13 Mar, 2026177.3551.6%1358.90--
Thu 12 Mar, 2026304.9018.92%2011.05--
Wed 11 Mar, 2026245.90-12.3%2676.25--
Tue 10 Mar, 2026133.10-63.81%1805.800%-
Mon 09 Mar, 2026499.65-1805.80-0
Fri 06 Mar, 20260.05-2780.55--
Thu 05 Mar, 20260.05-3156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.60-53.99%1428.90--
Mon 16 Mar, 202620.506.43%1166.30--
Fri 13 Mar, 2026164.356.92%1403.60--
Thu 12 Mar, 2026297.15232.25%2059.30--
Wed 11 Mar, 2026239.15-17.36%2725.85--
Tue 10 Mar, 2026134.55-70.83%1204.500%-
Mon 09 Mar, 2026484.45-1204.50-0
Fri 06 Mar, 20260.05-2830.40--
Thu 05 Mar, 20260.05-3206.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-46.42%1149.950%-
Mon 16 Mar, 202619.05182.72%1149.951800%0
Fri 13 Mar, 2026159.10-16.32%1624.00-0
Thu 12 Mar, 2026287.85124.44%2107.75--
Wed 11 Mar, 2026230.20-45.73%2398.950%-
Tue 10 Mar, 2026134.80-57.77%2398.95-87.5%0
Mon 09 Mar, 2026473.05-1325.10-0.01
Fri 06 Mar, 20260.05-2880.30--
Thu 05 Mar, 20260.05-3256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.40-71.05%1528.80--
Mon 16 Mar, 202618.5079.82%1255.15--
Fri 13 Mar, 2026155.050.72%1494.00--
Thu 12 Mar, 2026276.85292.19%2156.30--
Wed 11 Mar, 2026222.25-35.75%2825.05--
Tue 10 Mar, 2026114.0525.33%1490.35--
Mon 09 Mar, 2026461.35-1905.85--
Fri 06 Mar, 20260.05-2930.20--
Thu 05 Mar, 20260.05-3305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.40-6.62%1578.75--
Mon 16 Mar, 202618.6556.85%1300.25--
Fri 13 Mar, 2026139.65-23.55%1539.70--
Thu 12 Mar, 2026272.55187.48%2204.95--
Wed 11 Mar, 2026217.55-19.29%2874.70--
Tue 10 Mar, 2026124.55-42.68%1537.25--
Mon 09 Mar, 2026452.65-1953.75--
Fri 06 Mar, 20260.05-2980.10--
Thu 05 Mar, 20260.05-3355.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-79.49%1628.75--
Mon 16 Mar, 202617.5051.46%1345.70--
Fri 13 Mar, 2026137.2555.55%1585.75--
Thu 12 Mar, 2026253.00828.89%2253.75--
Wed 11 Mar, 2026218.40-87.08%2924.40--
Tue 10 Mar, 2026128.30-72.14%1480.050%-
Mon 09 Mar, 2026446.05-1480.05-0
Fri 06 Mar, 20260.05-3030.00--
Thu 05 Mar, 20260.05-3405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30-75.84%1678.70--
Mon 16 Mar, 202616.15113.43%1391.55--
Fri 13 Mar, 2026127.4017.41%2039.600%-
Thu 12 Mar, 2026252.0569.89%2039.60-0
Wed 11 Mar, 2026210.4077.19%2974.10--
Tue 10 Mar, 2026122.70-74.14%1530.050%-
Mon 09 Mar, 2026434.25-1530.05-0
Fri 06 Mar, 20260.05-3079.90--
Thu 05 Mar, 20260.05-3455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.45-81.24%1728.70--
Mon 16 Mar, 202615.95-18.82%1437.75--
Fri 13 Mar, 2026122.401153.76%1678.65--
Thu 12 Mar, 2026241.35-2351.60--
Wed 11 Mar, 2026239.000%3023.85--
Tue 10 Mar, 2026239.00-38.46%1679.35--
Mon 09 Mar, 2026675.60-2098.40--
Fri 06 Mar, 20260.05-3129.80--
Thu 05 Mar, 20260.05-3505.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-17.43%1660.70225%0
Mon 16 Mar, 202615.90-5.3%1676.10-0
Fri 13 Mar, 2026118.5524.56%1562.850%-
Thu 12 Mar, 2026231.45302.83%1562.85-0
Wed 11 Mar, 2026190.20-70.85%2585.000%-
Tue 10 Mar, 2026113.05-62.65%2585.00-97.61%0
Mon 09 Mar, 2026415.702689175%2149.00-0.01
Fri 06 Mar, 2026169.80-3179.70--
Thu 05 Mar, 20260.05-3555.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.00-91.38%1828.65--
Mon 16 Mar, 202620.60-1531.05--
Fri 13 Mar, 202630.20-1772.60--
Thu 12 Mar, 20267.50-2449.80--
Wed 11 Mar, 2026114.350%3123.40--
Tue 10 Mar, 2026114.35100%1775.20--
Mon 09 Mar, 2026836.45-2195.55--
Fri 06 Mar, 20260.05-3229.60--
Thu 05 Mar, 20260.05-3605.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.85-43.81%1878.65--
Mon 16 Mar, 202616.0065.79%1578.15--
Fri 13 Mar, 2026106.2554.45%1819.90--
Thu 12 Mar, 2026217.80328.58%2499.00--
Wed 11 Mar, 2026189.60-54.73%2700.000%-
Tue 10 Mar, 2026107.95-62.08%2700.000%0
Mon 09 Mar, 2026404.20-2500.00-0
Fri 06 Mar, 20260.05-3279.50--
Thu 05 Mar, 20260.05-3655.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202646.95-85.24%1928.65--
Mon 16 Mar, 202616.50-2.51%1625.45--
Fri 13 Mar, 2026105.10105.34%1867.40--
Thu 12 Mar, 2026205.85455.03%2548.30--
Wed 11 Mar, 2026168.30-73.79%3223.00--
Tue 10 Mar, 2026114.85-1871.80--
Mon 09 Mar, 202610.25-2293.10--
Fri 06 Mar, 20260.05-3329.40--
Thu 05 Mar, 20260.05-3705.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20-40.89%2090.000%-
Mon 16 Mar, 202615.90-32.19%2090.000%0
Fri 13 Mar, 202698.9045.84%2099.95-0
Thu 12 Mar, 2026210.60896.54%2597.65--
Wed 11 Mar, 2026174.10-73.32%3272.80--
Tue 10 Mar, 2026109.20-68.31%2613.000%-
Mon 09 Mar, 2026388.85-2613.00-0
Fri 06 Mar, 20260.05-3379.30--
Thu 05 Mar, 20260.05-3755.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-1703.65--
Mon 16 Mar, 2026362.000%1720.85--
Fri 13 Mar, 2026362.00-3355.900%-
Thu 12 Mar, 20265.00-3355.90--
Wed 11 Mar, 20260.85-3322.65--
Tue 10 Mar, 202610.60-1969.00--
Mon 09 Mar, 20268.35-2391.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-45.83%2078.60--
Mon 16 Mar, 202614.10-16.49%1768.85--
Fri 13 Mar, 202691.4029.06%2011.10--
Thu 12 Mar, 2026191.10970.59%2696.50--
Wed 11 Mar, 2026168.80-67.34%3372.50--
Tue 10 Mar, 2026100.10-20.25%2017.75--
Mon 09 Mar, 2026374.75-2440.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-2128.60--
Mon 16 Mar, 202615.40-1817.00--
Fri 13 Mar, 202617.25-2059.35--
Thu 12 Mar, 20264.05-2745.95--
Wed 11 Mar, 20260.65-3422.35--
Tue 10 Mar, 20268.45-2066.65--
Mon 09 Mar, 20266.80-2489.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.4031.69%2178.60--
Mon 16 Mar, 202614.9024.85%1865.35--
Fri 13 Mar, 202688.3597.67%2107.70--
Thu 12 Mar, 2026181.45267.45%2795.50--
Wed 11 Mar, 2026149.15-66.66%3472.20--
Tue 10 Mar, 202699.6542.14%2115.65--
Mon 09 Mar, 2026358.65-2538.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202618.000%2228.60--
Mon 16 Mar, 202618.00-50%1913.90--
Fri 13 Mar, 202646.40-2156.20--
Thu 12 Mar, 20263.25-2845.10--
Wed 11 Mar, 2026176.250%3522.10--
Tue 10 Mar, 2026176.25-2164.75--
Mon 09 Mar, 20265.55-2587.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-48.94%2050.00-0
Mon 16 Mar, 202613.3010.92%2275.000%-
Fri 13 Mar, 202678.85-9.29%2275.000%0
Thu 12 Mar, 2026167.5567.12%3571.95-0
Wed 11 Mar, 2026150.00-29.06%3571.95--
Tue 10 Mar, 202691.60-71.42%1975.050%-
Mon 09 Mar, 2026341.00-1975.05-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-51.83%2328.55--
Mon 16 Mar, 202615.05-24.13%2011.30--
Fri 13 Mar, 202678.8077.39%2253.55--
Thu 12 Mar, 2026178.80-15.3%2944.35--
Wed 11 Mar, 2026149.40-53.57%3621.85--
Tue 10 Mar, 202695.90-74.25%2263.20--
Mon 09 Mar, 2026336.10340666.67%2686.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.153.27%2378.55--
Mon 16 Mar, 202614.0043.96%2060.20--
Fri 13 Mar, 202676.6075.09%2302.40--
Thu 12 Mar, 2026159.60115.06%2994.00--
Wed 11 Mar, 2026140.45-39.76%3671.75--
Tue 10 Mar, 202687.05-45.66%2312.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-2428.55--
Mon 16 Mar, 202668.950%2109.20--
Fri 13 Mar, 202668.95-2351.35--
Thu 12 Mar, 20262.10-3043.70--
Wed 11 Mar, 20260.30-3721.65--
Tue 10 Mar, 20264.15-2361.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.15-63.25%2478.55--
Mon 16 Mar, 202612.20-2158.30--
Fri 13 Mar, 20268.65-2400.40--
Thu 12 Mar, 20261.90-3093.45--
Wed 11 Mar, 20260.30-3771.55--
Tue 10 Mar, 20263.65-2411.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-2528.50--
Mon 16 Mar, 20266.15-2207.50--
Fri 13 Mar, 20267.80-2449.50--
Thu 12 Mar, 20261.70-3143.20--
Wed 11 Mar, 20260.25-3821.45--
Tue 10 Mar, 20263.25-2460.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.10-60%2578.50--
Mon 16 Mar, 202616.50-2256.75--
Fri 13 Mar, 20267.05-2498.70--
Thu 12 Mar, 20261.50-3192.95--
Wed 11 Mar, 20260.20-3871.35--
Tue 10 Mar, 20262.85-2510.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-2628.50--
Mon 16 Mar, 20264.85-2306.10--
Fri 13 Mar, 20266.35-2547.95--
Thu 12 Mar, 20261.35-3242.75--
Wed 11 Mar, 20260.20-3921.25--
Tue 10 Mar, 20262.50-2560.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.00-2678.50--
Mon 16 Mar, 20264.30-2355.50--
Fri 13 Mar, 20265.75-2597.30--
Thu 12 Mar, 20261.20-3292.55--
Wed 11 Mar, 20260.15-3971.15--
Tue 10 Mar, 20262.20-2609.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.00-2728.50--
Mon 16 Mar, 20263.80-2405.00--
Fri 13 Mar, 20265.15-2646.70--
Thu 12 Mar, 20261.10-3342.35--
Wed 11 Mar, 20260.15-4021.10--
Tue 10 Mar, 20261.95-2659.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.50-48.79%2778.45--
Mon 16 Mar, 202611.8563.22%2454.50--
Fri 13 Mar, 202651.8012.99%2696.10--
Thu 12 Mar, 2026122.4087.26%3392.20--
Wed 11 Mar, 2026120.15-50.4%4071.00--
Tue 10 Mar, 202677.00-68.87%2709.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.00-2828.45--
Mon 16 Mar, 202659.550%2504.05--
Fri 13 Mar, 202659.55-2745.60--
Thu 12 Mar, 20260.85-3442.00--
Wed 11 Mar, 20260.10-4120.95--
Tue 10 Mar, 20261.50-2758.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-2878.45--
Mon 16 Mar, 202676.550%2553.70--
Fri 13 Mar, 202676.55-2795.15--
Thu 12 Mar, 20260.75-3491.85--
Wed 11 Mar, 20260.10-4170.85--
Tue 10 Mar, 20261.35-2808.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-2928.45--
Mon 16 Mar, 20262.30-2603.35--
Fri 13 Mar, 20263.40-2844.70--
Thu 12 Mar, 20260.70-3541.75--
Wed 11 Mar, 20260.10-4220.80--
Tue 10 Mar, 20261.15-2858.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-2978.45--
Mon 16 Mar, 20262.05-2653.00--
Fri 13 Mar, 20263.05-2894.30--
Thu 12 Mar, 20260.60-3591.60--
Wed 11 Mar, 20260.10-4270.70--
Tue 10 Mar, 20261.00-2908.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202615.350%3028.40--
Mon 16 Mar, 202615.35-99.08%2702.75--
Fri 13 Mar, 202646.65-2943.95--
Thu 12 Mar, 20260.55-3641.50--
Wed 11 Mar, 20260.05-4320.65--
Tue 10 Mar, 20260.90-2957.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3078.40--
Mon 16 Mar, 20261.55-2752.50--
Fri 13 Mar, 20262.45-2993.60--
Thu 12 Mar, 20260.50-3691.35--
Wed 11 Mar, 20260.05-4370.55--
Tue 10 Mar, 20260.80-3007.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3128.40--
Mon 16 Mar, 20261.40-2802.25--
Fri 13 Mar, 20262.20-3043.30--
Thu 12 Mar, 20260.45-3741.25--
Wed 11 Mar, 20260.05-4420.50--
Tue 10 Mar, 20260.70-3057.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3178.40--
Mon 16 Mar, 20261.20-2852.05--
Fri 13 Mar, 20261.95-3093.05--
Thu 12 Mar, 20260.40-3791.15--
Wed 11 Mar, 20260.05-4470.40--
Tue 10 Mar, 20260.60-3107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.05-3228.40--
Mon 16 Mar, 20261.05-2901.85--
Fri 13 Mar, 20261.75-3142.80--
Thu 12 Mar, 20260.35-3841.05--
Wed 11 Mar, 20260.05-4520.35--
Tue 10 Mar, 20260.50-3157.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-37.73%3278.40--
Mon 16 Mar, 20268.45-28.39%2951.70--
Fri 13 Mar, 202647.90-19.37%3192.55--
Thu 12 Mar, 202695.15-31.61%3890.95--
Wed 11 Mar, 202699.7550.79%4570.30--
Tue 10 Mar, 202664.15-53.85%3207.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202612.500%3328.35--
Mon 16 Mar, 202612.50-3001.55--
Fri 13 Mar, 20261.40-3242.35--
Thu 12 Mar, 202662.550%3940.85--
Wed 11 Mar, 202662.55-4620.20--
Tue 10 Mar, 2026245.000%3257.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1577.98%3378.35--
Mon 16 Mar, 20269.65-64.04%3051.40--
Fri 13 Mar, 202643.80-48.34%3292.15--
Thu 12 Mar, 202691.65-23.31%3990.80--
Wed 11 Mar, 202694.00-23.26%4670.15--
Tue 10 Mar, 202662.80-31.35%3306.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3428.35--
Mon 16 Mar, 20260.60-3101.25--
Fri 13 Mar, 20261.10-3341.95--
Thu 12 Mar, 20260.20-4040.70--
Wed 11 Mar, 20260.05-4720.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3478.35--
Mon 16 Mar, 20260.55-3151.15--
Fri 13 Mar, 20261.00-3391.80--
Thu 12 Mar, 20260.20-4090.60--
Wed 11 Mar, 20260.05-4770.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3528.35--
Mon 16 Mar, 20260.45-3201.05--
Fri 13 Mar, 20260.90-3441.65--
Thu 12 Mar, 20260.15-4140.55--
Wed 11 Mar, 20260.05-4819.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3578.30--
Mon 16 Mar, 20260.40-3250.95--
Fri 13 Mar, 20260.80-3491.50--
Thu 12 Mar, 20260.15-4190.45--
Wed 11 Mar, 20260.05-4869.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3628.30--
Mon 16 Mar, 20260.35-3300.85--
Fri 13 Mar, 20260.70-3541.35--
Thu 12 Mar, 20260.15-4240.40--
Wed 11 Mar, 20260.05-4919.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3678.30--
Mon 16 Mar, 20260.30-3350.75--
Fri 13 Mar, 20260.65-3591.25--
Thu 12 Mar, 20260.10-4290.30--
Wed 11 Mar, 20260.05-4969.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3728.30--
Mon 16 Mar, 20260.25-3400.70--
Fri 13 Mar, 20260.55-3641.10--
Thu 12 Mar, 20260.10-4340.25--
Wed 11 Mar, 20260.05-5019.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.15-31.07%3778.30--
Mon 16 Mar, 20267.90-11.34%3450.60--
Fri 13 Mar, 202637.25-23.56%3691.00--
Thu 12 Mar, 202674.409.75%4390.20--
Wed 11 Mar, 202685.4074728.57%5069.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3828.25--
Mon 16 Mar, 20260.20-3500.55--
Fri 13 Mar, 20260.45-3740.90--
Thu 12 Mar, 20260.10-4440.10--
Wed 11 Mar, 20260.05-5119.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3878.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3928.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3978.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-4028.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-4078.20--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1013.27%637.60-92.62%0
Mon 16 Mar, 202650.60575.07%751.957505.56%0.03
Fri 13 Mar, 2026332.75-14.19%993.85-45.45%0
Thu 12 Mar, 2026468.20-4.26%1213.10371.43%0
Wed 11 Mar, 2026341.952.93%1844.75-97.03%0
Tue 10 Mar, 2026203.70-74.3%2325.70-98.92%0.03
Mon 09 Mar, 2026659.65-1311.20-0.66
Fri 06 Mar, 20260.40-2132.20--
Thu 05 Mar, 20260.05-2507.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1512.58%585.25-81.06%0.01
Mon 16 Mar, 202657.75556.45%713.852131.58%0.08
Fri 13 Mar, 2026346.5023.55%687.95-31.16%0.02
Thu 12 Mar, 2026478.00-3.56%1075.15430.77%0.04
Wed 11 Mar, 2026345.65-8.28%1641.70-87.1%0.01
Tue 10 Mar, 2026196.40-76.56%2158.35-98.37%0.05
Mon 09 Mar, 2026672.90-1276.45-0.75
Fri 06 Mar, 20260.50-2082.40--
Thu 05 Mar, 20260.05-2457.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.151.85%533.75-89.54%0.01
Mon 16 Mar, 202663.10640.73%689.3084600%0.09
Fri 13 Mar, 2026360.2077.75%867.35-0
Thu 12 Mar, 2026497.55-9.65%1942.800%-
Wed 11 Mar, 2026360.05-27.89%1942.80-96.84%0
Tue 10 Mar, 2026208.80-67.86%1675.45-98.44%0.02
Mon 09 Mar, 2026687.95-1233.95-0.41
Fri 06 Mar, 20260.60-2032.60--
Thu 05 Mar, 20260.05-2407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1050.55%471.90-81.93%0.03
Mon 16 Mar, 202670.60840.21%655.203528.93%0.22
Fri 13 Mar, 2026384.7017.2%640.4090.49%0.06
Thu 12 Mar, 2026510.502.02%1069.30381.36%0.04
Wed 11 Mar, 2026369.85-1.76%1656.10-90.2%0.01
Tue 10 Mar, 2026215.75-64.15%2080.80-98.05%0.08
Mon 09 Mar, 2026701.30-1210.55-1.39
Fri 06 Mar, 20260.75-1982.80--
Thu 05 Mar, 20260.05-2358.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1025.27%421.25-91.34%0.02
Mon 16 Mar, 202681.401354.6%614.35119896.97%0.26
Fri 13 Mar, 2026399.6557.23%623.853200%0
Thu 12 Mar, 2026525.9511.49%2161.80-0
Wed 11 Mar, 2026383.1034.97%2070.200%-
Tue 10 Mar, 2026221.50-72.64%2070.20-97.69%0.05
Mon 09 Mar, 2026715.85-1185.30-0.61
Fri 06 Mar, 20260.90-1933.10--
Thu 05 Mar, 20260.10-2308.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.154.06%376.80-78.05%0.05
Mon 16 Mar, 202690.451161.77%565.752268.6%0.26
Fri 13 Mar, 2026421.9562.96%580.20515.07%0.14
Thu 12 Mar, 2026543.5540.07%936.80286.73%0.04
Wed 11 Mar, 2026392.05-28.41%1471.55-90.56%0.01
Tue 10 Mar, 2026223.20-68.43%2015.55-95.33%0.1
Mon 09 Mar, 2026731.15102.49%1140.55-0.67
Fri 06 Mar, 2026514.15175735%1883.35--
Thu 05 Mar, 2026124.0033.33%2258.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1516.63%338.70-87.05%0.05
Mon 16 Mar, 2026100.651215.3%535.555676.1%0.47
Fri 13 Mar, 2026445.85106.91%538.1511792.86%0.11
Thu 12 Mar, 2026562.8019.66%1004.65-60%0
Wed 11 Mar, 2026402.1082.03%1598.00-87.97%0.01
Tue 10 Mar, 2026236.00-64.43%2000.65-95.86%0.09
Mon 09 Mar, 2026746.15-1096.70-0.73
Fri 06 Mar, 20261.30-1833.70--
Thu 05 Mar, 20260.10-2208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1062.96%277.05-68.3%0.13
Mon 16 Mar, 2026112.20458.96%492.952231%0.66
Fri 13 Mar, 2026465.4598.64%507.40812.91%0.16
Thu 12 Mar, 2026566.7587.74%875.60311.48%0.03
Wed 11 Mar, 2026410.50-8.17%1431.70-70.93%0.02
Tue 10 Mar, 2026237.70-35.66%1971.05-98.13%0.05
Mon 09 Mar, 2026766.008511.49%1074.50-1.71
Fri 06 Mar, 2026538.05-1784.05--
Thu 05 Mar, 20260.15-2158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10169.63%221.25-9.57%0.2
Mon 16 Mar, 2026125.80273.31%455.85670.98%0.6
Fri 13 Mar, 2026486.10172.97%483.75861.74%0.29
Thu 12 Mar, 2026598.00184.32%843.953459.52%0.08
Wed 11 Mar, 2026423.8510.91%1449.20-91.89%0.01
Tue 10 Mar, 2026251.85-7.25%1834.50-95.99%0.09
Mon 09 Mar, 2026782.50-1053.35-2.09
Fri 06 Mar, 20261.90-1734.50--
Thu 05 Mar, 20260.20-2108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.30184.44%173.3514.59%0.28
Mon 16 Mar, 2026141.0577.95%417.95442.15%0.7
Fri 13 Mar, 2026503.2552.96%461.60215.07%0.23
Thu 12 Mar, 2026616.8040%809.951963.26%0.11
Wed 11 Mar, 2026436.7513.49%1319.90-86.26%0.01
Tue 10 Mar, 2026249.6533.25%1838.05-94.51%0.06
Mon 09 Mar, 2026806.50-53.22%1007.25-1.52
Fri 06 Mar, 2026571.50934.34%1685.00--
Thu 05 Mar, 2026138.75-0.41%2058.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.35528.2%135.6588.08%0.38
Mon 16 Mar, 2026158.0547.21%387.35302.04%1.26
Fri 13 Mar, 2026523.40159.06%441.20549.24%0.46
Thu 12 Mar, 2026631.95359.71%777.659003.95%0.18
Wed 11 Mar, 2026444.05-7.33%1365.55-88.22%0.01
Tue 10 Mar, 2026251.4525.27%1825.15-95.49%0.07
Mon 09 Mar, 2026823.15-984.351429300%2.03
Fri 06 Mar, 20262.80-2009.00--
Thu 05 Mar, 20260.30-2009.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.30560.17%85.20273.56%0.59
Mon 16 Mar, 2026174.1037.07%352.35152.06%1.03
Fri 13 Mar, 2026547.05133.81%406.90373.43%0.56
Thu 12 Mar, 2026652.85328.19%751.8010420%0.28
Wed 11 Mar, 2026461.35-17.15%1244.40-94.29%0.01
Tue 10 Mar, 2026256.70-34.61%1748.35-91.21%0.16
Mon 09 Mar, 2026842.50119.94%947.25-1.22
Fri 06 Mar, 2026612.05-1586.20--
Thu 05 Mar, 20260.40-1959.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202611.10575.53%43.95455.29%0.75
Mon 16 Mar, 2026197.2568.98%328.95148.39%0.92
Fri 13 Mar, 2026570.6580.18%388.05222.78%0.62
Thu 12 Mar, 2026678.40620.86%720.956956.06%0.35
Wed 11 Mar, 2026474.85-27.83%1218.35-86.27%0.04
Tue 10 Mar, 2026268.807.28%1720.90-91.49%0.19
Mon 09 Mar, 2026865.65-917.60-2.35
Fri 06 Mar, 20263.95-1536.95--
Thu 05 Mar, 20260.50-1909.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202635.80401.25%17.60295.93%1.13
Mon 16 Mar, 2026217.25137.32%300.45301.66%1.44
Fri 13 Mar, 2026599.1527.4%360.00125.62%0.85
Thu 12 Mar, 2026694.80476.94%694.7525992.27%0.48
Wed 11 Mar, 2026484.40-24.76%1183.80-95.67%0.01
Tue 10 Mar, 2026283.5517.88%1673.45-87.88%0.18
Mon 09 Mar, 2026882.304043.01%892.25-1.79
Fri 06 Mar, 2026630.40-1487.80--
Thu 05 Mar, 20260.60-1859.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202679.05380.32%5.25351.17%1.68
Mon 16 Mar, 2026243.5095.61%276.05315.15%1.79
Fri 13 Mar, 2026621.0025.78%332.6073.66%0.84
Thu 12 Mar, 2026716.35972.42%664.9031591.85%0.61
Wed 11 Mar, 2026496.60-25.15%1156.65-95.45%0.02
Tue 10 Mar, 2026289.7013.98%1706.40-85.79%0.34
Mon 09 Mar, 2026900.90-866.20-2.73
Fri 06 Mar, 20265.60-1438.80--
Thu 05 Mar, 20260.75-1809.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026129.70210.88%1.15208.43%2.42
Mon 16 Mar, 2026266.2049.47%249.60198.97%2.44
Fri 13 Mar, 2026651.7520.58%311.45170.32%1.22
Thu 12 Mar, 2026733.25514.92%639.4522617.8%0.54
Wed 11 Mar, 2026507.00-20.77%1098.70-95.03%0.01
Tue 10 Mar, 2026293.857.93%1571.70-87.09%0.23
Mon 09 Mar, 2026917.60176.8%832.60-1.96
Fri 06 Mar, 2026672.05-1389.90--
Thu 05 Mar, 20260.90-1760.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026170.1091.72%0.85352.17%6.49
Mon 16 Mar, 2026294.6561.36%228.90126.94%2.75
Fri 13 Mar, 2026683.50-23.24%291.70159.02%1.96
Thu 12 Mar, 2026755.75446.77%612.55123684%0.58
Wed 11 Mar, 2026521.6068.8%1209.45-97.89%0
Tue 10 Mar, 2026303.80710.52%1535.45-70.12%0.21
Mon 09 Mar, 2026934.40-800.85-5.57
Fri 06 Mar, 20267.85-1341.25--
Thu 05 Mar, 20261.10-1710.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026219.6563.35%0.70229.94%8.71
Mon 16 Mar, 2026320.9057.83%205.05190.14%4.31
Fri 13 Mar, 2026710.30-58.54%272.1047.93%2.34
Thu 12 Mar, 2026778.70355.82%585.2032776.61%0.66
Wed 11 Mar, 2026539.70-20.7%1060.45-96.29%0.01
Tue 10 Mar, 2026316.1090.61%1509.15-81.58%0.19
Mon 09 Mar, 2026959.05-81.43%774.55-2.01
Fri 06 Mar, 2026704.452289.64%1292.75--
Thu 05 Mar, 2026201.607675%1660.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026262.60241.9%0.40238.8%12.13
Mon 16 Mar, 2026353.35-20.87%185.75230.3%12.24
Fri 13 Mar, 2026742.60-80.02%252.35-9.41%2.93
Thu 12 Mar, 2026801.45429.43%556.4080676.92%0.65
Wed 11 Mar, 2026557.25-12.34%1069.45-98.16%0
Tue 10 Mar, 2026325.30651.86%1457.95-70.77%0.2
Mon 09 Mar, 2026976.5029.74%736.55-5.2
Fri 06 Mar, 2026695.80-1244.50--
Thu 05 Mar, 20261.70-1611.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026319.1522.67%0.2086.86%18.91
Mon 16 Mar, 2026380.752.47%165.80296.03%12.41
Fri 13 Mar, 2026775.80-76.11%230.755.44%3.21
Thu 12 Mar, 2026823.7515.75%528.002793.98%0.73
Wed 11 Mar, 2026566.4026.44%957.95-77.34%0.03
Tue 10 Mar, 2026328.70226%1409.25-82.53%0.16
Mon 09 Mar, 20261002.80-81.57%706.95785.94%3.03
Fri 06 Mar, 2026743.20313.32%870.55-0.06
Thu 05 Mar, 2026215.0070.76%1561.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026386.9563.21%0.0576.57%25.18
Mon 16 Mar, 2026419.2510.42%148.80306.61%23.27
Fri 13 Mar, 2026813.30-95.37%210.55-64.8%6.32
Thu 12 Mar, 2026854.60297.03%503.7512950.79%0.83
Wed 11 Mar, 2026589.35-41.71%965.65-87.61%0.03
Tue 10 Mar, 2026342.45732.83%1384.45-53.96%0.12
Mon 09 Mar, 2026964.80-3.15%679.701534.12%2.15
Fri 06 Mar, 2026750.45-848.50-0.13
Thu 05 Mar, 20262.50-1512.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026432.204.59%0.20156.94%47.67
Mon 16 Mar, 2026451.70-33.69%135.15231.88%19.4
Fri 13 Mar, 2026832.55-86.5%200.55-53.99%3.88
Thu 12 Mar, 2026877.6572.19%479.004725.96%1.14
Wed 11 Mar, 2026603.55-47.3%891.25-92.11%0.04
Tue 10 Mar, 2026360.20326.84%1336.250.27%0.27
Mon 09 Mar, 20261039.15-82.51%652.95376.57%1.15
Fri 06 Mar, 2026776.80706.76%814.70-0.04
Thu 05 Mar, 2026238.2588.07%1462.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026487.703.34%0.15109.85%95.95
Mon 16 Mar, 2026479.55-9.56%119.05551.2%47.25
Fri 13 Mar, 2026869.85-89.47%184.60-67.32%6.56
Thu 12 Mar, 2026905.65-18.16%454.854387.19%2.12
Wed 11 Mar, 2026620.90-60.9%846.90-96.31%0.04
Tue 10 Mar, 2026368.151601.87%1300.75139.01%0.41
Mon 09 Mar, 20261048.65-69.75%630.75380.05%2.91
Fri 06 Mar, 2026774.85-794.40-0.18
Thu 05 Mar, 20263.70-1413.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026532.65-7.98%0.1558.98%48.72
Mon 16 Mar, 2026514.7027.87%106.65467.4%28.2
Fri 13 Mar, 2026904.25-81.46%166.65-22.02%6.36
Thu 12 Mar, 2026929.05-72.52%434.85354.83%1.51
Wed 11 Mar, 2026635.20-36.36%826.95-89.52%0.09
Tue 10 Mar, 2026376.05800.2%1256.70117.7%0.55
Mon 09 Mar, 20261084.15-88.63%606.702.41%2.29
Fri 06 Mar, 2026785.70664.43%756.50-0.25
Thu 05 Mar, 2026244.8550.05%1364.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026577.50-16.79%0.1525.51%118.99
Mon 16 Mar, 2026560.8030.29%94.80502.81%78.89
Fri 13 Mar, 2026944.75-93.05%155.85-38.32%17.05
Thu 12 Mar, 2026963.40-81.59%405.30227.61%1.92
Wed 11 Mar, 2026657.55-46.93%800.00-91.35%0.11
Tue 10 Mar, 2026397.352779.65%1222.10299.53%0.66
Mon 09 Mar, 20261110.85-94.05%582.95-30.71%4.77
Fri 06 Mar, 2026803.75-732.15-0.41
Thu 05 Mar, 20265.40-1315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026617.50-8.59%0.50117.99%153.97
Mon 16 Mar, 2026606.60-46.97%88.05313.91%64.57
Fri 13 Mar, 2026986.60-84.99%144.3026.76%8.27
Thu 12 Mar, 2026983.70-81.99%387.95-12.25%0.98
Wed 11 Mar, 2026673.20-16.37%760.85-71.25%0.2
Tue 10 Mar, 2026403.751589.34%1181.45202.83%0.58
Mon 09 Mar, 20261141.20-94.65%557.50-22.49%3.26
Fri 06 Mar, 2026837.85706.58%697.30-0.23
Thu 05 Mar, 2026273.002.91%1266.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026661.90-63.83%0.4531.18%212.87
Mon 16 Mar, 2026677.700.96%75.75383.45%58.7
Fri 13 Mar, 20261036.20-91.29%140.25-14.57%12.26
Thu 12 Mar, 20261018.30-92.46%366.85-73.3%1.25
Wed 11 Mar, 2026697.3523.91%729.70-53.51%0.35
Tue 10 Mar, 2026407.153754.5%1137.80588.17%0.94
Mon 09 Mar, 20261167.30-96.68%529.60-63.73%5.27
Fri 06 Mar, 2026861.45-665.65-0.48
Thu 05 Mar, 20267.75-1218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026732.15-12.16%0.2020.38%60.55
Mon 16 Mar, 2026683.70-73.7%69.75160%44.18
Fri 13 Mar, 20261057.10-74.32%125.7531.63%4.47
Thu 12 Mar, 20261046.55-88.78%345.90-74.03%0.87
Wed 11 Mar, 2026712.30-0.98%703.15-26.16%0.38
Tue 10 Mar, 2026427.404584.55%1107.75337.6%0.51
Mon 09 Mar, 20261175.95-96.56%502.85-36.2%5.41
Fri 06 Mar, 2026874.60511.93%634.00-0.29
Thu 05 Mar, 2026289.0526.74%1169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026762.85208.09%0.20-25.04%56.99
Mon 16 Mar, 2026713.90-80.06%61.50315.1%234.23
Fri 13 Mar, 20261103.50-91.02%117.05-15.16%11.25
Thu 12 Mar, 20261075.75-93.29%326.35-84.97%1.19
Wed 11 Mar, 2026726.00204.04%675.7531.49%0.53
Tue 10 Mar, 2026434.602832.52%1067.90539.65%1.23
Mon 09 Mar, 20261230.50-97.07%490.75-43.95%5.63
Fri 06 Mar, 2026899.201243.45%605.50-0.29
Thu 05 Mar, 2026307.05-28.35%1121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026812.35-28.5%0.15-36.64%54.48
Mon 16 Mar, 2026767.50-42.54%54.30163.44%61.48
Fri 13 Mar, 20261155.70-60.59%106.3044.58%13.41
Thu 12 Mar, 20261109.55-88.99%307.35-23.07%3.66
Wed 11 Mar, 2026749.00133.03%644.70-12.15%0.52
Tue 10 Mar, 2026446.50604.57%1030.3516.14%1.39
Mon 09 Mar, 20261244.30-94.26%464.30188.67%8.42
Fri 06 Mar, 2026930.70318.77%581.851931866.67%0.17
Thu 05 Mar, 2026315.7032.82%1098.3550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026750.95-32.39%0.10-48.97%122.14
Mon 16 Mar, 2026813.85-37.59%51.15195.38%161.82
Fri 13 Mar, 20261182.05-92.03%98.45-2.26%34.19
Thu 12 Mar, 20261143.65-96.14%290.85-86.94%2.79
Wed 11 Mar, 2026767.85296.58%614.7588.44%0.82
Tue 10 Mar, 2026459.851720.25%996.40399.6%1.74
Mon 09 Mar, 20261278.35-98.21%436.75-51.63%6.32
Fri 06 Mar, 2026966.851810.86%552.20-0.23
Thu 05 Mar, 2026332.9512.97%1240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026911.55-10.11%0.45-39.21%139.61
Mon 16 Mar, 2026880.55-76.53%46.15124.03%206.45
Fri 13 Mar, 20261228.90-88.52%90.95-2.67%21.63
Thu 12 Mar, 20261171.85-94.7%271.00-83.8%2.55
Wed 11 Mar, 2026784.85218.45%586.20140.32%0.84
Tue 10 Mar, 2026474.951839.31%952.30180.92%1.11
Mon 09 Mar, 20261306.50-97.9%415.40-62.24%7.65
Fri 06 Mar, 2026960.15977.32%526.00-0.43
Thu 05 Mar, 2026337.25-6.61%979.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261051.15-70.57%0.10-53.75%91.63
Mon 16 Mar, 2026908.6079.04%41.40113.42%58.3
Fri 13 Mar, 20261256.05-94.29%84.1016.87%48.91
Thu 12 Mar, 20261179.80-94.81%259.20-89.74%2.39
Wed 11 Mar, 2026814.00101.98%557.6072.26%1.21
Tue 10 Mar, 2026489.253891.85%916.50417.68%1.42
Mon 09 Mar, 20261313.55-98.74%393.05-50.28%10.92
Fri 06 Mar, 20261012.0510379.58%497.10-0.28
Thu 05 Mar, 2026361.70-932.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026738.75-20.3%0.50-72.95%70.6
Mon 16 Mar, 2026971.10-69.53%36.65113.12%208.03
Fri 13 Mar, 20261321.15-79.85%79.2071.48%29.74
Thu 12 Mar, 20261235.35-94.23%235.75-79.78%3.49
Wed 11 Mar, 2026838.0041.69%528.05-1.33%1
Tue 10 Mar, 2026512.602894.52%885.95269.52%1.43
Mon 09 Mar, 20261350.80-98.5%366.65-55.4%11.6
Fri 06 Mar, 20261027.45754.95%483.30-0.39
Thu 05 Mar, 2026372.55-36.04%886.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261017.60-18.92%0.25-62.85%300.7
Mon 16 Mar, 20261180.00-66.96%33.55199.24%656.3
Fri 13 Mar, 20261290.80-93.16%72.8043.15%72.46
Thu 12 Mar, 20261272.25-96.65%225.15-84.89%3.46
Wed 11 Mar, 2026852.4561.31%501.85-24.35%0.77
Tue 10 Mar, 2026526.752698.71%846.00574.49%1.64
Mon 09 Mar, 20261420.60-98.44%356.85-72.96%6.79
Fri 06 Mar, 20261066.8510697.83%449.70-0.39
Thu 05 Mar, 2026378.75-12.72%1132.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261090.35-64.66%0.05-59.97%67.4
Mon 16 Mar, 20261058.55-62.13%30.1050.13%59.5
Fri 13 Mar, 20261404.50-69.44%71.354.04%15.01
Thu 12 Mar, 20261313.15-92.58%209.75-74.29%4.41
Wed 11 Mar, 2026885.0038.61%475.30-14.33%1.27
Tue 10 Mar, 2026537.152103.05%815.80117.74%2.06
Mon 09 Mar, 20261457.20-97.43%341.75-32.87%20.82
Fri 06 Mar, 20261068.05335.37%432.702946100%0.8
Thu 05 Mar, 2026394.2023.96%773.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261220.3070%0.25-35.61%79.03
Mon 16 Mar, 20261095.25-4.11%29.4026.11%208.67
Fri 13 Mar, 20261360.40-83.3%65.6036.91%158.67
Thu 12 Mar, 20261321.60-98.19%199.50-77.15%19.36
Wed 11 Mar, 2026906.3033.82%454.250.88%1.53
Tue 10 Mar, 2026556.256550%788.40448.13%2.03
Mon 09 Mar, 20261435.05-98.91%318.50-7.71%24.61
Fri 06 Mar, 20261123.05413.62%402.45-0.29
Thu 05 Mar, 2026404.65-4.32%751.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261225.25-75.86%0.20-45.26%210.9
Mon 16 Mar, 20261169.80-12.88%28.7021.12%93
Fri 13 Mar, 20261521.40-64.37%62.1019.11%66.9
Thu 12 Mar, 20261391.40-96.86%183.25-71.76%20.01
Wed 11 Mar, 2026933.1014.42%430.15-4.02%2.22
Tue 10 Mar, 2026581.501530.62%748.80174.27%2.65
Mon 09 Mar, 20261490.25-96.88%304.85-28.94%15.76
Fri 06 Mar, 20261154.60224.2%387.05-0.69
Thu 05 Mar, 2026427.20-4.92%708.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261272.35392.86%0.45-51.55%85.58
Mon 16 Mar, 20261463.45-44%26.75-0.36%870.5
Fri 13 Mar, 20261349.30-84.47%56.0582.85%489.24
Thu 12 Mar, 20261472.30-97.65%169.90-68.26%41.55
Wed 11 Mar, 2026943.90-19.25%404.55-15.77%3.08
Tue 10 Mar, 2026606.801462.18%715.15215.34%2.95
Mon 09 Mar, 20261592.20-97.05%285.50-40.39%14.64
Fri 06 Mar, 20261183.75151.99%361.25-0.73
Thu 05 Mar, 2026440.5065.69%665.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261307.85-7.82%0.05-66.88%102.25
Mon 16 Mar, 20261239.10-53.2%25.3054.7%284.55
Fri 13 Mar, 20261608.80-70.32%53.8022.13%86.07
Thu 12 Mar, 20261457.90-85.99%160.85-50.05%20.92
Wed 11 Mar, 2026988.35-51.64%380.95-37.12%5.87
Tue 10 Mar, 2026621.451091.74%687.50132.94%4.51
Mon 09 Mar, 20261556.85-96.3%278.4022.06%23.1
Fri 06 Mar, 20261197.1562.06%343.8511340.8%0.7
Thu 05 Mar, 2026463.95-2.78%633.402771.43%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261396.60-57.45%0.20-73.21%115.6
Mon 16 Mar, 20261438.00123.81%20.0041.51%183.6
Fri 13 Mar, 20261329.80-87.12%49.705.76%290.38
Thu 12 Mar, 20261503.05-95.48%152.15-71.72%35.37
Wed 11 Mar, 20261009.10-76.87%363.80-44.22%5.65
Tue 10 Mar, 2026638.151159%656.15373.8%2.34
Mon 09 Mar, 20261579.20-96.71%259.95-49.35%6.23
Fri 06 Mar, 20261236.35231.55%320.65-0.4
Thu 05 Mar, 2026486.0568.09%582.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261427.158.82%0.10-25.91%196.22
Mon 16 Mar, 20261291.25-2.86%22.2512.89%288.22
Fri 13 Mar, 20261653.55-71.31%49.3011.72%248.01
Thu 12 Mar, 20261516.55-93.86%141.00-43.46%63.69
Wed 11 Mar, 20261040.95-66.85%337.50-34.2%6.92
Tue 10 Mar, 2026651.95725.41%627.60120.1%3.49
Mon 09 Mar, 20261608.00-97.1%243.75-42.46%13.07
Fri 06 Mar, 20261265.9054.61%303.801772.08%0.66
Thu 05 Mar, 2026500.1595.22%580.25-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261469.75-60%0.25-48.67%525.88
Mon 16 Mar, 20261584.40300%21.4515.39%409.8
Fri 13 Mar, 20261675.30-92.31%46.7523.57%1420.6
Thu 12 Mar, 20261448.25-93.63%135.05-63.05%88.43
Wed 11 Mar, 20261079.80-84.31%319.55-15.64%15.25
Tue 10 Mar, 2026657.75911.2%605.05151.49%2.84
Mon 09 Mar, 20261614.90-97.93%228.65-64.37%11.4
Fri 06 Mar, 20261302.85-17.05%288.90388.3%0.66
Thu 05 Mar, 2026516.85179.08%544.40-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261539.9063.5%0.05-58.05%20.14
Mon 16 Mar, 20261429.10185.42%20.2051.93%78.48
Fri 13 Mar, 20261719.25-88.52%42.40-8.21%147.43
Thu 12 Mar, 20261593.30-78.45%124.95-37%18.44
Wed 11 Mar, 20261090.40-70.02%294.90-38.95%6.31
Tue 10 Mar, 2026665.10571.86%576.7074.4%3.1
Mon 09 Mar, 20261698.70-96.48%212.90-40.92%11.93
Fri 06 Mar, 20261313.55-49.18%272.605.84%0.71
Thu 05 Mar, 2026528.3068.73%507.4011720.58%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261528.05-82.93%0.05-54.72%116.81
Mon 16 Mar, 20261504.65324.14%19.6552.81%44.04
Fri 13 Mar, 20261704.50-66.67%42.15-28.21%122.24
Thu 12 Mar, 20261649.30-89.35%115.35-53.85%56.76
Wed 11 Mar, 20261112.25-88.03%282.20-52.16%13.1
Tue 10 Mar, 2026690.151682.77%551.3587.11%3.28
Mon 09 Mar, 20261717.60-96.98%202.10-20.91%31.21
Fri 06 Mar, 20261380.45-78.92%257.30-41.06%1.19
Thu 05 Mar, 2026549.00207.38%478.856020.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261627.2048.13%0.30-60.06%16
Mon 16 Mar, 20261530.70107.77%18.85-45.4%59.35
Fri 13 Mar, 20261858.50-55.22%39.55-6.49%225.82
Thu 12 Mar, 20261660.60-90.97%111.30-59.59%108.14
Wed 11 Mar, 20261147.90-77.76%262.25-2.2%24.17
Tue 10 Mar, 2026706.951183.41%518.15177.29%5.5
Mon 09 Mar, 20261731.85-95.51%187.70-35.82%25.44
Fri 06 Mar, 20261336.60-83.57%239.30-30.44%1.78
Thu 05 Mar, 2026572.6572.52%449.401111.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261709.80-30.77%0.40-86.65%96.78
Mon 16 Mar, 20261806.25-72.34%17.556.64%501.69
Fri 13 Mar, 20261842.30261.54%38.20100.13%130.13
Thu 12 Mar, 20261481.10-94.32%103.65-64.79%235.08
Wed 11 Mar, 20261118.50-82.08%246.25-46.14%37.9
Tue 10 Mar, 2026734.85292.02%486.15112.01%12.61
Mon 09 Mar, 20261795.35-93.44%182.40-53.6%23.32
Fri 06 Mar, 20261383.40-94.25%222.85-58.62%3.3
Thu 05 Mar, 2026596.7583.15%418.45985.04%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261728.2533.33%0.20-40.42%72.02
Mon 16 Mar, 20261613.85-68.87%17.55-4.98%161.18
Fri 13 Mar, 20261995.90-50.35%37.00-24.22%52.81
Thu 12 Mar, 20261762.60-41.35%96.40-26.29%34.6
Wed 11 Mar, 20261176.75-54.16%227.10-55.15%27.53
Tue 10 Mar, 2026764.0584.22%463.75151.49%28.14
Mon 09 Mar, 20261810.20-92.66%167.95-18.59%20.62
Fri 06 Mar, 20261453.85-92.31%210.20-73.92%1.86
Thu 05 Mar, 2026620.2014.41%393.60219.61%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261725.10-13.04%0.10-70.3%123.75
Mon 16 Mar, 20262105.05-23.33%16.4534.11%362.26
Fri 13 Mar, 20261760.45-18.92%33.7532.61%207.1
Thu 12 Mar, 20261686.10-93.28%89.70-57.85%126.62
Wed 11 Mar, 20261273.30-35.93%216.20-36.44%20.17
Tue 10 Mar, 2026773.70104.28%437.20152.01%20.33
Mon 09 Mar, 20261819.00-91.88%164.05-46.13%16.48
Fri 06 Mar, 20261459.15-94.12%201.10-82.22%2.48
Thu 05 Mar, 2026645.353.5%369.25169.56%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261817.60-41.98%0.20-26.84%305.18
Mon 16 Mar, 20261736.90-46.3%16.20-20.42%242.03
Fri 13 Mar, 20262093.10-27.83%34.051.11%163.31
Thu 12 Mar, 20261889.75-81.21%84.25-29.44%116.58
Wed 11 Mar, 20261297.8511.59%202.005.54%31.05
Tue 10 Mar, 2026825.00161.07%411.2589.24%32.83
Mon 09 Mar, 20261905.00-88.13%154.7030.8%45.29
Fri 06 Mar, 20261530.15-83.9%190.50-26.37%4.11
Thu 05 Mar, 2026664.15-45.68%343.1042.69%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261951.65100%0.30-7.04%842.42
Mon 16 Mar, 20261905.10-40%16.550.11%1812.33
Fri 13 Mar, 20261885.50233.33%34.7025.2%1086.2
Thu 12 Mar, 20261818.60-95.31%80.75-40.17%2892
Wed 11 Mar, 20261268.70-80.31%184.10-25.05%226.56
Tue 10 Mar, 2026817.4576.63%384.45-5.2%59.53
Mon 09 Mar, 20262096.60-92.58%145.653.92%110.91
Fri 06 Mar, 20261531.90-93.78%180.85-75.74%7.91
Thu 05 Mar, 2026688.60-65.28%321.056.23%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261909.55-28.57%0.100.56%411
Mon 16 Mar, 20261877.8016.67%17.00-65.22%291.93
Fri 13 Mar, 20261988.50-88%32.45-15.5%979.17
Thu 12 Mar, 20261954.10-63.64%74.10-48.54%139.06
Wed 11 Mar, 20261335.35-41.24%174.256.48%98.27
Tue 10 Mar, 2026831.65-30.97%362.8091.97%54.23
Mon 09 Mar, 20261903.85-83.66%134.65-27.51%19.5
Fri 06 Mar, 20261567.50-85.83%167.60-56.02%4.39
Thu 05 Mar, 2026710.10-77.72%296.85-68.89%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262070.80-0.10-26.5%593.5
Mon 16 Mar, 20261927.650%13.85-71.18%-
Fri 13 Mar, 20261927.65-50%29.4013.4%1401
Thu 12 Mar, 20261868.15-78.95%69.95-19.49%617.75
Wed 11 Mar, 20261257.70-86.08%158.55-53.52%161.53
Tue 10 Mar, 2026862.45753.13%339.50114.63%48.37
Mon 09 Mar, 20262139.25-95.99%132.35-31.85%192.28
Fri 06 Mar, 20261673.50-93.36%152.10-49.85%11.3
Thu 05 Mar, 2026731.40-83.79%276.10-82.48%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261995.90-48.21%0.1066.15%232.03
Mon 16 Mar, 20261949.15229.41%15.75-68.3%72.32
Fri 13 Mar, 20262095.65-56.41%28.302.67%751.53
Thu 12 Mar, 20262077.55-78.8%64.55-45.46%319.08
Wed 11 Mar, 20261434.657.6%148.259.68%124.01
Tue 10 Mar, 2026879.10-66.14%322.2532.72%121.65
Mon 09 Mar, 20262011.95-73.66%125.00-15.68%31.04
Fri 06 Mar, 20261651.75-80.7%142.65-52.3%9.7
Thu 05 Mar, 2026774.40-75.14%256.15-60.77%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262040.8044.44%0.1518.08%143.69
Mon 16 Mar, 20262484.80350%16.05-54.99%175.78
Fri 13 Mar, 20261898.25-66.67%28.65-15.46%1757.5
Thu 12 Mar, 20261851.95-14.29%62.05-64.74%693
Wed 11 Mar, 20261193.10-92.93%137.0019.55%1684.86
Tue 10 Mar, 2026945.60280.77%303.9556.84%99.65
Mon 09 Mar, 20262046.90-90.68%116.55-18.53%241.92
Fri 06 Mar, 20261661.10-91.37%131.501.99%27.67
Thu 05 Mar, 2026791.25-61.8%233.45-77.93%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262183.45800%0.358.84%28.1
Mon 16 Mar, 20262443.55-50%13.95-63.83%232.38
Fri 13 Mar, 20262155.60-23.53%25.958.59%321.27
Thu 12 Mar, 20261945.05-58.02%56.90-73.63%226.24
Wed 11 Mar, 20261424.55-87.98%127.8062.89%360.07
Tue 10 Mar, 2026987.65274.44%281.6565.48%26.57
Mon 09 Mar, 20262202.00-85.07%109.200.98%60.11
Fri 06 Mar, 20261783.40-77.82%123.75-31.7%8.88
Thu 05 Mar, 2026840.90-39.57%216.35-58.27%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262075.2043.48%0.05500.86%42.24
Mon 16 Mar, 20262532.2576.92%14.85-94.59%10.09
Fri 13 Mar, 20262135.251200%26.35139.45%330.08
Thu 12 Mar, 20262000.00-95.83%53.75-74.68%1792
Wed 11 Mar, 20261358.00-89.33%120.604.77%294.88
Tue 10 Mar, 20261004.35141.94%263.15177.3%30.02
Mon 09 Mar, 20262316.15-86.16%103.75-50.98%26.19
Fri 06 Mar, 20261775.45-64.35%114.40-16.64%7.39
Thu 05 Mar, 2026865.60-69.02%199.55-60.59%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262173.90-23.75%0.05-17.48%50.38
Mon 16 Mar, 20262135.051500%12.35-64.99%46.55
Fri 13 Mar, 20262327.00-73.68%24.65-9.51%2127.4
Thu 12 Mar, 20262029.45-69.35%49.75-21.14%618.68
Wed 11 Mar, 20261558.35-73.04%108.35-19.21%240.44
Tue 10 Mar, 20261065.75-34.66%247.70218.52%80.23
Mon 09 Mar, 20262296.20-74.29%97.45-52.83%16.46
Fri 06 Mar, 20261825.35-70.88%106.95-29.14%8.97
Thu 05 Mar, 2026906.40-17.81%184.10-35.48%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262180.45357.14%0.05-45.67%51.81
Mon 16 Mar, 20262578.4516.67%11.70-45.11%436
Fri 13 Mar, 20262326.00100%25.8012.16%926.67
Thu 12 Mar, 20261978.00-84.21%45.35-49.75%1652.33
Wed 11 Mar, 20261544.45-90.73%102.154.01%519.16
Tue 10 Mar, 20261095.1570.83%231.9073.83%46.26
Mon 09 Mar, 20262312.35-20%95.7536.74%45.47
Fri 06 Mar, 20261832.60-81.75%100.15-34.77%26.6
Thu 05 Mar, 2026923.05-63.6%170.55-38.13%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262351.15-43.75%0.05-40.4%168.35
Mon 16 Mar, 20262275.954.67%11.9510.53%158.89
Fri 13 Mar, 20262552.35-33.33%22.35-44.54%150.46
Thu 12 Mar, 20262323.404.22%42.70-49.87%180.86
Wed 11 Mar, 20261663.50-47.35%92.05-12.23%376.01
Tue 10 Mar, 20261121.7084.54%210.60234.23%225.54
Mon 09 Mar, 20262349.15-74.66%82.15-3.28%124.53
Fri 06 Mar, 20261881.55-72.64%91.60-14.28%32.62
Thu 05 Mar, 2026974.40-34.45%153.30-9.89%10.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262612.90-0.20-56.44%20.62
Mon 16 Mar, 20262399.550%10.50-37.41%-
Fri 13 Mar, 20262399.55200%23.60-56.54%264.67
Thu 12 Mar, 20262056.85-50%39.05-70.77%1827
Wed 11 Mar, 20261614.90-94.74%86.75-14.06%3125.5
Tue 10 Mar, 20261038.8513.43%198.25379.5%191.42
Mon 09 Mar, 20262940.95-47.66%80.45-20.47%45.28
Fri 06 Mar, 20261893.70-84.54%85.25-35.81%29.8
Thu 05 Mar, 2026996.75-18.66%141.95-39.1%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262496.70270%0.10-63.93%18
Mon 16 Mar, 20262762.755.26%11.05-44.37%184.65
Fri 13 Mar, 20262369.9518.75%21.20-27.11%349.42
Thu 12 Mar, 20262125.45-83.16%38.15-65.29%569.25
Wed 11 Mar, 20261745.00-56.02%74.50-9.79%276.25
Tue 10 Mar, 20261161.20-44.76%186.70190.29%134.69
Mon 09 Mar, 20262451.40-62.33%73.60-5.12%25.63
Fri 06 Mar, 20261996.80-50.43%79.35-41.98%10.18
Thu 05 Mar, 20261043.15-6.35%128.95-34.67%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261776.20-0.20-27.26%1046
Mon 16 Mar, 20262695.00-10.8560.85%-
Fri 13 Mar, 20262071.000%21.35-76.96%-
Thu 12 Mar, 20262071.00-37.60-74.51%1940
Wed 11 Mar, 20261192.550%72.0548.29%-
Tue 10 Mar, 20261192.55-175.10324.62%110.35
Mon 09 Mar, 20261561.150%73.60-30.37%-
Fri 06 Mar, 20261561.15-90%72.85-22.88%433.88
Thu 05 Mar, 20261051.05-16.67%118.90-26.98%56.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262533.75125%0.50-68.23%62.19
Mon 16 Mar, 20262809.95220%10.5013.73%440.44
Fri 13 Mar, 20262587.65-70.59%20.50-17.27%1239.2
Thu 12 Mar, 20262303.5588.89%35.35-72.91%440.53
Wed 11 Mar, 20261648.80-90.91%67.10-5.1%3072.11
Tue 10 Mar, 20261198.802.06%161.15322.63%294.3
Mon 09 Mar, 20262541.55-10.19%65.7515.44%71.07
Fri 06 Mar, 20262059.05-66.97%68.90-42.63%55.3
Thu 05 Mar, 20261131.40-34.47%106.35-55.82%31.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262587.2533.33%0.30-78.73%102
Mon 16 Mar, 20262844.25-72.73%9.7057.47%639.33
Fri 13 Mar, 20262602.40450%22.70-55.24%110.73
Thu 12 Mar, 20262343.00-50%35.35-66.66%1360.5
Wed 11 Mar, 20261848.80-77.78%61.7539.45%2040.5
Tue 10 Mar, 20261244.55500%148.50-16.1%325.17
Mon 09 Mar, 20263716.35-98.57%63.60215.66%2325.33
Fri 06 Mar, 20262257.90135.96%64.05-55.78%10.52
Thu 05 Mar, 20261150.2571.15%99.70-32.41%56.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262615.35171.88%0.05-31.37%19.93
Mon 16 Mar, 20262673.70700%9.704.01%78.95
Fri 13 Mar, 20262755.55-60%21.00-11.29%607.25
Thu 12 Mar, 20262645.40-76.47%32.95-78.14%273.8
Wed 11 Mar, 20261788.30142.86%58.6053.29%294.72
Tue 10 Mar, 20261435.95-75%137.90496.64%466.91
Mon 09 Mar, 20262964.60-58.7%55.70-55.4%19.56
Fri 06 Mar, 20262208.35-49.93%59.70-50.14%18.12
Thu 05 Mar, 20261187.25-11.5%88.35-29.97%18.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262652.1055.56%0.05-68.88%10.38
Mon 16 Mar, 20262687.55237.5%9.20-48.13%51.89
Fri 13 Mar, 20262756.45-22.4570.3%337.63
Thu 12 Mar, 20261846.950%30.50-81.49%-
Wed 11 Mar, 20261846.95100%53.2019.55%267.78
Tue 10 Mar, 20261750.80-52.94%129.50237.16%448
Mon 09 Mar, 20263113.2041.67%62.75112.18%62.53
Fri 06 Mar, 20261950.85-95.3%56.45-77.38%41.75
Thu 05 Mar, 20261232.10-42.52%80.85-28.61%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262496.0038.78%0.05-74.8%70.54
Mon 16 Mar, 20262624.85880%9.80137.49%388.51
Fri 13 Mar, 20262716.45-89.58%19.15-31.12%1603.2
Thu 12 Mar, 20262654.6526.32%28.15-40.36%242.44
Wed 11 Mar, 20261965.90-58.7%47.7017.39%513.5
Tue 10 Mar, 20261406.70-51.83%122.0053.95%180.67
Mon 09 Mar, 20262693.25-57.65%54.85112.5%56.53
Fri 06 Mar, 20262229.60-80.99%54.55-54.65%11.27
Thu 05 Mar, 20261286.80-7.38%74.90-23.78%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262588.50-7.69%0.05-35.54%184.08
Mon 16 Mar, 20262897.8530%9.4024.66%263.62
Fri 13 Mar, 20262719.90233.33%19.303.07%274.9
Thu 12 Mar, 20262559.85-78.57%28.15-71.68%889
Wed 11 Mar, 20261850.3027.27%47.85-10.45%672.64
Tue 10 Mar, 20262044.85-79.63%112.20103.48%956
Mon 09 Mar, 20263024.35-72.16%55.4584.05%95.7
Fri 06 Mar, 20262390.30-41.57%51.10-53.85%14.47
Thu 05 Mar, 20261301.35-10.99%70.30-37.21%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262798.85110.61%0.05-29.62%191.83
Mon 16 Mar, 20262787.90-75.19%9.0044.45%574.05
Fri 13 Mar, 20263006.15-2.56%19.10-21.69%98.6
Thu 12 Mar, 20262774.4556%25.95-75.69%122.68
Wed 11 Mar, 20262138.15-56.14%43.606.53%787.11
Tue 10 Mar, 20261520.85-14.56%102.45120.79%324.07
Mon 09 Mar, 20262809.10-38.95%47.7044.55%125.41
Fri 06 Mar, 20262310.20-60.87%48.90-54.64%52.96
Thu 05 Mar, 20261382.95-8.64%60.95-20.06%45.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262932.40-0.05-73.95%369.8
Mon 16 Mar, 20262858.750%8.4581.24%-
Fri 13 Mar, 20262858.750%18.757.7%1958.5
Thu 12 Mar, 20262594.50-60%24.30-45.1%1818.5
Wed 11 Mar, 20262045.60-41.7040.93%1325
Tue 10 Mar, 20263198.800%101.2531.9%-
Mon 09 Mar, 20263198.80233.33%47.3043.13%44.55
Fri 06 Mar, 20262053.65-67.12%48.30-49.02%103.75
Thu 05 Mar, 20261381.85-10.98%55.75-50.31%66.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262885.25293.33%0.10-24.65%43.2
Mon 16 Mar, 20263193.301400%7.35-42.31%225.53
Fri 13 Mar, 20262924.00-66.67%18.40-39.66%5864
Thu 12 Mar, 20262865.65-70%24.60-31.92%3239.33
Wed 11 Mar, 20261985.55-60%39.003.23%1427.4
Tue 10 Mar, 20261801.55-69.88%91.5095.28%553.12
Mon 09 Mar, 20263089.65219.23%48.60-5.83%85.31
Fri 06 Mar, 20262169.55-84.24%46.15-38.54%289.19
Thu 05 Mar, 20261434.10-13.16%54.45-32.27%74.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263047.15-63.64%0.05-28.23%311.5
Mon 16 Mar, 20263102.001000%7.10-61.91%157.82
Fri 13 Mar, 20262855.85-19.2564.49%4558
Thu 12 Mar, 20262118.800%23.95-43.77%-
Wed 11 Mar, 20262118.80-38.5517.17%1642.67
Tue 10 Mar, 20263436.950%87.3024.7%-
Mon 09 Mar, 20263436.95100%49.5097.37%843.25
Fri 06 Mar, 20262407.85-91.3%46.40-28.94%854.5
Thu 05 Mar, 20261347.95-62.9%50.85-65.21%104.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263027.90165%0.05-34.49%83.49
Mon 16 Mar, 20263428.10-4.76%8.05-13.12%337.75
Fri 13 Mar, 20262859.4016.67%17.85-25.18%370.24
Thu 12 Mar, 20263087.20350%25.30-34.69%577.33
Wed 11 Mar, 20262154.75-94.87%36.85-12.63%3977.75
Tue 10 Mar, 20262100.1052.94%78.2072.4%233.47
Mon 09 Mar, 20263186.45-23.88%46.20-38.92%207.12
Fri 06 Mar, 20262325.80-11.84%43.209.69%258.12
Thu 05 Mar, 20261545.25-41.54%45.95-49.61%207.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263417.60-17.65%0.05-42.6%82.57
Mon 16 Mar, 20263465.25466.67%8.10-37.86%118.47
Fri 13 Mar, 20263280.65-18.50-13.32%1080.33
Thu 12 Mar, 20262353.20-23.90-43.72%-
Wed 11 Mar, 20262347.500%37.2079.44%-
Tue 10 Mar, 20262347.50-57.14%73.3070.6%617
Mon 09 Mar, 20263688.8027.27%46.30-6.67%155
Fri 06 Mar, 20261658.15450%39.85-43.38%211.36
Thu 05 Mar, 20261419.100%43.15-56.13%2053
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263038.85104.17%0.05-33.08%140.45
Mon 16 Mar, 20263366.30700%6.4579.73%428.5
Fri 13 Mar, 20263100.00-70%17.15-26%1907.33
Thu 12 Mar, 20262891.35233.33%23.75-44.75%773.2
Wed 11 Mar, 20262124.85-76.92%33.1053.15%4665
Tue 10 Mar, 20262494.90-84.15%65.0526.48%702.92
Mon 09 Mar, 20263429.6043.86%41.5014.59%88.11
Fri 06 Mar, 20262762.8067.65%39.15-43.83%110.61
Thu 05 Mar, 20261596.05-44.26%39.25-42.26%330.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263070.40-0.05-57.77%-
Mon 16 Mar, 20263394.45-6.40-29.39%-
Fri 13 Mar, 20263153.05-16.95-3.49%-
Thu 12 Mar, 20262102.000%23.60-46.63%-
Wed 11 Mar, 20262102.00200%32.80-54.08%303.83
Tue 10 Mar, 20263013.50-61.00210.4%1985
Mon 09 Mar, 20262800.000%38.606.14%-
Fri 06 Mar, 20262800.00-38.90-32.42%241
Thu 05 Mar, 20261355.000%36.80-74.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263265.4033.33%0.05-31.86%3125.5
Mon 16 Mar, 20263283.3550%5.809.44%6115.67
Fri 13 Mar, 20263278.60-33.33%14.2044.2%8382.5
Thu 12 Mar, 20263153.85-19.15-46.66%3875.33
Wed 11 Mar, 20262550.350%27.60-50.54%-
Tue 10 Mar, 20262550.3520%53.05324.07%7344.83
Mon 09 Mar, 20264090.60150%36.3053.12%2078.4
Fri 06 Mar, 20262566.40-50%33.20-18.91%3393.5
Thu 05 Mar, 20261271.20-75%32.50-64.51%2092.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263170.40-0.05-41.89%-
Mon 16 Mar, 20263494.35-5.90-44.36%-
Fri 13 Mar, 20263252.95-14.5025.71%-
Thu 12 Mar, 20262552.45-20.65-67.19%-
Wed 11 Mar, 20261875.55-27.4582.46%-
Tue 10 Mar, 20263234.65-56.9569.72%-
Mon 09 Mar, 20262808.00-35.7573.75%-
Fri 06 Mar, 20261760.65-35.70-35.46%-
Thu 05 Mar, 20261384.85-31.05-81.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263336.75-50%0.05-35.22%8312.5
Mon 16 Mar, 20263642.50-4.85-25.36%6415.5
Fri 13 Mar, 20263133.350%12.953.13%-
Thu 12 Mar, 20263133.3550%19.15-50.6%11111.33
Wed 11 Mar, 20262628.550%24.05-32.44%33735.5
Tue 10 Mar, 20262567.50-60%47.35272.6%49931.5
Mon 09 Mar, 20263704.15-79.17%28.80127.37%5360.4
Fri 06 Mar, 20262647.00-65.22%29.20-31.36%491.17
Thu 05 Mar, 20261803.806.15%26.50-4.08%248.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263270.40-0.051523.08%-
Mon 16 Mar, 20263594.25-7.25-91.8%-
Fri 13 Mar, 20263352.85-14.1015750%-
Thu 12 Mar, 20262473.800%13.05-99.79%-
Wed 11 Mar, 20262473.80-23.55-39.43%104.78
Tue 10 Mar, 20263334.50-47.90144.43%-
Mon 09 Mar, 20262907.80-29.05145%-
Fri 06 Mar, 20261522.000%28.30-95.15%-
Thu 05 Mar, 20261522.00-26.30492.81%2679.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263584.50-85.71%0.05-71.75%126
Mon 16 Mar, 20263796.90320%3.20-23.76%63.71
Fri 13 Mar, 20263275.65400%11.25-10.37%351
Thu 12 Mar, 20263050.00-16.30-67.3%1958
Wed 11 Mar, 20262307.200%22.60-21.62%-
Tue 10 Mar, 20262307.2050%43.2567.68%1273
Mon 09 Mar, 20264526.70300%26.25214.57%1138.75
Fri 06 Mar, 20261974.80-66.67%23.65-83.38%1448
Thu 05 Mar, 20261783.0550%23.15152.19%2904.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263370.35-0.053587.5%-
Mon 16 Mar, 20263694.20-4.20-93.04%-
Fri 13 Mar, 20263452.75-12.30-90.15%-
Thu 12 Mar, 20262752.05-16.85-50.11%-
Wed 11 Mar, 20262073.05-21.1095.9%-
Tue 10 Mar, 20263434.35-42.80423.68%-
Mon 09 Mar, 20263007.60-29.25660%-
Fri 06 Mar, 20261969.000%17.1550%-
Thu 05 Mar, 20261969.00-29.70-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263746.85-0.05-28.59%455.33
Mon 16 Mar, 20263744.15-4.85-74.61%-
Fri 13 Mar, 20263502.70-10.75-8.82%-
Thu 12 Mar, 20262801.95-13.95-51.6%-
Wed 11 Mar, 20262122.65-21.05-42.26%-
Tue 10 Mar, 20263484.30-37.951101.71%-
Mon 09 Mar, 20263057.50-24.85-69.65%-
Fri 06 Mar, 20262010.05-25.05106.81%-
Thu 05 Mar, 20261633.65-21.00-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263470.35-0.05528.33%-
Mon 16 Mar, 20263794.10-4.90-31.03%-
Fri 13 Mar, 20263552.65-13.45-53.48%-
Thu 12 Mar, 20262851.85-16.0550.81%-
Wed 11 Mar, 20262172.30-20.85-87.95%-
Tue 10 Mar, 20263534.25-34.65172.94%-
Mon 09 Mar, 20263218.000%29.25301.06%-
Fri 06 Mar, 20263218.00-21.95-58.59%4.7
Thu 05 Mar, 20261683.50-21.80682.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263520.35-0.05-62.04%-
Mon 16 Mar, 20263844.10-4.4561.04%-
Fri 13 Mar, 20263602.60-8.90-12.59%-
Thu 12 Mar, 20262901.80-13.25-65.37%-
Wed 11 Mar, 20262222.05-17.85-36.06%-
Tue 10 Mar, 20263584.15-35.40122.22%-
Mon 09 Mar, 20263157.30-25.70-59.37%-
Fri 06 Mar, 20262109.85-22.40-2.46%-
Thu 05 Mar, 20261733.35-18.7076.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263570.30-0.05--
Mon 16 Mar, 20263894.05-0.05--
Fri 13 Mar, 20263652.55-0.05--
Thu 12 Mar, 20262951.75-0.05--
Wed 11 Mar, 20262271.80-0.65--
Tue 10 Mar, 20263634.10-0.05--
Mon 09 Mar, 20263207.20-0.05--
Fri 06 Mar, 20262159.75-0.05--
Thu 05 Mar, 20261783.25-15.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263620.30-0.05-30.57%-
Mon 16 Mar, 20263944.00-4.80-27.54%-
Fri 13 Mar, 20263702.50-8.9518.24%-
Thu 12 Mar, 20263001.65-12.70-4.95%-
Wed 11 Mar, 20262321.60-16.003485%-
Tue 10 Mar, 20263684.00-31.10-98.67%-
Mon 09 Mar, 20263257.10-21.8052.21%-
Fri 06 Mar, 20262209.65-20.45-13.12%-
Thu 05 Mar, 20261833.10-16.3025.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263670.30-0.05--
Mon 16 Mar, 20263993.95-0.05--
Fri 13 Mar, 20263752.45-0.05--
Thu 12 Mar, 20263051.60-0.05--
Wed 11 Mar, 20262371.40-0.40--
Tue 10 Mar, 20263733.95-0.05--
Mon 09 Mar, 20263307.00-11.000%-
Fri 06 Mar, 20262259.55-11.00-96.67%-
Thu 05 Mar, 20261883.00-13.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263720.30-0.0518.7%-
Mon 16 Mar, 20264043.95-3.95-46.75%-
Fri 13 Mar, 20263802.40-7.4035.78%-
Thu 12 Mar, 20263101.55-10.752.28%-
Wed 11 Mar, 20262421.25-13.901487.62%-
Tue 10 Mar, 20263783.90-24.10-96.43%-
Mon 09 Mar, 20263356.95-20.0051.46%-
Fri 06 Mar, 20262309.45-16.10-15.77%-
Thu 05 Mar, 20261932.90-13.40-4.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263770.30-0.05--
Mon 16 Mar, 20264093.90-0.05--
Fri 13 Mar, 20263852.35-0.05--
Thu 12 Mar, 20263151.50-0.05--
Wed 11 Mar, 20262471.10-0.20--
Tue 10 Mar, 20263833.80-0.05--
Mon 09 Mar, 20263406.85-0.05--
Fri 06 Mar, 20262359.35-0.05--
Thu 05 Mar, 20261982.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263820.25-0.20-22.52%-
Mon 16 Mar, 20264143.85-2.901158.33%-
Fri 13 Mar, 20263902.30-5.80100%-
Thu 12 Mar, 20263201.45-11.05-77.78%-
Wed 11 Mar, 20262521.00-12.00285.71%-
Tue 10 Mar, 20263883.75-12.35-81.08%-
Mon 09 Mar, 20263456.75-12.45-74.83%-
Fri 06 Mar, 20262409.25-12.3044.12%-
Thu 05 Mar, 20262032.65-12.15-96.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263870.25-0.05--
Mon 16 Mar, 20264193.80-0.05--
Fri 13 Mar, 20263952.25-0.05--
Thu 12 Mar, 20263251.35-0.05--
Wed 11 Mar, 20262570.90-0.10--
Tue 10 Mar, 20263933.70-0.05--
Mon 09 Mar, 20263506.65-0.05--
Fri 06 Mar, 20262459.15-0.05--
Thu 05 Mar, 20262082.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263920.25-0.05145.74%-
Mon 16 Mar, 20264243.80-3.30-85.97%-
Fri 13 Mar, 20264002.20-6.65278.57%-
Thu 12 Mar, 20263301.30-8.90361.54%-
Wed 11 Mar, 20262620.80-10.9042.19%-
Tue 10 Mar, 20263983.60-11.45-75.48%-
Mon 09 Mar, 20263556.55-12.55-89.35%-
Fri 06 Mar, 20262509.05-12.55197.09%-
Thu 05 Mar, 20262132.45-9.85-58.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263970.25-0.05-54.58%-
Mon 16 Mar, 20264293.75-3.152465%-
Fri 13 Mar, 20264052.15-9.251900%-
Thu 12 Mar, 20263351.25-11.95-83.33%-
Wed 11 Mar, 20262670.70-11.95500%-
Tue 10 Mar, 20264033.55-12.55--
Mon 09 Mar, 20263606.45-8.200%-
Fri 06 Mar, 20262558.95-8.20400%-
Thu 05 Mar, 20262182.35-9.55-87.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264020.25-0.0517800%-
Mon 16 Mar, 20264343.70-1.25-50%-
Fri 13 Mar, 20264102.15-1.05--
Thu 12 Mar, 20263401.20-0.05--
Wed 11 Mar, 20262720.60-0.05--
Tue 10 Mar, 20264083.50-7.600%-
Mon 09 Mar, 20263656.40-7.60450%-
Fri 06 Mar, 20262608.85-7.85-81.13%-
Thu 05 Mar, 20262232.25-10.251225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264070.20-0.05--
Mon 16 Mar, 20264393.65-0.05--
Fri 13 Mar, 20264152.10-0.05--
Thu 12 Mar, 20263451.15-0.05--
Wed 11 Mar, 20262770.55-0.05--
Tue 10 Mar, 20264133.40-0.05--
Mon 09 Mar, 20263706.30-0.05--
Fri 06 Mar, 20262658.75-0.05--
Thu 05 Mar, 20262282.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264120.20-0.05--
Mon 16 Mar, 20264443.65-0.05--
Fri 13 Mar, 20264202.05-0.05--
Thu 12 Mar, 20263501.10-0.05--
Wed 11 Mar, 20262820.45-0.05--
Tue 10 Mar, 20264183.35-0.05--
Mon 09 Mar, 20263756.20-0.05--
Fri 06 Mar, 20262708.65-0.05--
Thu 05 Mar, 20262332.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264170.20-0.05--
Mon 16 Mar, 20264493.60-0.05--
Fri 13 Mar, 20264252.00-0.05--
Thu 12 Mar, 20263551.05-0.05--
Wed 11 Mar, 20262870.40-0.05--
Tue 10 Mar, 20264233.30-0.05--
Mon 09 Mar, 20263806.10-0.05--
Fri 06 Mar, 20262758.55-0.05--
Thu 05 Mar, 20262381.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264220.20-0.05137.5%-
Mon 16 Mar, 20264543.55-3.40-76.42%-
Fri 13 Mar, 20264301.95-4.208.53%-
Thu 12 Mar, 20263601.00-7.50-43.01%-
Wed 11 Mar, 20262920.35-9.35233.2%-
Tue 10 Mar, 20264283.20-12.55-25.6%-
Mon 09 Mar, 20263856.00-12.00-52.09%-
Fri 06 Mar, 20262808.45-11.052210%-
Thu 05 Mar, 20262431.80-10.85-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264270.20-0.05--
Mon 16 Mar, 20264593.50-0.05--
Fri 13 Mar, 20264351.90-0.05--
Thu 12 Mar, 20263650.90-0.05--
Wed 11 Mar, 20262970.25-0.05--
Tue 10 Mar, 20264333.15-0.05--
Mon 09 Mar, 20263905.95-0.05--
Fri 06 Mar, 20262858.35-0.05--
Thu 05 Mar, 20262481.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264320.20-0.05--
Mon 16 Mar, 20264643.50-0.05--
Fri 13 Mar, 20264401.85-0.05--
Thu 12 Mar, 20263700.85-0.05--
Wed 11 Mar, 20263020.20-0.05--
Tue 10 Mar, 20264383.10-0.05--
Mon 09 Mar, 20263955.85-0.05--
Fri 06 Mar, 20262908.25-0.05--
Thu 05 Mar, 20262531.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264370.15-0.05--
Mon 16 Mar, 20264693.45-0.05--
Fri 13 Mar, 20264451.80-0.05--
Thu 12 Mar, 20263750.80-0.05--
Wed 11 Mar, 20263070.15-0.05--
Tue 10 Mar, 20264433.00-0.05--
Mon 09 Mar, 20264005.75-0.05--
Fri 06 Mar, 20262958.15-0.05--
Thu 05 Mar, 20262581.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264420.15-0.10-30.87%-
Mon 16 Mar, 20264743.40-4.25-51.94%-
Fri 13 Mar, 20264501.75-5.55443.86%-
Thu 12 Mar, 20263800.75-5.15--
Wed 11 Mar, 20263120.05-0.05--
Tue 10 Mar, 20264482.95-0.05--
Mon 09 Mar, 20264055.65-0.05--
Fri 06 Mar, 20263008.05-0.05--
Thu 05 Mar, 20262631.40-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264470.15-0.05-73.77%-
Mon 16 Mar, 20264793.35-2.45-1.26%-
Fri 13 Mar, 20264551.70-5.9018900%-
Thu 12 Mar, 20263850.70-6.2025%-
Wed 11 Mar, 20263170.00-8.00-86.21%-
Tue 10 Mar, 20264532.90-6.80-56.06%-
Mon 09 Mar, 20264105.55-9.50-10.81%-
Fri 06 Mar, 20263057.95-6.95-74.66%-
Thu 05 Mar, 20262681.25-8.052.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264520.15-0.057700%-
Mon 16 Mar, 20264843.35-2.15-66.67%-
Fri 13 Mar, 20264601.65-5.80-87.5%-
Thu 12 Mar, 20263900.65-7.15-7.69%-
Wed 11 Mar, 20263219.95-8.45100%-
Tue 10 Mar, 20264582.80-8.45-84.71%-
Mon 09 Mar, 20264155.50-10.00-18.27%-
Fri 06 Mar, 20263107.85-11.0510300%-
Thu 05 Mar, 20262731.15-6.55-98.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264570.15-0.05--
Mon 16 Mar, 20264893.30-0.05--
Fri 13 Mar, 20264651.60-0.05--
Thu 12 Mar, 20263950.60-0.05--
Wed 11 Mar, 20263269.90-0.05--
Tue 10 Mar, 20264632.75-0.05--
Mon 09 Mar, 20264205.40-0.05--
Fri 06 Mar, 20263157.75-9.000%-
Thu 05 Mar, 20262781.05-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264620.10-0.10-24.26%-
Mon 16 Mar, 20264943.25-2.50-25.99%-
Fri 13 Mar, 20264701.55-4.15-67.52%-
Thu 12 Mar, 20264000.55-5.40-38.17%-
Wed 11 Mar, 20263319.80-8.405618.75%-
Tue 10 Mar, 20264682.65-6.35-85.68%-
Mon 09 Mar, 20264255.30-10.65-46.85%-
Fri 06 Mar, 20263207.65-9.05-51.44%-
Thu 05 Mar, 20262830.95-6.85-81.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264670.10-0.20107.14%-
Mon 16 Mar, 20264993.20-4.05--
Fri 13 Mar, 20264751.50-6.150%-
Thu 12 Mar, 20264050.50-6.15-89.47%-
Wed 11 Mar, 20263369.75-8.00--
Tue 10 Mar, 20264732.60-0.05--
Mon 09 Mar, 20264305.20-0.05--
Fri 06 Mar, 20263257.55-0.05--
Thu 05 Mar, 20262880.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264720.10-0.0597.29%-
Mon 16 Mar, 20265043.15-2.5584.14%-
Fri 13 Mar, 20264801.45-4.25-69.14%-
Thu 12 Mar, 20264100.40-6.15111.82%-
Wed 11 Mar, 20263419.70-7.8025.52%-
Tue 10 Mar, 20264782.55-9.30169.97%-
Mon 09 Mar, 20264355.10-11.15-73.9%-
Fri 06 Mar, 20263307.45-8.60-32.51%-
Thu 05 Mar, 20262930.75-7.8587.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264770.10-0.1012.56%-
Mon 16 Mar, 20265093.15-2.25298.97%-
Fri 13 Mar, 20264851.40-4.50348.53%-
Thu 12 Mar, 20264150.35-6.05-92.72%-
Wed 11 Mar, 20263469.65-7.80-38.33%-
Tue 10 Mar, 20264832.45-10.008.83%-
Mon 09 Mar, 20264405.05-11.90-38.94%-
Fri 06 Mar, 20263357.35-8.3540.12%-
Thu 05 Mar, 20262980.65-7.15366.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264820.10-0.10-75.03%-
Mon 16 Mar, 20265143.10-3.05-23.5%-
Fri 13 Mar, 20264901.35-4.3555.4%-
Thu 12 Mar, 20264200.30-5.00-63.43%-
Wed 11 Mar, 20263519.55-7.65447.21%-
Tue 10 Mar, 20264882.40-8.15-64.83%-
Mon 09 Mar, 20264454.95-10.40-91.09%-
Fri 06 Mar, 20263407.25-8.10-10.89%-
Thu 05 Mar, 20263030.55-7.50-40.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264870.05-0.05171.69%-
Mon 16 Mar, 20265193.05-1.90-76.55%-
Fri 13 Mar, 20264951.30-4.30395.18%-
Thu 12 Mar, 20264250.25-6.40-85.84%-
Wed 11 Mar, 20263569.50-7.30207.29%-
Tue 10 Mar, 20264932.35-7.35-28.03%-
Mon 09 Mar, 20264504.85-11.85-43.62%-
Fri 06 Mar, 20263457.15-7.95-25.31%-
Thu 05 Mar, 20263080.40-7.2590.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264920.05-0.70--
Mon 16 Mar, 20265243.00-0.05--
Fri 13 Mar, 20265001.30-0.05--
Thu 12 Mar, 20264300.20-0.05--
Wed 11 Mar, 20263619.45-0.05--
Tue 10 Mar, 20264982.25-0.05--
Mon 09 Mar, 20264554.75-0.05--
Fri 06 Mar, 20263507.05-7.400%-
Thu 05 Mar, 20263130.30-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264970.05-0.05--
Mon 16 Mar, 20265293.00-0.05--
Fri 13 Mar, 20265051.25-0.05--
Thu 12 Mar, 20264350.15-0.05--
Wed 11 Mar, 20263669.40-0.05--
Tue 10 Mar, 20265032.20-0.05--
Mon 09 Mar, 20264604.65-0.05--
Fri 06 Mar, 20263556.95-6.950%-
Thu 05 Mar, 20263180.20-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265020.05-0.50-39.29%-
Mon 16 Mar, 20265342.95-3.65-18.97%-
Fri 13 Mar, 20265101.20-3.40257.47%-
Thu 12 Mar, 20264400.10-3.80443.75%-
Wed 11 Mar, 20263719.30-5.70-82.61%-
Tue 10 Mar, 20265082.15-6.95-95.98%-
Mon 09 Mar, 20264654.60-8.60--
Fri 06 Mar, 20263606.85-0.05--
Thu 05 Mar, 20263230.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265070.05-0.05--
Mon 16 Mar, 20265392.90-0.05--
Fri 13 Mar, 20265151.15-0.05--
Thu 12 Mar, 20264450.05-0.05--
Wed 11 Mar, 20263769.25-0.05--
Tue 10 Mar, 20265132.05-7.000%-
Mon 09 Mar, 20264704.50-7.00--
Fri 06 Mar, 20263656.75-0.05--
Thu 05 Mar, 20263280.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265120.05-0.05--
Mon 16 Mar, 20265442.85-0.05--
Fri 13 Mar, 20265201.10-0.05--
Thu 12 Mar, 20264499.95-0.05--
Wed 11 Mar, 20263819.20-0.05--
Tue 10 Mar, 20265182.00-0.05--
Mon 09 Mar, 20264754.40-0.05--
Fri 06 Mar, 20263706.65-0.05--
Thu 05 Mar, 20263329.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265170.00-0.05--
Mon 16 Mar, 20265492.85-0.05--
Fri 13 Mar, 20265251.05-0.05--
Thu 12 Mar, 20264549.90-0.05--
Wed 11 Mar, 20263869.15-0.05--
Tue 10 Mar, 20265231.95-0.05--
Mon 09 Mar, 20264804.30-0.05--
Fri 06 Mar, 20263756.55-0.05--
Thu 05 Mar, 20263379.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265220.00-0.05--
Mon 16 Mar, 20265542.80-0.05--
Fri 13 Mar, 20265301.00-0.05--
Thu 12 Mar, 20264599.85-0.05--
Wed 11 Mar, 20263919.05-0.05--
Tue 10 Mar, 20265281.85-0.05--
Mon 09 Mar, 20264854.20-0.05--
Fri 06 Mar, 20263806.45-0.05--
Thu 05 Mar, 20263429.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265270.00-0.05--
Mon 16 Mar, 20265592.75-0.05--
Fri 13 Mar, 20265350.95-0.05--
Thu 12 Mar, 20264649.80-0.05--
Wed 11 Mar, 20263969.00-0.05--
Tue 10 Mar, 20265331.80-0.05--
Mon 09 Mar, 20264904.10-0.05--
Fri 06 Mar, 20263856.35-0.05--
Thu 05 Mar, 20263479.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265320.00-0.05--
Mon 16 Mar, 20265642.70-0.05--
Fri 13 Mar, 20265400.90-0.05--
Thu 12 Mar, 20264699.75-0.05--
Wed 11 Mar, 20264018.95-0.05--
Tue 10 Mar, 20265381.75-0.05--
Mon 09 Mar, 20264954.05-0.05--
Fri 06 Mar, 20263906.25-0.05--
Thu 05 Mar, 20263529.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265370.00-0.05--
Mon 16 Mar, 20265692.70-0.05--
Fri 13 Mar, 20265450.85-0.05--
Thu 12 Mar, 20264749.70-0.05--
Wed 11 Mar, 20264068.90-0.05--
Tue 10 Mar, 20265431.65-0.05--
Mon 09 Mar, 20265003.95-0.05--
Fri 06 Mar, 20263956.20-0.05--
Thu 05 Mar, 20263579.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265419.95-0.05--
Mon 16 Mar, 20265742.65-0.05--
Fri 13 Mar, 20265500.80-0.05--
Thu 12 Mar, 20264799.65-0.05--
Wed 11 Mar, 20264118.80-0.05--
Tue 10 Mar, 20265481.60-0.05--
Mon 09 Mar, 20265053.85-0.05--
Fri 06 Mar, 20264006.10-0.05--
Thu 05 Mar, 20263629.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265469.95-0.05--
Mon 16 Mar, 20265792.60-0.05--
Fri 13 Mar, 20265550.75-0.05--
Thu 12 Mar, 20264849.60-0.05--
Wed 11 Mar, 20264168.75-0.05--
Tue 10 Mar, 20265531.55-0.05--
Mon 09 Mar, 20265103.75-0.05--
Fri 06 Mar, 20264056.00-0.05--
Thu 05 Mar, 20263679.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265519.95-0.05--
Mon 16 Mar, 20265842.55-0.05--
Fri 13 Mar, 20265600.70-0.05--
Thu 12 Mar, 20264899.55-0.05--
Wed 11 Mar, 20264218.70-0.05--
Tue 10 Mar, 20265581.45-0.05--
Mon 09 Mar, 20265153.65-0.05--
Fri 06 Mar, 20264105.90-0.05--
Thu 05 Mar, 20263729.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265569.95-0.05--
Mon 16 Mar, 20265892.55-0.05--
Fri 13 Mar, 20265650.65-0.05--
Thu 12 Mar, 20264949.45-0.05--
Wed 11 Mar, 20264268.65-0.05--
Tue 10 Mar, 20265631.40-0.05--
Mon 09 Mar, 20265203.60-0.05--
Fri 06 Mar, 20264155.80-0.05--
Thu 05 Mar, 20263778.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265619.95-0.05--
Mon 16 Mar, 20265942.50-0.05--
Fri 13 Mar, 20265700.60-0.05--
Thu 12 Mar, 20264999.40-0.05--
Wed 11 Mar, 20264318.55-0.05--
Tue 10 Mar, 20265681.30-0.05--
Mon 09 Mar, 20265253.50-0.05--
Fri 06 Mar, 20264205.70-0.05--
Thu 05 Mar, 20263828.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265669.90-0.05--
Mon 16 Mar, 20265992.45-0.05--
Fri 13 Mar, 20265750.55-0.05--
Thu 12 Mar, 20265049.35-0.05--
Wed 11 Mar, 20264368.50-0.05--
Tue 10 Mar, 20265731.25-0.05--
Mon 09 Mar, 20265303.40-0.05--
Fri 06 Mar, 20264255.60-0.05--
Thu 05 Mar, 20263878.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265719.90-0.05--
Mon 16 Mar, 20266042.40-0.05--
Fri 13 Mar, 20265800.50-0.05--
Thu 12 Mar, 20265099.30-0.05--
Wed 11 Mar, 20264418.45-0.05--
Tue 10 Mar, 20265781.20-0.05--
Mon 09 Mar, 20265353.30-0.05--
Fri 06 Mar, 20264305.50-0.05--
Thu 05 Mar, 20263928.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265769.90-0.05--
Mon 16 Mar, 20266092.40-0.05--
Fri 13 Mar, 20265850.50-0.05--
Thu 12 Mar, 20265149.25-0.05--
Wed 11 Mar, 20264468.35-0.05--
Tue 10 Mar, 20265831.10-0.05--
Mon 09 Mar, 20265403.20-0.05--
Fri 06 Mar, 20264355.40-0.05--
Thu 05 Mar, 20263978.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265819.90-0.05--
Mon 16 Mar, 20266142.35-0.05--
Fri 13 Mar, 20265900.45-0.05--
Thu 12 Mar, 20265199.20-0.05--
Wed 11 Mar, 20264518.30-0.05--
Tue 10 Mar, 20265881.05-0.05--
Mon 09 Mar, 20265453.15-0.05--
Fri 06 Mar, 20264405.30-0.05--
Thu 05 Mar, 20264028.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265869.90-0.05--
Mon 16 Mar, 20266192.30-0.05--
Fri 13 Mar, 20265950.40-0.05--
Thu 12 Mar, 20265249.15-0.05--
Wed 11 Mar, 20264568.25-0.05--
Tue 10 Mar, 20265931.00-0.05--
Mon 09 Mar, 20265503.05-0.05--
Fri 06 Mar, 20264455.20-0.05--
Thu 05 Mar, 20264078.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265919.85-0.05--
Mon 16 Mar, 20266242.25-0.05--
Fri 13 Mar, 20266000.35-0.05--
Thu 12 Mar, 20265299.10-0.05--
Wed 11 Mar, 20264618.20-0.05--
Tue 10 Mar, 20265980.90-0.05--
Mon 09 Mar, 20265552.95-0.05--
Fri 06 Mar, 20264505.10-0.05--
Thu 05 Mar, 20264128.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265969.85-0.05--
Mon 16 Mar, 20266292.25-0.05--
Fri 13 Mar, 20266050.30-0.05--
Thu 12 Mar, 20265349.05-0.05--
Wed 11 Mar, 20264668.10-0.05--
Tue 10 Mar, 20266030.85-0.05--
Mon 09 Mar, 20265602.85-0.05--
Fri 06 Mar, 20264555.00-0.05--
Thu 05 Mar, 20264178.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266019.85-0.05--
Mon 16 Mar, 20266342.20-0.05--
Fri 13 Mar, 20266100.25-0.05--
Thu 12 Mar, 20265398.95-0.05--
Wed 11 Mar, 20264718.05-0.05--
Tue 10 Mar, 20266080.80-0.05--
Mon 09 Mar, 20265652.75-0.05--
Fri 06 Mar, 20264604.90-0.05--
Thu 05 Mar, 20264227.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266069.85-0.05--
Mon 16 Mar, 20266392.15-0.05--
Fri 13 Mar, 20266150.20-0.05--
Thu 12 Mar, 20265448.90-0.05--
Wed 11 Mar, 20264768.00-0.05--
Tue 10 Mar, 20266130.70-0.05--
Mon 09 Mar, 20265702.70-0.05--
Fri 06 Mar, 20264654.80-0.05--
Thu 05 Mar, 20264277.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266119.85-0.10-90.4%-
Mon 16 Mar, 20266442.10-2.05--
Fri 13 Mar, 20266200.15-0.05--
Thu 12 Mar, 20265498.85-0.05--
Wed 11 Mar, 20264817.95-0.05--
Tue 10 Mar, 20266180.65-0.05--
Mon 09 Mar, 20265752.60-0.05--
Fri 06 Mar, 20264704.70-0.05--
Thu 05 Mar, 20264327.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266169.85-0.20-90.93%-
Mon 16 Mar, 20266492.05-2.60--
Fri 13 Mar, 20266250.10-0.05--
Thu 12 Mar, 20265548.80-0.05--
Wed 11 Mar, 20264867.85-0.05--
Tue 10 Mar, 20266230.60-0.05--
Mon 09 Mar, 20265802.50-0.05--
Fri 06 Mar, 20264754.60-0.05--
Thu 05 Mar, 20264377.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266219.80-0.30-96.52%-
Mon 16 Mar, 20264917.800%1.40-91.47%-
Fri 13 Mar, 20264917.800%2.65-38.52%27621
Thu 12 Mar, 20264917.80-3.40477.83%44926
Wed 11 Mar, 20264917.80-4.35-55.88%-
Tue 10 Mar, 20266280.50-6.2082.74%-
Mon 09 Mar, 20265852.40-10.80--
Fri 06 Mar, 20264804.50-0.05--
Thu 05 Mar, 20264427.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266269.80-0.10-67.77%-
Mon 16 Mar, 20266592.00-1.35-4.91%-
Fri 13 Mar, 20266350.00-3.4512.15%-
Thu 12 Mar, 20265648.70-3.4016.8%-
Wed 11 Mar, 20264967.75-4.65-43.64%-
Tue 10 Mar, 20266330.45-4.207383.61%-
Mon 09 Mar, 20265902.30-10.50-51.58%-
Fri 06 Mar, 20264854.40-4.60-55.74%-
Thu 05 Mar, 20264477.45-4.05-51.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266319.80-0.10-78.81%-
Mon 16 Mar, 20266641.95-1.45-65.19%-
Fri 13 Mar, 20265374.800%2.55340.51%-
Thu 12 Mar, 20265374.80-50%3.60-55.2%11280
Wed 11 Mar, 20265040.25-4.80-12.91%12589
Tue 10 Mar, 20266380.40-4.80-35.93%-
Mon 09 Mar, 20265952.25-9.15431.16%-
Fri 06 Mar, 20264904.30-4.55369.86%-
Thu 05 Mar, 20264527.35-3.50-60.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266369.80-0.15107.3%-
Mon 16 Mar, 20266691.90-1.60-71.01%-
Fri 13 Mar, 20266449.90-3.2520.7%-
Thu 12 Mar, 20265748.60-3.803.42%-
Wed 11 Mar, 20265067.60-4.70-7.51%-
Tue 10 Mar, 20265533.700%4.7036.37%-
Mon 09 Mar, 20265533.700%8.95122.26%29459
Fri 06 Mar, 20265533.70-50%4.6526.04%13254
Thu 05 Mar, 20264092.00100%3.20-65.62%5258

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top