ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

CRUDEOILM Call Put options target price & charts for

CRUDEOILM - Share trades in COMMODITY

0   CRUDEOILM Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for CRUDEOILM

CRUDEOILM Expiry as on: 17 Mar, 2026. View: 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026

CRUDEOILM SPOT Price: 5693.00 as on 13 Feb, 2026

(CRUDEOILM) target & price

CRUDEOILM Target Price
Target up: 5797.67
Target up: 5745.33
Target up: 5718
Target down: 5690.67
Target down: 5638.33
Target down: 5611
Target down: 5583.67

Date Close Open High Low Volume
13 Fri Feb 20265693.005704.005743.005636.000.04 M
12 Thu Feb 20265853.005881.005906.005675.000.04 M
11 Wed Feb 20265793.005845.005976.005793.000.05 M
10 Tue Feb 20265818.005850.005865.005790.000.04 M
09 Mon Feb 20265746.005785.005891.005662.000.05 M
06 Fri Feb 20265721.005737.005865.005652.000.07 M
05 Thu Feb 20265893.005861.005893.005671.000.05 M
04 Wed Feb 20265717.005754.005933.005696.000.06 M
CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5700 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 5800 5500 5600

Put to Call Ratio (PCR) has decreased for strikes: 5700 5600 5500 5800

CRUDEOILM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026296.453766.67%273.20348.51%0.98
Thu 12 Feb, 2026310.00500%305.952425%8.42
Wed 11 Feb, 2026350.00-181.25-2
Tue 10 Feb, 2026357.20-181.25--
Mon 09 Feb, 2026340.80-218.60--
Fri 06 Feb, 2026280.750%263.70--
Thu 05 Feb, 2026280.75-198.40--
Wed 04 Feb, 2026280.75-280.75--
Tue 03 Feb, 2026237.10-328.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026282.75-271.50--
Thu 12 Feb, 2026333.50-173.40--
Wed 11 Feb, 2026281.70-220.05--
Tue 10 Feb, 2026328.90-202.65--
Mon 09 Feb, 2026314.35-241.85--
Fri 06 Feb, 2026279.45-289.35--
Thu 05 Feb, 2026344.40-220.20--
Wed 04 Feb, 2026257.85-307.55--
Tue 03 Feb, 2026216.75-357.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026256.90105.13%335.7024.05%0.1
Thu 12 Feb, 2026280.75516.46%379.50426.67%0.16
Wed 11 Feb, 2026420.35-289.20200%0.19
Tue 10 Feb, 2026302.10-233.25--
Mon 09 Feb, 2026425.000%266.50--
Fri 06 Feb, 2026425.00-316.40--
Thu 05 Feb, 2026317.95-243.45--
Wed 04 Feb, 2026236.35-335.65--
Tue 03 Feb, 2026197.75-388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026183.25-329.45--
Thu 12 Feb, 2026278.80-218.15--
Wed 11 Feb, 2026233.40-271.20--
Tue 10 Feb, 2026276.85-250.00--
Mon 09 Feb, 2026382.000%423.000%-
Fri 06 Feb, 2026382.00-423.00-1
Thu 05 Feb, 2026292.90-268.05--
Wed 04 Feb, 2026216.15-365.10--
Tue 03 Feb, 2026180.00-420.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026221.80135.29%410.40-1.23
Thu 12 Feb, 2026258.00-242.95--
Wed 11 Feb, 2026423.300%299.05--
Tue 10 Feb, 2026423.30-275.90--
Mon 09 Feb, 2026377.600%320.10--
Fri 06 Feb, 2026377.60100%374.50--
Thu 05 Feb, 2026260.05-294.10--
Wed 04 Feb, 2026197.30-395.90--
Tue 03 Feb, 2026163.50-453.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026147.70-393.35--
Thu 12 Feb, 2026230.50-269.30--
Wed 11 Feb, 2026191.25-328.45--
Tue 10 Feb, 2026230.70-303.30--
Mon 09 Feb, 2026222.75-348.95--
Fri 06 Feb, 2026196.85-405.50--
Thu 05 Feb, 2026247.00-372.500%-
Wed 04 Feb, 2026179.70-372.50--
Tue 03 Feb, 2026148.20-487.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026199.10-12.07%484.5010.17%0.05
Thu 12 Feb, 2026206.1084.57%481.801866.67%0.04
Wed 11 Feb, 2026324.60226.49%366.65-0
Tue 10 Feb, 2026333.85-44.51%332.15--
Mon 09 Feb, 2026357.70580.28%379.15--
Fri 06 Feb, 2026370.2033.96%437.75--
Thu 05 Feb, 2026357.3512.77%350.25--
Wed 04 Feb, 2026382.10487.5%461.25--
Tue 03 Feb, 2026290.95-38.46%523.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026117.70-462.85--
Thu 12 Feb, 2026188.40-326.65--
Wed 11 Feb, 2026155.00-391.65--
Tue 10 Feb, 2026190.40-362.40--
Mon 09 Feb, 2026265.300%410.65--
Fri 06 Feb, 2026265.30-471.20--
Thu 05 Feb, 2026206.55-477.800%-
Wed 04 Feb, 2026148.10-477.80--
Tue 03 Feb, 2026121.00-559.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026165.50550%499.50--
Thu 12 Feb, 2026216.40600%357.55--
Wed 11 Feb, 2026172.00-425.35--
Tue 10 Feb, 2026172.35-394.05--
Mon 09 Feb, 2026253.200%443.45--
Fri 06 Feb, 2026253.20-505.85--
Thu 05 Feb, 2026188.25-411.75--
Wed 04 Feb, 2026134.05-531.35--
Tue 03 Feb, 2026109.00-597.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026184.000%537.35--
Thu 12 Feb, 2026281.00-389.95--
Wed 11 Feb, 2026124.25-460.30--
Tue 10 Feb, 2026155.60-427.00--
Mon 09 Feb, 2026152.50-726.650%-
Fri 06 Feb, 2026134.25-726.65--
Thu 05 Feb, 2026171.25-444.40--
Wed 04 Feb, 2026121.10-568.00--
Tue 03 Feb, 202698.00-636.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026148.1043.46%576.30--
Thu 12 Feb, 2026159.002287.5%423.70--
Wed 11 Feb, 2026242.95-496.60--
Tue 10 Feb, 2026140.15-461.25--
Mon 09 Feb, 2026137.95-512.60--
Fri 06 Feb, 2026121.40-578.40--
Thu 05 Feb, 2026155.45-478.30--
Wed 04 Feb, 2026109.20-605.75--
Tue 03 Feb, 202687.95-675.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202672.25-616.30--
Thu 12 Feb, 2026121.65-458.80--
Wed 11 Feb, 202698.50-534.00--
Tue 10 Feb, 2026125.95-496.75--
Mon 09 Feb, 2026124.55-450.000%-
Fri 06 Feb, 2026109.55-450.00--
Thu 05 Feb, 2026140.80-513.30--
Wed 04 Feb, 202698.25-644.45--
Tue 03 Feb, 202678.75-716.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202663.50-657.30--
Thu 12 Feb, 2026108.30-495.15--
Wed 11 Feb, 202687.35-572.60--
Tue 10 Feb, 2026112.85-533.40--
Mon 09 Feb, 2026112.25-635.000%-
Fri 06 Feb, 202698.70-635.00--
Thu 05 Feb, 2026127.30-549.45--
Wed 04 Feb, 202688.20-684.10--
Tue 03 Feb, 202670.35-757.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.70-699.20--
Thu 12 Feb, 202696.15-532.70--
Wed 11 Feb, 202677.30-612.20--
Tue 10 Feb, 2026100.95-571.15--
Mon 09 Feb, 2026100.90-733.350%-
Fri 06 Feb, 202688.70-733.35--
Thu 05 Feb, 2026114.85-586.65--
Wed 04 Feb, 202679.05-724.55--
Tue 03 Feb, 202662.75-799.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.70-741.95--
Thu 12 Feb, 202685.10-571.40--
Wed 11 Feb, 202668.15-652.80--
Tue 10 Feb, 202690.05-609.95--
Mon 09 Feb, 202690.55-825.000%-
Fri 06 Feb, 202679.60-825.00--
Thu 05 Feb, 2026103.35-624.85--
Wed 04 Feb, 202670.70-765.90--
Tue 03 Feb, 202655.85-842.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.45-785.40--
Thu 12 Feb, 202675.10-611.15--
Wed 11 Feb, 202659.95-694.35--
Tue 10 Feb, 202680.10-649.75--
Mon 09 Feb, 202681.05-604.000%-
Fri 06 Feb, 202671.25-604.00--
Thu 05 Feb, 202692.85-664.05--
Wed 04 Feb, 202663.10-807.95--
Tue 03 Feb, 202649.65-885.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026110.5034.22%829.60--
Thu 12 Feb, 2026120.451613.64%651.85--
Wed 11 Feb, 2026167.60-736.70--
Tue 10 Feb, 202671.15-690.45--
Mon 09 Feb, 202672.45-745.15--
Fri 06 Feb, 202663.70-818.75--
Thu 05 Feb, 202683.25-704.10--
Wed 04 Feb, 202656.20-850.70--
Tue 03 Feb, 202644.00-929.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632.00-874.45--
Thu 12 Feb, 202658.05-693.50--
Wed 11 Feb, 202646.05-779.85--
Tue 10 Feb, 202663.00-732.05--
Mon 09 Feb, 202664.60-1054.600%-
Fri 06 Feb, 202656.85-1054.60--
Thu 05 Feb, 202674.50-745.00--
Wed 04 Feb, 202650.00-894.15--
Tue 03 Feb, 202638.95-974.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.70-919.85--
Thu 12 Feb, 202650.80-736.00--
Wed 11 Feb, 202640.20-823.70--
Tue 10 Feb, 202655.65-774.45--
Mon 09 Feb, 202657.50-829.55--
Fri 06 Feb, 202650.60-905.00--
Thu 05 Feb, 202666.55-786.70--
Wed 04 Feb, 202644.35-765.000%-
Tue 03 Feb, 202634.40-765.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.90-965.80--
Thu 12 Feb, 202644.40-779.30--
Wed 11 Feb, 202635.00-868.20--
Tue 10 Feb, 202649.10-817.55--
Mon 09 Feb, 202651.20-900.000%-
Fri 06 Feb, 202645.00-900.00--
Thu 05 Feb, 202659.30-829.15--
Wed 04 Feb, 202639.30-982.80--
Tue 03 Feb, 202630.35-1065.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.55-1012.20--
Thu 12 Feb, 202638.65-823.25--
Wed 11 Feb, 202630.40-913.35--
Tue 10 Feb, 202643.15-861.35--
Mon 09 Feb, 202645.40-916.85--
Fri 06 Feb, 202639.90-993.65--
Thu 05 Feb, 202652.75-872.25--
Wed 04 Feb, 202634.75-1027.90--
Tue 03 Feb, 202626.70-1111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.65-1059.00--
Thu 12 Feb, 202633.55-867.90--
Wed 11 Feb, 202626.35-959.00--
Tue 10 Feb, 202637.90-905.75--
Mon 09 Feb, 202640.20-961.30--
Fri 06 Feb, 202635.35-1038.80--
Thu 05 Feb, 202646.85-916.00--
Wed 04 Feb, 202630.70-1073.50--
Tue 03 Feb, 202623.50-1157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.10-1106.20--
Thu 12 Feb, 202629.05-913.15--
Wed 11 Feb, 202622.75-1005.10--
Tue 10 Feb, 202633.20-950.75--
Mon 09 Feb, 202635.50-1006.30--
Fri 06 Feb, 202631.25-1084.35--
Thu 05 Feb, 202641.50-960.35--
Wed 04 Feb, 202627.05-1119.50--
Tue 03 Feb, 202620.60-1204.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.90-1153.75--
Thu 12 Feb, 202625.10-958.90--
Wed 11 Feb, 202619.60-1051.70--
Tue 10 Feb, 202629.00-996.30--
Mon 09 Feb, 202631.30-1051.75--
Fri 06 Feb, 202627.60-1130.35--
Thu 05 Feb, 202636.70-1005.20--
Wed 04 Feb, 202623.80-1165.90--
Tue 03 Feb, 202618.05-1251.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.00-1201.55--
Thu 12 Feb, 202621.65-1005.15--
Wed 11 Feb, 202616.90-1098.65--
Tue 10 Feb, 202625.30-1042.30--
Mon 09 Feb, 202627.55-1097.70--
Fri 06 Feb, 202624.30-1176.75--
Thu 05 Feb, 202632.40-1050.55--
Wed 04 Feb, 202620.90-1212.65--
Tue 03 Feb, 202615.75-1298.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.35-1249.65--
Thu 12 Feb, 202618.60-1051.85--
Wed 11 Feb, 202614.50-1146.00--
Tue 10 Feb, 202622.00-1088.70--
Mon 09 Feb, 202624.20-1144.00--
Fri 06 Feb, 202621.40-1223.50--
Thu 05 Feb, 202628.55-1096.40--
Wed 04 Feb, 202618.30-1259.75--
Tue 03 Feb, 202613.75-1346.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202682.000%1297.95--
Thu 12 Feb, 202682.000%1098.90--
Wed 11 Feb, 202655.00-1193.60--
Tue 10 Feb, 202619.10-1135.50--
Mon 09 Feb, 202621.20-1190.70--
Fri 06 Feb, 202618.80-1270.60--
Thu 05 Feb, 202625.15-1142.60--
Wed 04 Feb, 202616.05-1307.10--
Tue 03 Feb, 202612.00-1394.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.70-1346.45--
Thu 12 Feb, 202613.65-1146.35--
Wed 11 Feb, 202610.60-1241.50--
Tue 10 Feb, 202616.55-1182.65--
Mon 09 Feb, 202618.55-1237.75--
Fri 06 Feb, 202616.45-1317.95--
Thu 05 Feb, 202622.05-1189.20--
Wed 04 Feb, 202614.00-1354.75--
Tue 03 Feb, 202610.45-1442.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.65-1395.15--
Thu 12 Feb, 202611.65-1194.05--
Wed 11 Feb, 20269.00-1289.65--
Tue 10 Feb, 202614.30-1230.15--
Mon 09 Feb, 202616.20-1285.10--
Fri 06 Feb, 202614.40-1365.55--
Thu 05 Feb, 202619.35-1236.15--
Wed 04 Feb, 202612.20-1402.60--
Tue 03 Feb, 20269.05-1490.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.80-1444.00--
Thu 12 Feb, 20269.90-1242.05--
Wed 11 Feb, 20267.65-1338.05--
Tue 10 Feb, 202612.35-1277.90--
Mon 09 Feb, 202614.15-1332.70--
Fri 06 Feb, 202612.60-1413.40--
Thu 05 Feb, 202616.95-1283.40--
Wed 04 Feb, 202610.65-1450.70--
Tue 03 Feb, 20267.85-1539.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.00-1492.95--
Thu 12 Feb, 20268.40-1290.30--
Wed 11 Feb, 20266.50-1386.60--
Tue 10 Feb, 202610.65-1325.85--
Mon 09 Feb, 202612.30-1380.55--
Fri 06 Feb, 202611.00-1461.50--
Thu 05 Feb, 202614.80-1330.95--
Wed 04 Feb, 20269.25-1498.95--
Tue 03 Feb, 20266.80-1587.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.35-1542.05--
Thu 12 Feb, 20267.15-1338.70--
Wed 11 Feb, 20265.50-1435.30--
Tue 10 Feb, 20269.15-1374.10--
Mon 09 Feb, 202610.70-1428.65--
Fri 06 Feb, 20269.60-1509.75--
Thu 05 Feb, 202612.90-1378.70--
Wed 04 Feb, 20268.05-1547.40--
Tue 03 Feb, 20265.90-1636.35--

CRUDEOILM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026272.50-219.80--
Thu 12 Feb, 2026394.55-135.00--
Wed 11 Feb, 2026336.35-175.25--
Tue 10 Feb, 2026387.00-161.35--
Mon 09 Feb, 2026368.65-196.75--
Fri 06 Feb, 2026328.85-239.45--
Thu 05 Feb, 2026401.55-178.05--
Wed 04 Feb, 2026305.05-255.40--
Tue 03 Feb, 2026258.85-300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026331.15481.82%227.5055.17%0.7
Thu 12 Feb, 2026349.95-237.00-2.64
Wed 11 Feb, 2026366.00-155.25--
Tue 10 Feb, 2026418.30-142.90--
Mon 09 Feb, 2026397.95-325.000%-
Fri 06 Feb, 2026355.65-325.00--
Thu 05 Feb, 2026432.20-159.05--
Wed 04 Feb, 2026330.75-231.45--
Tue 03 Feb, 2026281.95-274.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026399.55-174.50--
Thu 12 Feb, 2026461.80-102.80--
Wed 11 Feb, 2026397.25-136.75--
Tue 10 Feb, 2026451.05-125.95--
Mon 09 Feb, 2026428.65-157.40--
Fri 06 Feb, 2026383.85-195.10--
Thu 05 Feb, 2026464.30-141.45--
Wed 04 Feb, 2026490.800%208.95--
Tue 03 Feb, 2026490.80-248.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026381.803220%169.45842.19%3.63
Thu 12 Feb, 2026435.60-196.60190.91%12.8
Wed 11 Feb, 2026430.05-96.55--
Tue 10 Feb, 2026485.20-145.000%-
Mon 09 Feb, 2026460.75-145.00--
Fri 06 Feb, 2026413.45-175.05--
Thu 05 Feb, 2026497.70-200.050%-
Wed 04 Feb, 2026538.250%200.05--
Tue 03 Feb, 2026538.25-225.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026387.30-135.70--
Thu 12 Feb, 2026534.80-76.35--
Wed 11 Feb, 2026464.30-104.35--
Tue 10 Feb, 2026520.80-96.30--
Mon 09 Feb, 2026494.25-123.60--
Fri 06 Feb, 2026444.45-156.35--
Thu 05 Feb, 2026532.45-110.30--
Wed 04 Feb, 2026569.000%168.10--
Tue 03 Feb, 2026569.00-202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026420.00-140.95-80%-
Thu 12 Feb, 2026573.35-151.05--
Wed 11 Feb, 2026500.00-90.35--
Tue 10 Feb, 2026557.65-83.45--
Mon 09 Feb, 2026529.05-108.75--
Fri 06 Feb, 2026476.80-139.05--
Thu 05 Feb, 2026568.50-96.70--
Wed 04 Feb, 2026447.75-149.80--
Tue 03 Feb, 2026388.60-182.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026454.20-103.10--
Thu 12 Feb, 2026613.15-55.25--
Wed 11 Feb, 2026537.10-77.75--
Tue 10 Feb, 2026595.85-71.90--
Mon 09 Feb, 2026565.15-95.15--
Fri 06 Feb, 2026510.50-123.05--
Thu 05 Feb, 2026605.80-84.30--
Wed 04 Feb, 2026480.45-132.85--
Tue 03 Feb, 2026418.80-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026654.10-115.85500%42
Thu 12 Feb, 2026654.10-108.90250%-
Wed 11 Feb, 2026575.55-63.10--
Tue 10 Feb, 2026635.20-61.60--
Mon 09 Feb, 2026602.50-82.85--
Fri 06 Feb, 2026545.50-108.40--
Thu 05 Feb, 2026644.25-73.10--
Wed 04 Feb, 2026514.50-117.25--
Tue 03 Feb, 2026450.45-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026526.95-76.40--
Thu 12 Feb, 2026696.20-38.85--
Wed 11 Feb, 2026615.20-56.45--
Tue 10 Feb, 2026675.75-52.40--
Mon 09 Feb, 2026641.05-71.70--
Fri 06 Feb, 2026581.80-95.00--
Thu 05 Feb, 2026683.85-63.00--
Wed 04 Feb, 2026549.90-103.00--
Tue 03 Feb, 2026483.45-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026605.00-87.55-0.63
Thu 12 Feb, 2026739.25-32.20--
Wed 11 Feb, 2026656.10-47.60--
Tue 10 Feb, 2026717.35-44.30--
Mon 09 Feb, 2026680.75-61.70--
Fri 06 Feb, 2026619.30-82.80--
Thu 05 Feb, 2026724.50-54.00--
Wed 04 Feb, 2026586.55-90.00--
Tue 03 Feb, 2026517.80-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026605.10-55.10--
Thu 12 Feb, 2026783.30-26.50--
Wed 11 Feb, 2026698.05-39.80--
Tue 10 Feb, 2026759.95-37.20--
Mon 09 Feb, 2026721.50-52.80--
Fri 06 Feb, 2026657.95-71.80--
Thu 05 Feb, 2026766.20-46.00--
Wed 04 Feb, 2026624.40-78.20--
Tue 03 Feb, 2026553.50-98.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026646.05-77.60--
Thu 12 Feb, 2026828.10-100.000%-
Wed 11 Feb, 2026741.00-100.00500%-
Tue 10 Feb, 2026803.45-99.000%-
Mon 09 Feb, 2026763.30-61.00--
Fri 06 Feb, 2026697.70-73.050%-
Thu 05 Feb, 2026808.80-73.05--
Wed 04 Feb, 2026663.45-67.55--
Tue 03 Feb, 2026590.40-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026688.10-38.60--
Thu 12 Feb, 2026873.70-17.50--
Wed 11 Feb, 2026784.90-27.25--
Tue 10 Feb, 2026847.80-25.65--
Mon 09 Feb, 2026806.00-37.90--
Fri 06 Feb, 2026738.55-53.05--
Thu 05 Feb, 2026852.25-32.75--
Wed 04 Feb, 2026703.55-58.05--
Tue 03 Feb, 2026628.60-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026731.15-55.6010%-
Thu 12 Feb, 2026919.95-62.80100%-
Wed 11 Feb, 2026829.65-50.90--
Tue 10 Feb, 2026892.90-21.05--
Mon 09 Feb, 2026849.60-31.80--
Fri 06 Feb, 2026780.35-45.20--
Thu 05 Feb, 2026896.55-27.35--
Wed 04 Feb, 2026744.75-49.55--
Tue 03 Feb, 2026667.90-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026775.15-26.20--
Thu 12 Feb, 2026966.80-11.15--
Wed 11 Feb, 2026875.15-18.05--
Tue 10 Feb, 2026938.70-17.15--
Mon 09 Feb, 2026893.95-26.50--
Fri 06 Feb, 2026823.10-38.25--
Thu 05 Feb, 2026941.50-22.70--
Wed 04 Feb, 2026786.90-42.05--
Tue 03 Feb, 2026708.30-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026820.00-21.30--
Thu 12 Feb, 20261014.15-8.75--
Wed 11 Feb, 2026921.30-14.50--
Tue 10 Feb, 2026985.10-13.85--
Mon 09 Feb, 2026939.05-21.95--
Fri 06 Feb, 2026866.70-32.15--
Thu 05 Feb, 2026987.20-18.70--
Wed 04 Feb, 2026829.95-35.45--
Tue 03 Feb, 2026749.75-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026865.60-17.15--
Thu 12 Feb, 20261061.95-6.80--
Wed 11 Feb, 2026968.05-11.55--
Tue 10 Feb, 20261032.05-11.10--
Mon 09 Feb, 2026984.80-18.00--
Fri 06 Feb, 2026911.05-26.85--
Thu 05 Feb, 20261033.45-15.30--
Wed 04 Feb, 2026873.80-29.65--
Tue 03 Feb, 2026792.20-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026911.85-30.000%-
Thu 12 Feb, 20261110.10-30.00--
Wed 11 Feb, 20261015.35-9.10--
Tue 10 Feb, 20261079.50-73.550%-
Mon 09 Feb, 20261031.15-73.550%-
Fri 06 Feb, 2026956.15-67.90--
Thu 05 Feb, 20261080.20-12.40--
Wed 04 Feb, 2026918.45-24.65--
Tue 03 Feb, 2026835.50-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026958.70-10.85--
Thu 12 Feb, 20261158.55-4.00--
Wed 11 Feb, 20261063.05-7.10--
Tue 10 Feb, 20261127.30-6.90--
Mon 09 Feb, 20261078.05-80.000%-
Fri 06 Feb, 20261001.90-80.00--
Thu 05 Feb, 20261127.45-9.95--
Wed 04 Feb, 2026963.80-20.35--
Tue 03 Feb, 2026879.65-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261006.10-30.00300%-
Thu 12 Feb, 20261207.30-34.95--
Wed 11 Feb, 20261111.15-5.50--
Tue 10 Feb, 20261175.50-15.050%-
Mon 09 Feb, 20261125.35-15.05-80%-
Fri 06 Feb, 20261048.20-92.90--
Thu 05 Feb, 20261175.10-7.95--
Wed 04 Feb, 20261009.80-16.65--
Tue 03 Feb, 2026924.50-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261053.90-6.60--
Thu 12 Feb, 20261256.25-2.25--
Wed 11 Feb, 20261159.55-4.20--
Tue 10 Feb, 20261223.95-4.15--
Mon 09 Feb, 20261173.10-7.55--
Fri 06 Feb, 20261095.05-12.15--
Thu 05 Feb, 20261223.10-6.30--
Wed 04 Feb, 20261056.30-13.55--
Tue 03 Feb, 2026970.05-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261102.10-5.05--
Thu 12 Feb, 20261305.40-1.65--
Wed 11 Feb, 20261208.25-3.20--
Tue 10 Feb, 20261272.70-3.15--
Mon 09 Feb, 20261221.15-5.95--
Fri 06 Feb, 20261142.35-9.75--
Thu 05 Feb, 20261271.40-4.90--
Wed 04 Feb, 20261103.35-10.90--
Tue 03 Feb, 20261016.25-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261150.65-3.85--
Thu 12 Feb, 20261354.65-1.20--
Wed 11 Feb, 20261257.15-2.40--
Tue 10 Feb, 20261321.60-2.40--
Mon 09 Feb, 20261269.55-4.65--
Fri 06 Feb, 20261190.05-7.80--
Thu 05 Feb, 20261319.95-3.80--
Wed 04 Feb, 20261150.80-8.70--
Tue 03 Feb, 20261062.95-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261199.40-2.90--
Thu 12 Feb, 20261404.05-0.85--
Wed 11 Feb, 20261306.25-1.75--
Tue 10 Feb, 20261370.70-1.80--
Mon 09 Feb, 20261318.15-3.60--
Fri 06 Feb, 20261238.10-6.15--
Thu 05 Feb, 20261368.75-2.95--
Wed 04 Feb, 20261198.65-6.90--
Tue 03 Feb, 20261110.15-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261248.40-2.15--
Thu 12 Feb, 20261453.50-0.60--
Wed 11 Feb, 20261355.50-1.30--
Tue 10 Feb, 20261419.95-1.30--
Mon 09 Feb, 20261367.00-2.75--
Fri 06 Feb, 20261286.40-4.80--
Thu 05 Feb, 20261417.70-2.25--
Wed 04 Feb, 20261246.85-5.40--
Tue 03 Feb, 20261157.75-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261297.55-1.55--
Thu 12 Feb, 20261503.05-0.45--
Wed 11 Feb, 20261404.85-0.90--
Tue 10 Feb, 20261469.30-0.95--
Mon 09 Feb, 20261416.05-2.10--
Fri 06 Feb, 20261335.00-3.75--
Thu 05 Feb, 20261466.80-1.70--
Wed 04 Feb, 20261295.30-4.20--
Tue 03 Feb, 20261205.70-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261346.85-1.15--
Thu 12 Feb, 20261552.65-0.30--
Wed 11 Feb, 20261454.30-0.65--
Tue 10 Feb, 20261518.75-0.70--
Mon 09 Feb, 20261465.20-1.55--
Fri 06 Feb, 20261383.80-2.85--
Thu 05 Feb, 20261516.05-1.25--
Wed 04 Feb, 20261343.95-3.25--
Tue 03 Feb, 20261254.00-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261396.25-0.80--
Thu 12 Feb, 20261602.25-0.20--
Wed 11 Feb, 20261503.85-0.45--
Tue 10 Feb, 20261568.25-0.50--
Mon 09 Feb, 20261514.45-1.15--
Fri 06 Feb, 20261432.80-2.20--
Thu 05 Feb, 20261565.40-0.90--
Wed 04 Feb, 20261392.85-2.45--
Tue 03 Feb, 20261302.55-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261445.75-0.55--
Thu 12 Feb, 20261651.90-0.15--
Wed 11 Feb, 20261553.40-0.30--
Tue 10 Feb, 20261617.80-0.35--
Mon 09 Feb, 20261563.85-0.85--
Fri 06 Feb, 20261481.95-1.65--
Thu 05 Feb, 20261614.80-0.65--
Wed 04 Feb, 20261441.90-1.85--
Tue 03 Feb, 20261351.30-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261495.30-0.40--
Thu 12 Feb, 20261701.60-0.10--
Wed 11 Feb, 20261603.00-0.20--
Tue 10 Feb, 20261667.40-0.25--
Mon 09 Feb, 20261613.30-0.60--
Fri 06 Feb, 20261531.20-1.20--
Thu 05 Feb, 20261664.30-0.50--
Wed 04 Feb, 20261491.10-1.40--
Tue 03 Feb, 20261400.25-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261544.90-0.25--
Thu 12 Feb, 20261751.30-0.05--
Wed 11 Feb, 20261652.65-0.15--
Tue 10 Feb, 20261717.05-0.15--
Mon 09 Feb, 20261662.80-0.45--
Fri 06 Feb, 20261580.55-0.90--
Thu 05 Feb, 20261713.80-0.35--
Wed 04 Feb, 20261540.40-1.05--
Tue 03 Feb, 20261449.35-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261594.55-0.20--
Thu 12 Feb, 20261801.00-0.05--
Wed 11 Feb, 20261702.30-0.10--
Tue 10 Feb, 20261766.70-0.10--
Mon 09 Feb, 20261712.35-0.30--
Fri 06 Feb, 20261630.00-0.65--
Thu 05 Feb, 20261763.40-0.25--
Wed 04 Feb, 20261589.75-0.75--
Tue 03 Feb, 20261498.60-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261644.20-0.10--
Thu 12 Feb, 20261850.70-0.05--
Wed 11 Feb, 20261752.00-0.05--
Tue 10 Feb, 20261816.35-0.05--
Mon 09 Feb, 20261761.95-0.20--
Fri 06 Feb, 20261679.45-0.45--
Thu 05 Feb, 20261812.95-0.15--
Wed 04 Feb, 20261639.20-0.55--
Tue 03 Feb, 20261547.90-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261693.90-0.10--
Thu 12 Feb, 20261900.40-0.05--
Wed 11 Feb, 20261801.70-0.05--
Tue 10 Feb, 20261866.05-0.05--
Mon 09 Feb, 20261811.55-0.15--
Fri 06 Feb, 20261729.00-0.35--
Thu 05 Feb, 20261862.60-0.10--
Wed 04 Feb, 20261688.70-0.40--
Tue 03 Feb, 20261597.30-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261743.60-0.05--
Thu 12 Feb, 20261950.15-0.05--
Wed 11 Feb, 20261851.40-0.05--
Tue 10 Feb, 20261915.75-0.05--
Mon 09 Feb, 20261861.20-0.10--
Fri 06 Feb, 20261778.60-0.25--
Thu 05 Feb, 20261912.20-0.10--
Wed 04 Feb, 20261738.25-0.25--
Tue 03 Feb, 20261646.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261793.35-0.05--
Thu 12 Feb, 20261999.85-0.05--
Wed 11 Feb, 20261901.10-0.05--
Tue 10 Feb, 20261965.45-0.05--
Mon 09 Feb, 20261910.85-0.05--
Fri 06 Feb, 20261828.20-0.15--
Thu 05 Feb, 20261961.85-0.05--
Wed 04 Feb, 20261787.80-0.20--
Tue 03 Feb, 20261696.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261843.05-0.05--
Thu 12 Feb, 20262049.55-0.05--
Wed 11 Feb, 20261950.80-0.05--
Tue 10 Feb, 20262015.15-0.05--
Mon 09 Feb, 20261960.50-0.05--
Fri 06 Feb, 20261877.80-0.10--
Thu 05 Feb, 20262011.50-0.05--
Wed 04 Feb, 20261837.40-0.15--
Tue 03 Feb, 20261745.85-0.20--

Videos related to: CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUDEOILM Call Put options [CRUDEOILM target price] #CRUDEOILM_TargetPrice

 

Back to top