Stock CRUDEOILM - Share trades in COMMODITY
- Daily Support: 5809
- Daily Resistance: 5979
- 5 Day DMA Moving Average is 5965
- 20 Day DMA Moving Average is 5880.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRUDEOILM
- Forcast & Targets CRUDEOILM
- CRUDEOILM Experts view
- Tomorrow's Movement CRUDEOILM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOILM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | 0.03% | 5984.00 | 5938.00 | 6020.00 | 5850.00 | 0.57 times |
| Thu 19 Dec 2024 | -0.98% | 5970.00 | 5936.00 | 6025.00 | 5919.00 | 0.61 times |
| Wed 18 Dec 2024 | 1.05% | 5943.00 | 5995.00 | 6060.00 | 5916.00 | 0.13 times |
| Tue 17 Dec 2024 | -1.49% | 6000.00 | 5933.00 | 6034.00 | 5878.00 | 0.21 times |
| Mon 16 Dec 2024 | -0.2% | 6002.00 | 6023.00 | 6047.00 | 5977.00 | 0.4 times |
| Fri 13 Dec 2024 | 0.99% | 5825.00 | 6035.00 | 6045.00 | 5825.00 | 0.43 times |
| Thu 12 Dec 2024 | 0.72% | 5965.00 | 5976.00 | 6005.00 | 5878.00 | 0.65 times |
| Wed 11 Dec 2024 | 1.47% | 5854.00 | 5933.00 | 5948.00 | 5840.00 | 0.69 times |
| Tue 10 Dec 2024 | 0.38% | 5777.00 | 5847.00 | 5866.00 | 5759.00 | 0.74 times |
| Mon 09 Dec 2024 | 1.69% | 5740.00 | 5825.00 | 5848.00 | 5723.00 | 0.66 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance