Stock CRUDEOILM - Share trades in COMMODITY

Stock CRUDEOILM - Share trades in COMMODITY

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -2.05% 6405.00 6154.00 6520.00 6116.000.524 times
Fri 31 Jan 2025 1.9% 6162.00 6283.00 6965.00 6158.001.058 times
Tue 31 Dec 2024 5.95% 5813.00 6166.00 6180.00 5697.000.839 times
Fri 29 Nov 2024 -0.09% 5949.00 5820.00 6140.00 5555.000.812 times
Thu 31 Oct 2024 1.34% 5967.00 5825.00 6491.00 5635.000.994 times
Mon 30 Sep 2024 -7.39% 6184.00 5748.00 6256.00 5510.001.293 times
Fri 30 Aug 2024 -4.82% 6547.00 6207.00 6731.00 6026.001.5 times
Wed 31 Jul 2024 -4.19% 6821.00 6521.00 7050.00 6265.001.25 times
Fri 28 Jun 2024 5.44% 6406.00 6806.00 6896.00 6077.000.861 times
Fri 31 May 2024 -5.63% 6800.00 6455.00 6818.00 6380.000.955 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top