Munafa Stock Market Course + Intraday & FNO calls 
Stock CRUDEOILM - Share trades in COMMODITY
Stock CRUDEOILM - Share trades in COMMODITY
- Weekly Support: 9728
- Weekly Resistance: 10276
- 4 Week Moving Average is 9698
- 12 Week Moving Average is 9102.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CRUDEOILM
- Forcast & Targets CRUDEOILM
- CRUDEOILM Experts view
- Tomorrow's Movement CRUDEOILM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOILM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | 4.39% | 10301.00 | 10112.00 | 10440.00 | 9892.00 | 0.087 times |
| Fri 15 May 2026 | 7.8% | 9170.00 | 9687.00 | 10147.00 | 9011.00 | 0.494 times |
| Fri 08 May 2026 | -10.2% | 9665.00 | 8986.00 | 10244.00 | 8371.00 | 1.321 times |
| Fri 01 May 2026 | 10.97% | 8898.00 | 10007.00 | 10574.00 | 8898.00 | 1.068 times |
| Fri 24 Apr 2026 | 2.04% | 8078.00 | 9018.00 | 9247.00 | 7775.00 | 1.362 times |
| Fri 17 Apr 2026 | -2.6% | 9354.00 | 8838.00 | 9849.00 | 7526.00 | 0.531 times |
| Fri 10 Apr 2026 | -4.25% | 10449.00 | 9074.00 | 10986.00 | 8536.00 | 1.458 times |
| Thu 02 Apr 2026 | 6.75% | 9505.00 | 9477.00 | 10644.00 | 9035.00 | 0.798 times |
| Fri 27 Mar 2026 | -0.11% | 9300.00 | 8878.00 | 9618.00 | 8073.00 | 1.744 times |
| Fri 20 Mar 2026 | 0.53% | 9099.00 | 8888.00 | 9427.00 | 8503.00 | 0.354 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
