CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Mar, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026
CRUDEOIL SPOT Price: 8334.00 as on 09 Mar, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 11287.33 Target up: 9810.67 Target up: 9441.5 Target up: 9072.33 Target down: 7595.67 Target down: 7226.5 Target down: 6857.33
Show prices and volumes
Date Close Open High Low Volume 09 Mon Mar 2026 8334.00 8499.00 10549.00 8334.00 0.2 M 06 Fri Mar 2026 7423.00 7316.00 8518.00 7308.00 0.19 M 05 Thu Mar 2026 6890.00 7060.00 7353.00 6878.00 0.09 M 04 Wed Mar 2026 6819.00 6943.00 7147.00 6778.00 0.09 M 03 Tue Mar 2026 6514.00 6650.00 7215.00 6514.00 0.08 M 02 Mon Mar 2026 6096.00 6210.00 6733.00 6096.00 0.1 M 27 Fri Feb 2026 5928.00 5950.00 6189.00 5928.00 0.04 M 26 Thu Feb 2026 5950.00 5978.00 6083.00 5801.00 0.04 M
Maximum CALL writing has been for strikes: 10000 11000 12000 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 7000 9000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8000 7550 7750 7650
Put to Call Ratio (PCR) has decreased for strikes: 5500 5600 5300 5400
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1062.30 -88.14% 615.80 78.4% 2.18 Fri 06 Mar, 2026 778.20 412.24% 773.70 - 0.15 Thu 05 Mar, 2026 242.20 1232.12% 1413.70 - - Wed 04 Mar, 2026 154.50 1400% 1383.60 - - Tue 03 Mar, 2026 226.00 - 1848.60 - -
CRUDEOIL options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1027.50 -86.98% 646.20 92.36% 2.78 Fri 06 Mar, 2026 756.10 225.7% 808.60 - 0.19 Thu 05 Mar, 2026 231.60 17.21% 1463.00 - - Wed 04 Mar, 2026 146.70 14.94% 1432.40 - - Tue 03 Mar, 2026 166.90 9139.76% 1898.40 - -
CRUDEOIL options price for Strike: 8450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1003.40 -85.6% 673.90 327.8% 2.17 Fri 06 Mar, 2026 755.50 9756.31% 827.30 - 0.07 Thu 05 Mar, 2026 209.80 145.24% 1512.30 - - Wed 04 Mar, 2026 141.60 425% 1481.40 - - Tue 03 Mar, 2026 177.40 - 1948.30 - -
CRUDEOIL options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 985.40 -87.57% 702.60 1274.03% 4.37 Fri 06 Mar, 2026 737.30 181.85% 852.40 - 0.04 Thu 05 Mar, 2026 212.00 18.9% 1561.80 - - Wed 04 Mar, 2026 132.10 15.18% 1530.50 - - Tue 03 Mar, 2026 151.60 248.66% 1998.10 - -
CRUDEOIL options price for Strike: 8550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 973.00 -91.46% 732.40 1225.99% 4.15 Fri 06 Mar, 2026 722.30 58.15% 879.40 - 0.03 Thu 05 Mar, 2026 205.00 460.29% 1611.30 - - Wed 04 Mar, 2026 128.80 402.01% 1579.70 - - Tue 03 Mar, 2026 146.60 - 2048.00 - -
CRUDEOIL options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 937.10 -86.33% 759.20 1644.92% 2.52 Fri 06 Mar, 2026 691.80 204.72% 917.90 - 0.02 Thu 05 Mar, 2026 197.70 21.98% 1660.80 - - Wed 04 Mar, 2026 123.70 92.01% 1629.10 - - Tue 03 Mar, 2026 141.20 157000% 2097.90 - -
CRUDEOIL options price for Strike: 8650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 924.20 -84.73% 789.00 13004% 3.77 Fri 06 Mar, 2026 679.50 91.81% 1083.60 - 0 Thu 05 Mar, 2026 186.80 1011.24% 1710.50 - - Wed 04 Mar, 2026 120.80 -21.01% 1678.50 - - Tue 03 Mar, 2026 140.50 307.23% 2147.70 - -
CRUDEOIL options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 899.90 -76.13% 819.30 8932.35% 2.86 Fri 06 Mar, 2026 664.30 125.88% 969.10 - 0.01 Thu 05 Mar, 2026 182.90 39.26% 1760.20 - - Wed 04 Mar, 2026 115.40 -5.09% 1728.00 - - Tue 03 Mar, 2026 134.00 1120.24% 2197.60 - -
CRUDEOIL options price for Strike: 8750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 883.10 -62.93% 851.40 3584.43% 2.44 Fri 06 Mar, 2026 645.00 590.76% 1009.90 - 0.02 Thu 05 Mar, 2026 173.30 132.86% 1809.90 - - Wed 04 Mar, 2026 114.80 3.93% 1777.50 - - Tue 03 Mar, 2026 126.90 105.56% 2247.50 - -
CRUDEOIL options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 864.80 -57.32% 882.40 49986.67% 1.5 Fri 06 Mar, 2026 616.10 354.34% 1061.30 - 0 Thu 05 Mar, 2026 173.70 61.45% 1859.60 - - Wed 04 Mar, 2026 107.30 3191.75% 1827.20 - - Tue 03 Mar, 2026 124.80 - 2297.30 - -
CRUDEOIL options price for Strike: 8850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 847.60 -15.65% 913.50 23324.14% 1.92 Fri 06 Mar, 2026 602.10 140033.33% 1197.00 - 0.01 Thu 05 Mar, 2026 168.00 - 1909.40 - - Wed 04 Mar, 2026 1.10 - 1876.80 - - Tue 03 Mar, 2026 0.10 - 2347.20 - -
CRUDEOIL options price for Strike: 8900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 825.30 -50.36% 937.40 21295.16% 1.35 Fri 06 Mar, 2026 589.00 445.81% 1101.40 - 0 Thu 05 Mar, 2026 150.70 -9.17% 1959.20 - - Wed 04 Mar, 2026 99.90 4228.26% 1926.50 - - Tue 03 Mar, 2026 114.40 - 2397.10 - -
CRUDEOIL options price for Strike: 8950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 810.20 -1.75% 970.80 - 1.28 Fri 06 Mar, 2026 571.20 5117.72% 1633.60 - - Thu 05 Mar, 2026 144.00 107.89% 2009.00 - - Wed 04 Mar, 2026 95.20 - 1976.20 - - Tue 03 Mar, 2026 0.10 - 2447.00 - -
CRUDEOIL options price for Strike: 9000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 790.50 -64.19% 999.90 19957.64% 1.82 Fri 06 Mar, 2026 566.10 354.99% 1201.10 - 0 Thu 05 Mar, 2026 134.30 3.79% 2058.90 - - Wed 04 Mar, 2026 87.60 55.26% 2026.00 - - Tue 03 Mar, 2026 105.00 274.9% 2496.80 - -
CRUDEOIL options price for Strike: 9050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 770.30 -15.03% 1042.50 - 1.74 Fri 06 Mar, 2026 558.80 - 1732.60 - - Thu 05 Mar, 2026 0.20 - 2108.70 - - Wed 04 Mar, 2026 0.50 - 2075.70 - - Tue 03 Mar, 2026 0.10 - 2546.70 - -
CRUDEOIL options price for Strike: 9100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 756.60 -19.81% 1064.50 - 1.65 Fri 06 Mar, 2026 537.10 - 1782.10 - - Thu 05 Mar, 2026 0.20 - 2158.50 - - Wed 04 Mar, 2026 0.40 - 2125.50 - - Tue 03 Mar, 2026 0.10 - 2596.60 - -
CRUDEOIL options price for Strike: 9150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 736.70 71.52% 1095.90 - 1.08 Fri 06 Mar, 2026 531.60 - 1831.70 - - Thu 05 Mar, 2026 0.10 - 2208.40 - - Wed 04 Mar, 2026 0.30 - 2175.30 - - Tue 03 Mar, 2026 0.10 - 2646.50 - -
CRUDEOIL options price for Strike: 9200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 722.00 -10.33% 1127.90 - 1.1 Fri 06 Mar, 2026 494.60 - 1881.40 - - Thu 05 Mar, 2026 0.10 - 2258.30 - - Wed 04 Mar, 2026 0.30 - 2225.20 - - Tue 03 Mar, 2026 0.10 - 2696.30 - -
CRUDEOIL options price for Strike: 9250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 705.80 689.9% 1162.10 - 0.89 Fri 06 Mar, 2026 502.90 - 1931.10 - - Thu 05 Mar, 2026 0.10 - 2308.10 - - Wed 04 Mar, 2026 0.20 - 2275.00 - - Tue 03 Mar, 2026 0.10 - 2746.20 - -
CRUDEOIL options price for Strike: 9300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 688.20 294.67% 1202.60 - 1 Fri 06 Mar, 2026 485.40 - 1980.90 - - Thu 05 Mar, 2026 0.10 - 2358.00 - - Wed 04 Mar, 2026 0.20 - 2324.80 - - Tue 03 Mar, 2026 0.10 - 2796.10 - -
CRUDEOIL options price for Strike: 9350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 677.20 10077.03% 1228.10 - 0.96 Fri 06 Mar, 2026 485.40 - 2030.60 - - Thu 05 Mar, 2026 0.10 - 2407.90 - - Wed 04 Mar, 2026 0.10 - 2374.70 - - Tue 03 Mar, 2026 0.10 - 2846.00 - -
CRUDEOIL options price for Strike: 9400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 662.70 110.05% 1278.60 - 0.83 Fri 06 Mar, 2026 467.10 21220.83% 2080.40 - - Thu 05 Mar, 2026 102.60 1500% 2457.80 - - Wed 04 Mar, 2026 56.80 - 2424.50 - - Tue 03 Mar, 2026 0.10 - 2895.90 - -
CRUDEOIL options price for Strike: 9450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 645.50 - 1297.30 - 0.78 Fri 06 Mar, 2026 0.40 - 2130.20 - - Thu 05 Mar, 2026 0.10 - 2507.70 - - Wed 04 Mar, 2026 0.10 - 2474.40 - - Tue 03 Mar, 2026 0.10 - 2945.70 - -
CRUDEOIL options price for Strike: 9500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 631.60 45.2% 1342.40 181985.19% 0.68 Fri 06 Mar, 2026 437.70 156% 1501.80 - 0 Thu 05 Mar, 2026 98.90 32.19% 2557.60 - - Wed 04 Mar, 2026 58.90 243.87% 2524.30 - - Tue 03 Mar, 2026 75.20 -18.77% 2995.60 - -
CRUDEOIL options price for Strike: 9550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 620.00 - 1375.10 - 0.64 Fri 06 Mar, 2026 0.30 - 2229.90 - - Thu 05 Mar, 2026 0.10 - 2607.40 - - Wed 04 Mar, 2026 0.10 - 2574.10 - - Tue 03 Mar, 2026 0.10 - 3045.50 - -
CRUDEOIL options price for Strike: 9600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 605.50 7527.42% 1409.70 - 0.53 Fri 06 Mar, 2026 422.50 - 2279.70 - - Thu 05 Mar, 2026 0.10 - 2657.30 - - Wed 04 Mar, 2026 0.10 - 2624.00 - - Tue 03 Mar, 2026 0.10 - 3095.40 - -
CRUDEOIL options price for Strike: 9650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 587.30 - 1440.40 - 0.59 Fri 06 Mar, 2026 0.20 - 2329.60 - - Thu 05 Mar, 2026 0.10 - 2707.20 - - Wed 04 Mar, 2026 0.10 - 2673.90 - - Tue 03 Mar, 2026 0.10 - 3145.20 - -
CRUDEOIL options price for Strike: 9700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 575.00 7220.28% 1474.10 - 0.47 Fri 06 Mar, 2026 367.80 - 2379.40 - - Thu 05 Mar, 2026 0.10 - 2757.10 - - Wed 04 Mar, 2026 0.10 - 2723.80 - - Tue 03 Mar, 2026 0.10 - 3195.10 - -
CRUDEOIL options price for Strike: 9750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 560.10 - 1518.10 - 0.4 Fri 06 Mar, 2026 0.10 - 2429.30 - - Thu 05 Mar, 2026 0.10 - 2807.00 - - Wed 04 Mar, 2026 0.10 - 2773.60 - - Tue 03 Mar, 2026 0.10 - 3245.00 - -
CRUDEOIL options price for Strike: 9800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 553.10 -37.01% 1570.10 - 0.37 Fri 06 Mar, 2026 374.00 57.47% 2479.20 - - Thu 05 Mar, 2026 82.60 29.22% 2856.90 - - Wed 04 Mar, 2026 50.90 -8.83% 2823.50 - - Tue 03 Mar, 2026 63.50 26207.69% 3294.90 - -
CRUDEOIL options price for Strike: 9850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 536.20 - 1585.80 - 0.43 Fri 06 Mar, 2026 0.10 - 2529.10 - - Thu 05 Mar, 2026 0.10 - 2906.80 - - Wed 04 Mar, 2026 0.10 - 2873.40 - - Tue 03 Mar, 2026 0.10 - 3344.70 - -
CRUDEOIL options price for Strike: 9900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 529.10 68.2% 1631.30 - 0.35 Fri 06 Mar, 2026 361.40 43905.88% 2579.00 - - Thu 05 Mar, 2026 77.70 -15% 2956.70 - - Wed 04 Mar, 2026 51.00 - 2923.30 - -
CRUDEOIL options price for Strike: 9950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 509.70 - 1668.20 - 0.36 Fri 06 Mar, 2026 0.10 - 2628.90 - - Thu 05 Mar, 2026 0.10 - 3006.60 - - Wed 04 Mar, 2026 0.10 - 2973.20 - -
CRUDEOIL options price for Strike: 10000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 502.70 81.53% 1711.00 - 0.24 Fri 06 Mar, 2026 335.10 187.65% 2678.70 - - Thu 05 Mar, 2026 70.30 11.11% 3056.50 - - Wed 04 Mar, 2026 41.00 67.4% 3023.10 - -
CRUDEOIL options price for Strike: 10050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 493.10 - 1431.20 - 0.01 Fri 06 Mar, 2026 0.10 - 2728.60 - - Thu 05 Mar, 2026 0.10 - 3106.40 - - Wed 04 Mar, 2026 0.10 - 3072.90 - -
CRUDEOIL options price for Strike: 10100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 481.70 3779.77% 1804.20 - 0.25 Fri 06 Mar, 2026 311.20 - 2778.50 - - Thu 05 Mar, 2026 0.10 - 3156.30 - - Wed 04 Mar, 2026 0.10 - 3122.80 - -
CRUDEOIL options price for Strike: 10150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 470.10 - 1624.20 - 0.04 Fri 06 Mar, 2026 0.10 - 2828.40 - - Thu 05 Mar, 2026 0.10 - 3206.20 - - Wed 04 Mar, 2026 0.10 - 3172.70 - -
CRUDEOIL options price for Strike: 10200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 458.80 228750% 1879.00 - 0.07 Fri 06 Mar, 2026 244.30 - 2878.30 - - Thu 05 Mar, 2026 0.10 - 3256.00 - - Wed 04 Mar, 2026 0.10 - 3222.60 - -
CRUDEOIL options price for Strike: 10250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 448.30 - 1663.20 - 0.01 Fri 06 Mar, 2026 0.10 - 2928.20 - - Thu 05 Mar, 2026 0.10 - 3305.90 - - Wed 04 Mar, 2026 0.10 - 3272.50 - -
CRUDEOIL options price for Strike: 10300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 436.80 - 1964.20 - 0.17 Fri 06 Mar, 2026 0.10 - 2978.10 - - Thu 05 Mar, 2026 0.10 - 3355.80 - -
CRUDEOIL options price for Strike: 10350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 435.60 - 1443.60 - 0.03 Fri 06 Mar, 2026 0.10 - 3028.00 - - Thu 05 Mar, 2026 0.10 - 3405.70 - -
CRUDEOIL options price for Strike: 10400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 422.50 - 2042.70 - 0.02 Fri 06 Mar, 2026 0.10 - 3077.90 - - Thu 05 Mar, 2026 0.10 - 3455.60 - -
CRUDEOIL options price for Strike: 10450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 417.50 - 1765.00 - 0.02 Fri 06 Mar, 2026 0.10 - 3127.80 - - Thu 05 Mar, 2026 0.10 - 3505.50 - -
CRUDEOIL options price for Strike: 10500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 403.30 -42.78% 2119.60 - 0.06 Fri 06 Mar, 2026 242.30 897.19% 3177.70 - - Thu 05 Mar, 2026 48.30 87.77% 3555.40 - -
CRUDEOIL options price for Strike: 10550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 531.70 - 1468.70 - 0.25 Fri 06 Mar, 2026 0.10 - 3227.60 - - Thu 05 Mar, 2026 0.10 - 3605.30 - -
CRUDEOIL options price for Strike: 10600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 391.30 - 2244.20 - - Fri 06 Mar, 2026 25.10 0% 3277.50 - - Thu 05 Mar, 2026 25.10 -66.67% 3655.20 - -
CRUDEOIL options price for Strike: 10650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 384.30 2600% 2293.10 - - Fri 06 Mar, 2026 155.00 50% 3327.40 - - Thu 05 Mar, 2026 25.10 -33.33% 3705.10 - -
CRUDEOIL options price for Strike: 10700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 377.60 15.8% 1849.00 - 0 Fri 06 Mar, 2026 241.40 238500% 3377.30 - - Thu 05 Mar, 2026 24.80 -64.29% 3755.00 - -
CRUDEOIL options price for Strike: 10750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 367.80 - 2391.00 - -
CRUDEOIL options price for Strike: 10800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 355.50 - 2440.10 - -
CRUDEOIL options price for Strike: 10850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 356.90 - 2489.30 - -
CRUDEOIL options price for Strike: 10900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 342.80 - 2538.50 - -
CRUDEOIL options price for Strike: 10950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 506.80 - 2587.90 - -
CRUDEOIL options price for Strike: 11000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 329.20 7959.83% 2294.40 - 0
CRUDEOIL options price for Strike: 11050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 363.30 - 2686.60 - -
CRUDEOIL options price for Strike: 11100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 11950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1077.50 -92.56% 590.30 20.74% 4.45 Fri 06 Mar, 2026 789.10 324.92% 747.90 - 0.27 Thu 05 Mar, 2026 248.90 -11.94% 1364.60 - - Wed 04 Mar, 2026 158.80 92.68% 1334.90 - - Tue 03 Mar, 2026 181.10 - 1798.80 - -
CRUDEOIL options price for Strike: 8250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1123.80 -94.49% 571.80 -25.31% 3.23 Fri 06 Mar, 2026 800.30 462.97% 725.00 11790.91% 0.24 Thu 05 Mar, 2026 256.40 142.74% 1159.20 - 0.01 Wed 04 Mar, 2026 168.00 159.14% 1286.50 - - Tue 03 Mar, 2026 186.70 - 1748.90 - -
CRUDEOIL options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1138.60 -95.63% 542.70 -33.23% 4.8 Fri 06 Mar, 2026 838.00 283.67% 686.20 - 0.31 Thu 05 Mar, 2026 268.10 -10.71% 1266.90 - - Wed 04 Mar, 2026 174.00 64.03% 1238.20 - - Tue 03 Mar, 2026 194.90 5222.71% 1699.10 - -
CRUDEOIL options price for Strike: 8150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1158.80 -97.36% 521.60 -56.42% 6.68 Fri 06 Mar, 2026 862.10 251.57% 649.40 41385% 0.4 Thu 05 Mar, 2026 278.90 190.53% 1128.00 - 0 Wed 04 Mar, 2026 180.80 98.52% 1190.20 - - Tue 03 Mar, 2026 203.40 - 1649.40 - -
CRUDEOIL options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1178.80 -95.89% 495.90 -28.16% 6.15 Fri 06 Mar, 2026 867.10 214.3% 630.20 48496.88% 0.35 Thu 05 Mar, 2026 288.90 0.51% 1037.00 - 0 Wed 04 Mar, 2026 187.70 78.76% 1142.60 - - Tue 03 Mar, 2026 210.10 - 1599.60 - -
CRUDEOIL options price for Strike: 8050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1216.70 -97.01% 473.60 -49.39% 6.71 Fri 06 Mar, 2026 869.50 439.79% 603.20 21496.67% 0.4 Thu 05 Mar, 2026 299.60 11.95% 996.40 - 0.01 Wed 04 Mar, 2026 194.40 -24.69% 1095.20 - - Tue 03 Mar, 2026 220.60 6801.92% 1549.90 - -
CRUDEOIL options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1231.30 -94.33% 453.20 117.56% 9.28 Fri 06 Mar, 2026 920.00 181.83% 572.60 30800% 0.24 Thu 05 Mar, 2026 309.40 12.68% 980.20 102.82% 0 Wed 04 Mar, 2026 201.00 -28.71% 1262.10 -48.92% 0 Tue 03 Mar, 2026 227.80 502.78% 1237.50 - 0
CRUDEOIL options price for Strike: 7950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1348.10 -98.4% 434.30 -68.57% 7.86 Fri 06 Mar, 2026 972.00 268.63% 544.00 - 0.4 Thu 05 Mar, 2026 321.40 110.68% 1026.50 - - Wed 04 Mar, 2026 207.60 0.79% 1137.90 0% - Tue 03 Mar, 2026 237.10 - 1137.90 - 0.01
CRUDEOIL options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1282.30 -98.16% 409.20 -68.51% 11.13 Fri 06 Mar, 2026 980.40 286.97% 516.40 1585150% 0.65 Thu 05 Mar, 2026 337.30 32.71% 1059.50 - 0 Wed 04 Mar, 2026 219.60 5.89% 1120.20 0% - Tue 03 Mar, 2026 247.60 2660% 1120.20 - 0
CRUDEOIL options price for Strike: 7850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1290.10 -98.62% 386.40 -64.43% 12.64 Fri 06 Mar, 2026 1014.00 384.54% 487.10 506050% 0.49 Thu 05 Mar, 2026 352.60 32.11% 1006.70 - 0 Wed 04 Mar, 2026 229.50 5.03% 1075.40 0% - Tue 03 Mar, 2026 257.80 17917.65% 1075.40 - 0.01
CRUDEOIL options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1355.70 -98.48% 372.90 -67.18% 16.32 Fri 06 Mar, 2026 1027.30 223.51% 467.70 142446.67% 0.76 Thu 05 Mar, 2026 363.70 37.39% 818.80 -26.83% 0 Wed 04 Mar, 2026 238.90 -3.07% 1163.90 -52.87% 0 Tue 03 Mar, 2026 267.40 480.9% 1095.80 - 0.01
CRUDEOIL options price for Strike: 7750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1416.10 -99.35% 350.40 -79.58% 20.32 Fri 06 Mar, 2026 1077.20 367.93% 447.70 776000% 0.65 Thu 05 Mar, 2026 380.30 -2.21% 940.30 -50% 0 Wed 04 Mar, 2026 249.60 -25.44% 1020.40 -82.61% 0 Tue 03 Mar, 2026 277.70 5080% 964.80 - 0
CRUDEOIL options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1403.20 -97.96% 334.30 -52.65% 20.3 Fri 06 Mar, 2026 1084.50 209.15% 423.80 152864% 0.87 Thu 05 Mar, 2026 393.70 15.55% 733.90 400% 0 Wed 04 Mar, 2026 256.20 -13.57% 1079.70 -86.49% 0 Tue 03 Mar, 2026 289.80 309.37% 972.50 - 0
CRUDEOIL options price for Strike: 7650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1455.20 -98.66% 317.70 -64.9% 19.09 Fri 06 Mar, 2026 1109.90 122.01% 406.80 815600% 0.73 Thu 05 Mar, 2026 405.30 24.54% 885.00 -83.33% 0 Wed 04 Mar, 2026 270.60 33.36% 974.80 -89.83% 0 Tue 03 Mar, 2026 302.70 298.82% 938.50 - 0.02
CRUDEOIL options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1507.10 -97.12% 301.50 -45.17% 21.05 Fri 06 Mar, 2026 1143.60 22.83% 374.00 24191.84% 1.11 Thu 05 Mar, 2026 423.20 39.93% 691.90 1300% 0.01 Wed 04 Mar, 2026 282.40 -4.86% 933.00 -86.79% 0 Tue 03 Mar, 2026 314.30 293.66% 916.00 - 0
CRUDEOIL options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1678.70 -98.24% 285.70 -39.2% 35.64 Fri 06 Mar, 2026 1180.20 0.36% 358.80 38523.53% 1.03 Thu 05 Mar, 2026 442.30 27.76% 673.50 750% 0 Wed 04 Mar, 2026 291.10 32.57% 929.80 -91.67% 0 Tue 03 Mar, 2026 323.70 240.29% 870.80 - 0.01
CRUDEOIL options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1548.50 -93.96% 271.20 27.04% 22.47 Fri 06 Mar, 2026 1172.80 -21.92% 342.50 2366.45% 1.07 Thu 05 Mar, 2026 458.40 -8.07% 622.30 196.08% 0.03 Wed 04 Mar, 2026 306.70 7.05% 873.40 -0.13% 0.01 Tue 03 Mar, 2026 337.70 151.79% 868.10 - 0.01
CRUDEOIL options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1623.80 -98.31% 252.10 -54.28% 24.3 Fri 06 Mar, 2026 1242.20 -28.55% 319.60 3018.06% 0.9 Thu 05 Mar, 2026 478.50 187.43% 602.30 1820% 0.02 Wed 04 Mar, 2026 318.30 -12.14% 925.90 -67.39% 0 Tue 03 Mar, 2026 353.20 348.83% 786.70 - 0.01
CRUDEOIL options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1605.00 -97.08% 233.40 -49.15% 19.27 Fri 06 Mar, 2026 1263.50 -9.66% 300.80 827.29% 1.11 Thu 05 Mar, 2026 493.60 40.95% 552.80 414.49% 0.11 Wed 04 Mar, 2026 329.60 -1.35% 819.70 104.44% 0.03 Tue 03 Mar, 2026 366.50 282.44% 795.90 - 0.01
CRUDEOIL options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1624.70 -98.13% 222.90 -73.3% 18.02 Fri 06 Mar, 2026 1268.30 -53.19% 290.40 191.01% 1.26 Thu 05 Mar, 2026 516.10 107.02% 531.00 1365.34% 0.2 Wed 04 Mar, 2026 339.20 -41.61% 756.60 -16.06% 0.03 Tue 03 Mar, 2026 380.90 -31.5% 762.30 - 0.02
CRUDEOIL options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1676.30 -94.26% 208.50 -70.15% 9.39 Fri 06 Mar, 2026 1359.50 -57.88% 267.90 97.38% 1.8 Thu 05 Mar, 2026 528.90 75.13% 498.80 2341.17% 0.38 Wed 04 Mar, 2026 359.20 -41.24% 722.70 -38.9% 0.03 Tue 03 Mar, 2026 395.20 11.99% 726.00 - 0.03 Mon 02 Mar, 2026 185.90 112.67% 1205.20 - - Fri 27 Feb, 2026 116.00 61.36% 1244.10 - - Thu 26 Feb, 2026 108.30 87.21% 1307.70 - - Wed 25 Feb, 2026 92.30 -36.73% 1289.30 - -
CRUDEOIL options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1747.60 -92.03% 196.90 -50.3% 17.25 Fri 06 Mar, 2026 1376.40 -83.47% 251.50 -0.33% 2.77 Thu 05 Mar, 2026 549.30 99.41% 473.10 1287.82% 0.46 Wed 04 Mar, 2026 371.20 -24.64% 686.20 -60.6% 0.07 Tue 03 Mar, 2026 410.80 16.72% 692.50 - 0.13 Mon 02 Mar, 2026 195.40 145.08% 1155.70 - - Fri 27 Feb, 2026 123.20 131.92% 1194.60 - - Thu 26 Feb, 2026 110.50 12.31% 1258.20 - - Wed 25 Feb, 2026 94.40 -10.17% 1240.00 - -
CRUDEOIL options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1753.00 -95.87% 181.70 -40.27% 38.9 Fri 06 Mar, 2026 1434.50 -79.32% 231.70 -3.47% 2.69 Thu 05 Mar, 2026 569.10 66.59% 444.60 652.89% 0.58 Wed 04 Mar, 2026 389.40 -36.27% 653.30 -63% 0.13 Tue 03 Mar, 2026 427.60 104.57% 661.10 28964.15% 0.22 Mon 02 Mar, 2026 203.50 198.98% 896.10 - 0 Fri 27 Feb, 2026 128.70 74.21% 1145.20 - - Thu 26 Feb, 2026 115.00 23.06% 1208.70 - - Wed 25 Feb, 2026 98.50 -36.09% 1190.70 - -
CRUDEOIL options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1845.40 -97.21% 175.20 -60.09% 53.41 Fri 06 Mar, 2026 1406.50 -92.22% 222.60 -54.71% 3.73 Thu 05 Mar, 2026 590.90 58.37% 416.50 495.12% 0.64 Wed 04 Mar, 2026 408.90 -41.01% 625.20 -69.73% 0.17 Tue 03 Mar, 2026 446.20 258.41% 625.40 - 0.33 Mon 02 Mar, 2026 214.90 435.13% 1056.80 - - Fri 27 Feb, 2026 136.90 800.55% 1095.80 - - Thu 26 Feb, 2026 124.90 53.78% 1159.30 - - Wed 25 Feb, 2026 105.70 -15.6% 1141.60 - -
CRUDEOIL options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1788.30 -89.62% 164.60 -48.19% 11.71 Fri 06 Mar, 2026 1447.80 -90.77% 207.20 -69.85% 2.35 Thu 05 Mar, 2026 609.60 32.68% 387.90 198.21% 0.72 Wed 04 Mar, 2026 423.90 -29.13% 589.50 -51.25% 0.32 Tue 03 Mar, 2026 461.40 154.33% 593.90 147060% 0.46 Mon 02 Mar, 2026 226.00 617.62% 808.50 - 0 Fri 27 Feb, 2026 140.70 43.06% 1046.70 - - Thu 26 Feb, 2026 127.00 70.83% 1110.10 - - Wed 25 Feb, 2026 106.90 -18.59% 1092.70 - -
CRUDEOIL options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2182.00 -93.12% 156.80 -57.6% 24.94 Fri 06 Mar, 2026 1470.20 -93.64% 194.50 -70.25% 4.05 Thu 05 Mar, 2026 640.10 3.7% 364.80 165.74% 0.87 Wed 04 Mar, 2026 441.50 -17.4% 555.30 -51.3% 0.34 Tue 03 Mar, 2026 479.40 347.11% 561.00 - 0.57 Mon 02 Mar, 2026 235.30 415.22% 958.50 - - Fri 27 Feb, 2026 148.20 64.29% 997.70 - - Thu 26 Feb, 2026 135.20 125.5% 1061.10 - - Wed 25 Feb, 2026 112.80 -33.97% 1044.00 - -
CRUDEOIL options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1906.50 -86.11% 148.00 1.09% 32.56 Fri 06 Mar, 2026 1517.50 -80.9% 185.50 -10.73% 4.47 Thu 05 Mar, 2026 664.50 -29.04% 338.30 41.33% 0.96 Wed 04 Mar, 2026 458.80 -1.57% 522.80 -29.07% 0.48 Tue 03 Mar, 2026 496.40 15.76% 528.90 9170.97% 0.67 Mon 02 Mar, 2026 246.40 711.62% 748.50 8741.67% 0.01 Fri 27 Feb, 2026 152.40 52.09% 1052.90 - 0 Thu 26 Feb, 2026 138.00 34.99% 1012.20 - - Wed 25 Feb, 2026 117.50 -21.83% 995.50 - -
CRUDEOIL options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2364.00 -92.32% 138.20 -54.67% 50.92 Fri 06 Mar, 2026 1584.10 -93.98% 170.90 -62.28% 8.63 Thu 05 Mar, 2026 697.90 -61.3% 316.60 -24.28% 1.38 Wed 04 Mar, 2026 477.20 162.56% 492.40 81.28% 0.7 Tue 03 Mar, 2026 517.60 58.68% 498.90 51042.86% 1.02 Mon 02 Mar, 2026 261.90 311.77% 711.00 - 0 Fri 27 Feb, 2026 160.30 115.43% 900.40 - - Thu 26 Feb, 2026 147.00 67.17% 963.60 - - Wed 25 Feb, 2026 125.30 -40.66% 947.30 - -
CRUDEOIL options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1956.20 -81% 130.40 -46.16% 27.97 Fri 06 Mar, 2026 1544.80 -90.73% 160.30 -45.12% 9.87 Thu 05 Mar, 2026 725.80 -69.69% 293.20 -48.56% 1.67 Wed 04 Mar, 2026 497.50 91.78% 462.30 139.36% 0.98 Tue 03 Mar, 2026 537.00 55.45% 467.20 6736.03% 0.79 Mon 02 Mar, 2026 272.80 213.83% 679.50 - 0.02 Fri 27 Feb, 2026 167.90 93.79% 852.20 - - Thu 26 Feb, 2026 152.40 65.2% 915.20 - - Wed 25 Feb, 2026 131.50 -13.94% 899.50 - -
CRUDEOIL options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3028.80 -96.75% 124.00 -39.51% 435 Fri 06 Mar, 2026 1642.50 -94.65% 150.50 -48.88% 23.39 Thu 05 Mar, 2026 742.20 -83.36% 270.50 -67.86% 2.45 Wed 04 Mar, 2026 519.40 123.44% 432.50 269.13% 1.27 Tue 03 Mar, 2026 557.00 16.95% 438.90 1185.23% 0.77 Mon 02 Mar, 2026 283.40 496.78% 643.30 - 0.07 Fri 27 Feb, 2026 174.20 35.92% 804.40 - - Thu 26 Feb, 2026 158.80 96.23% 867.20 - - Wed 25 Feb, 2026 137.90 -17.62% 852.10 - -
CRUDEOIL options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2099.40 -85.12% 117.30 -46.44% 45.95 Fri 06 Mar, 2026 1687.50 -83.02% 141.30 -32.9% 12.76 Thu 05 Mar, 2026 775.60 -69.8% 251.50 -35.43% 3.23 Wed 04 Mar, 2026 537.30 37.56% 404.00 90.25% 1.51 Tue 03 Mar, 2026 577.70 -49.39% 408.70 868.68% 1.09 Mon 02 Mar, 2026 300.30 378.51% 601.10 - 0.06 Fri 27 Feb, 2026 181.60 77.97% 757.10 - - Thu 26 Feb, 2026 167.50 113.08% 819.60 - - Wed 25 Feb, 2026 144.40 3.64% 805.10 - -
CRUDEOIL options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1600.00 -96.67% 109.70 -26.78% 847.75 Fri 06 Mar, 2026 1728.90 -91.12% 128.70 -41.31% 38.59 Thu 05 Mar, 2026 796.20 -73.3% 228.50 -44.35% 5.84 Wed 04 Mar, 2026 561.50 2.49% 378.00 90.86% 2.8 Tue 03 Mar, 2026 599.30 -77.86% 381.90 206.6% 1.5 Mon 02 Mar, 2026 315.10 453.38% 568.20 - 0.11 Fri 27 Feb, 2026 191.30 81.75% 710.40 - - Thu 26 Feb, 2026 176.70 184.12% 772.40 - - Wed 25 Feb, 2026 151.60 -52.17% 758.70 - -
CRUDEOIL options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2152.50 -63.34% 101.10 -34.11% 25.25 Fri 06 Mar, 2026 1719.10 -72.33% 121.10 -48.9% 14.05 Thu 05 Mar, 2026 827.50 -57.39% 211.80 0.39% 7.61 Wed 04 Mar, 2026 583.20 -55.37% 349.60 26.7% 3.23 Tue 03 Mar, 2026 623.60 -80.09% 354.80 -7.84% 1.14 Mon 02 Mar, 2026 329.10 528.07% 538.20 - 0.25 Fri 27 Feb, 2026 200.50 121.68% 664.30 - - Thu 26 Feb, 2026 182.50 43.27% 725.90 - - Wed 25 Feb, 2026 158.60 -32.73% 712.90 - -
CRUDEOIL options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3366.70 -75.73% 99.70 -40.98% 81.4 Fri 06 Mar, 2026 1812.40 -89.88% 113.50 -50.57% 33.48 Thu 05 Mar, 2026 864.30 -43.06% 194.20 -39.59% 6.85 Wed 04 Mar, 2026 605.50 -74.79% 323.80 24.55% 6.46 Tue 03 Mar, 2026 646.60 -86.27% 330.20 -54.23% 1.31 Mon 02 Mar, 2026 343.70 1183.62% 500.30 - 0.39 Fri 27 Feb, 2026 209.40 72.37% 618.90 - - Thu 26 Feb, 2026 193.10 32.01% 679.90 - - Wed 25 Feb, 2026 166.40 -56.51% 667.80 - -
CRUDEOIL options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2274.30 -59.15% 90.70 -17.21% 21 Fri 06 Mar, 2026 1823.30 -76.71% 103.70 -51.01% 10.36 Thu 05 Mar, 2026 911.40 -33.09% 179.30 -24.58% 4.93 Wed 04 Mar, 2026 632.90 -65.4% 300.80 -10.43% 4.37 Tue 03 Mar, 2026 669.90 -85.73% 304.90 -51.03% 1.69 Mon 02 Mar, 2026 361.20 606.47% 467.50 - 0.49 Fri 27 Feb, 2026 218.20 90.53% 574.40 - - Thu 26 Feb, 2026 201.80 78.36% 634.70 - - Wed 25 Feb, 2026 173.70 -42.95% 623.60 - -
CRUDEOIL options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2688.90 -85.71% 86.20 11.65% 163.77 Fri 06 Mar, 2026 1941.60 -76.42% 94.70 -61.47% 20.95 Thu 05 Mar, 2026 924.10 -35.73% 163.40 -18.4% 12.83 Wed 04 Mar, 2026 659.40 -80.89% 276.60 60.43% 10.1 Tue 03 Mar, 2026 697.30 -86.15% 282.80 -75.24% 1.2 Mon 02 Mar, 2026 381.10 681.23% 436.30 - 0.67 Fri 27 Feb, 2026 230.40 24.67% 530.90 - - Thu 26 Feb, 2026 211.10 62.68% 590.40 - - Wed 25 Feb, 2026 182.70 -5.69% 580.20 - -
CRUDEOIL options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2361.50 -72.11% 75.20 -0.67% 66.58 Fri 06 Mar, 2026 1886.10 -69.36% 87.60 -32.09% 18.69 Thu 05 Mar, 2026 977.00 2.5% 147.60 -10.26% 8.43 Wed 04 Mar, 2026 685.80 -62.54% 252.70 20.11% 9.63 Tue 03 Mar, 2026 725.60 -83.92% 255.70 -23.14% 3 Mon 02 Mar, 2026 398.60 163.46% 405.90 56786.82% 0.63 Fri 27 Feb, 2026 243.80 88.29% 663.60 975% 0 Thu 26 Feb, 2026 222.90 17.69% 709.40 100% 0 Wed 25 Feb, 2026 191.50 -18.6% 708.20 -33.33% 0
CRUDEOIL options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3064.90 -69.57% 72.30 -45.47% 275.29 Fri 06 Mar, 2026 1260.70 -86.93% 81.30 -32.57% 153.65 Thu 05 Mar, 2026 1021.30 -17.76% 136.50 -50.74% 29.78 Wed 04 Mar, 2026 717.40 -91.29% 233.80 10.15% 49.71 Tue 03 Mar, 2026 749.10 -87.98% 236.20 -45.31% 3.93 Mon 02 Mar, 2026 415.40 284.01% 376.60 - 0.86 Fri 27 Feb, 2026 254.00 -9.68% 447.40 - - Thu 26 Feb, 2026 229.70 39.6% 504.70 - - Wed 25 Feb, 2026 201.00 35.76% 496.70 - -
CRUDEOIL options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2503.00 -22.58% 67.50 -33.31% 25.58 Fri 06 Mar, 2026 2054.50 -66.73% 75.40 -41.68% 29.69 Thu 05 Mar, 2026 1070.20 65.59% 125.20 -34.73% 16.94 Wed 04 Mar, 2026 748.70 -88.88% 214.00 11.2% 42.97 Tue 03 Mar, 2026 783.10 -82.25% 216.40 -32.75% 4.3 Mon 02 Mar, 2026 436.90 33.09% 347.20 6173.02% 1.13 Fri 27 Feb, 2026 267.80 92.78% 576.80 353.6% 0.02 Thu 26 Feb, 2026 246.70 31.48% 595.10 92.31% 0.01 Wed 25 Feb, 2026 210.50 -8.27% 634.60 -65.05% 0.01
CRUDEOIL options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 1657.00 0% 67.90 -45.26% - Fri 06 Mar, 2026 1657.00 -97.06% 72.60 -47.63% 399.5 Thu 05 Mar, 2026 1078.80 42.66% 114.40 -57.38% 22.44 Wed 04 Mar, 2026 774.00 -70.82% 194.00 57.22% 75.09 Tue 03 Mar, 2026 828.10 -91.88% 197.60 -47.77% 13.94 Mon 02 Mar, 2026 457.70 -47.33% 320.40 1936.76% 2.17 Fri 27 Feb, 2026 279.10 88.35% 536.50 - 0.06 Thu 26 Feb, 2026 258.20 115.29% 423.90 - - Wed 25 Feb, 2026 220.30 -22.13% 565.20 0% -
CRUDEOIL options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2591.80 -7.77% 59.10 -13.22% 40.56 Fri 06 Mar, 2026 2224.50 -46.77% 65.90 -45.32% 43.11 Thu 05 Mar, 2026 1150.50 -20.21% 102.10 -43.64% 41.97 Wed 04 Mar, 2026 811.90 -76.54% 175.70 129.03% 59.42 Tue 03 Mar, 2026 841.50 -80.11% 178.80 -58.48% 6.09 Mon 02 Mar, 2026 482.10 -67.67% 290.70 1168.56% 2.92 Fri 27 Feb, 2026 294.90 59.27% 501.70 302.87% 0.07 Thu 26 Feb, 2026 272.10 7.83% 519.80 33.26% 0.03 Wed 25 Feb, 2026 233.80 -24.58% 549.40 -34.46% 0.02
CRUDEOIL options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2779.10 -20% 59.40 39.36% 718.75 Fri 06 Mar, 2026 1376.90 -94.95% 62.20 -71.2% 412.6 Thu 05 Mar, 2026 1122.40 -7.48% 94.00 -37.26% 72.36 Wed 04 Mar, 2026 841.80 -47.55% 159.80 166.9% 106.71 Tue 03 Mar, 2026 902.90 -92.31% 161.30 -55.49% 20.97 Mon 02 Mar, 2026 500.10 -78.95% 269.10 437.53% 3.62 Fri 27 Feb, 2026 310.30 77.25% 467.40 1296.88% 0.14 Thu 26 Feb, 2026 285.90 72.63% 484.00 -49.41% 0.02 Wed 25 Feb, 2026 247.60 -23.08% 511.90 -46.62% 0.06
CRUDEOIL options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2702.00 -65.33% 56.00 -34.55% 42.79 Fri 06 Mar, 2026 2193.90 -41.74% 57.30 -59.83% 22.66 Thu 05 Mar, 2026 1207.70 19.09% 84.50 -28.08% 32.87 Wed 04 Mar, 2026 868.30 -74.8% 144.60 59.09% 54.43 Tue 03 Mar, 2026 912.70 -81.8% 147.80 -39.49% 8.62 Mon 02 Mar, 2026 527.80 -83.02% 242.20 62.38% 2.59 Fri 27 Feb, 2026 326.50 144.23% 436.20 1054.58% 0.27 Thu 26 Feb, 2026 302.00 29.99% 451.30 -28.48% 0.06 Wed 25 Feb, 2026 258.80 -28.85% 473.50 -47.3% 0.1
CRUDEOIL options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3952.10 -96% 54.90 6.24% 1133 Fri 06 Mar, 2026 2238.80 -20.63% 52.70 -48.58% 42.66 Thu 05 Mar, 2026 1233.40 -12.5% 77.60 -49.46% 65.84 Wed 04 Mar, 2026 908.10 -75.26% 130.20 143.34% 114 Tue 03 Mar, 2026 982.00 -88.83% 132.80 -70.87% 11.59 Mon 02 Mar, 2026 559.20 -92.51% 217.20 -38.74% 4.45 Fri 27 Feb, 2026 343.20 126.51% 403.60 932.5% 0.54 Thu 26 Feb, 2026 318.00 78.56% 418.30 70.33% 0.12 Wed 25 Feb, 2026 275.80 -38.21% 435.40 -72.39% 0.13
CRUDEOIL options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2757.60 -62.94% 48.50 42.92% 43.63 Fri 06 Mar, 2026 2217.30 -24.3% 48.70 -37.31% 11.31 Thu 05 Mar, 2026 1297.60 -38.76% 71.10 -29.36% 13.66 Wed 04 Mar, 2026 949.70 -26.5% 117.20 11.51% 11.84 Tue 03 Mar, 2026 974.00 -82.91% 118.50 -41.48% 7.8 Mon 02 Mar, 2026 577.00 -86.44% 195.20 -50.72% 2.28 Fri 27 Feb, 2026 360.90 116.01% 370.20 319.38% 0.63 Thu 26 Feb, 2026 335.90 18.05% 384.30 -4.67% 0.32 Wed 25 Feb, 2026 287.80 -52.46% 405.70 -62.34% 0.4
CRUDEOIL options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3384.90 -28.13% 49.20 49.89% 148.26 Fri 06 Mar, 2026 2077.60 -66.32% 46.90 -52.26% 71.09 Thu 05 Mar, 2026 1328.50 23.38% 64.80 -29.31% 50.16 Wed 04 Mar, 2026 966.80 -66.81% 105.70 33.8% 87.55 Tue 03 Mar, 2026 1007.50 -89.26% 106.30 -59.33% 21.72 Mon 02 Mar, 2026 617.40 -94.16% 173.80 -59.99% 5.73 Fri 27 Feb, 2026 380.20 36.41% 340.50 179.09% 0.84 Thu 26 Feb, 2026 353.90 -8.61% 354.10 -20.06% 0.41 Wed 25 Feb, 2026 304.10 -6.48% 373.90 -47.67% 0.47
CRUDEOIL options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2784.30 -55.53% 42.50 44.96% 60.93 Fri 06 Mar, 2026 2383.60 -12.83% 44.10 -20.14% 18.69 Thu 05 Mar, 2026 1377.90 -26.3% 57.00 -34.03% 20.4 Wed 04 Mar, 2026 1018.90 -43.83% 92.40 53.19% 22.8 Tue 03 Mar, 2026 1042.50 -67.78% 93.40 -41.79% 8.36 Mon 02 Mar, 2026 633.10 -79.44% 155.40 -0.75% 4.63 Fri 27 Feb, 2026 397.00 -16.92% 307.80 30.95% 0.96 Thu 26 Feb, 2026 373.40 0.64% 321.50 -32.05% 0.61 Wed 25 Feb, 2026 320.70 60.47% 339.70 23.74% 0.9
CRUDEOIL options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2834.70 111.11% 42.10 28.43% 32.49 Fri 06 Mar, 2026 2457.90 -10% 43.20 -48.97% 53.41 Thu 05 Mar, 2026 1365.50 -28.57% 54.60 -62.9% 94.2 Wed 04 Mar, 2026 1061.80 -75.86% 83.70 99.16% 181.38 Tue 03 Mar, 2026 1095.50 -85.08% 82.20 -56.71% 21.98 Mon 02 Mar, 2026 676.40 -90.2% 140.00 -45.75% 7.58 Fri 27 Feb, 2026 420.70 -54.16% 279.50 -20.53% 1.37 Thu 26 Feb, 2026 392.70 60.41% 294.80 -12.39% 0.79 Wed 25 Feb, 2026 339.40 132.72% 307.70 115.38% 1.45
CRUDEOIL options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3281.30 -72.15% 43.30 -16.71% 243.05 Fri 06 Mar, 2026 2404.70 -61.65% 43.00 -28.98% 81.27 Thu 05 Mar, 2026 1466.70 0.98% 49.80 -58.95% 43.88 Wed 04 Mar, 2026 1100.00 -67.2% 75.10 218.84% 107.95 Tue 03 Mar, 2026 1122.80 -75.37% 75.40 -69.23% 11.1 Mon 02 Mar, 2026 707.50 -83.55% 123.60 -25.54% 8.89 Fri 27 Feb, 2026 442.80 -78.29% 253.30 -52.98% 1.96 Thu 26 Feb, 2026 412.90 392.02% 267.30 113.48% 0.91 Wed 25 Feb, 2026 358.20 96.5% 276.50 18.8% 2.09
CRUDEOIL options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3727.70 30% 44.30 89.07% 180.92 Fri 06 Mar, 2026 2733.20 -23.08% 42.70 -39.99% 124.4 Thu 05 Mar, 2026 1371.90 -53.57% 46.30 -73.81% 159.46 Wed 04 Mar, 2026 1109.00 -71.72% 69.20 301.57% 282.68 Tue 03 Mar, 2026 1224.90 -84.91% 68.90 -76.81% 19.91 Mon 02 Mar, 2026 739.00 -70.42% 109.30 -28.21% 12.96 Fri 27 Feb, 2026 468.20 -90.47% 225.80 -66.56% 5.34 Thu 26 Feb, 2026 441.50 867.78% 241.50 202.56% 1.52 Wed 25 Feb, 2026 380.40 182.61% 248.10 50.27% 4.86
CRUDEOIL options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3090.10 -82.23% 39.10 -27.39% 70.73 Fri 06 Mar, 2026 2618.40 89.42% 38.50 -26.54% 17.31 Thu 05 Mar, 2026 1533.10 17.29% 42.10 -64.28% 44.63 Wed 04 Mar, 2026 1177.50 -25.91% 62.20 266.17% 146.55 Tue 03 Mar, 2026 1240.60 -74.34% 60.90 -67.06% 29.65 Mon 02 Mar, 2026 789.60 -81.23% 95.00 -15.68% 23.1 Fri 27 Feb, 2026 491.90 -71.87% 203.00 -33.6% 5.14 Thu 26 Feb, 2026 463.80 582.34% 216.80 49.96% 2.18 Wed 25 Feb, 2026 404.90 17.73% 220.50 36.44% 9.91
CRUDEOIL options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3573.60 -66.67% 37.80 10.06% 1608 Fri 06 Mar, 2026 1905.50 -57.14% 37.80 -42% 487 Thu 05 Mar, 2026 1523.40 16.67% 39.20 -55.91% 359.86 Wed 04 Mar, 2026 1305.80 -79.31% 55.30 172.57% 952.17 Tue 03 Mar, 2026 1352.20 -87.76% 55.00 -73.15% 72.28 Mon 02 Mar, 2026 813.00 -53.53% 83.40 -38.73% 32.94 Fri 27 Feb, 2026 516.90 -88.72% 181.70 -40.71% 24.98 Thu 26 Feb, 2026 490.40 1382.3% 194.30 98.55% 4.75 Wed 25 Feb, 2026 427.20 -39.6% 195.00 26.91% 35.49
CRUDEOIL options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3534.20 108.89% 35.10 2.54% 24.7 Fri 06 Mar, 2026 2757.90 -66.91% 35.30 -46.94% 50.31 Thu 05 Mar, 2026 1640.00 128.57% 35.30 -43.29% 31.38 Wed 04 Mar, 2026 1250.80 -55.76% 48.50 125.15% 126.46 Tue 03 Mar, 2026 1305.10 -72.75% 48.10 -57.26% 24.85 Mon 02 Mar, 2026 846.20 -14.17% 71.70 -45.39% 15.84 Fri 27 Feb, 2026 546.00 -72.47% 160.00 -32.35% 24.9 Thu 26 Feb, 2026 518.00 248.75% 170.80 122.79% 10.13 Wed 25 Feb, 2026 454.60 49% 171.00 11.41% 15.86
CRUDEOIL options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3677.80 -27.27% 35.80 39.05% 160.25 Fri 06 Mar, 2026 1725.80 - 33.90 -17.38% 83.82 Thu 05 Mar, 2026 1285.80 - 32.90 -69.36% - Wed 04 Mar, 2026 1548.70 0% 44.20 126.77% - Tue 03 Mar, 2026 1548.70 -71.7% 43.00 -58.64% 107.07 Mon 02 Mar, 2026 931.50 103.85% 63.80 -50.77% 73.26 Fri 27 Feb, 2026 575.70 -95.77% 140.20 -43.96% 303.35 Thu 26 Feb, 2026 549.10 958.62% 151.70 110.33% 22.92 Wed 25 Feb, 2026 465.10 346.15% 151.50 7.56% 115.36
CRUDEOIL options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3847.90 2140.91% 28.30 60.67% 11.72 Fri 06 Mar, 2026 2313.60 -75.28% 28.00 -37.37% 163.41 Thu 05 Mar, 2026 1714.80 32.84% 28.80 -42.89% 64.49 Wed 04 Mar, 2026 1341.50 -24.72% 38.10 123.6% 150.01 Tue 03 Mar, 2026 1436.90 -76.33% 36.60 -54.15% 50.51 Mon 02 Mar, 2026 928.60 -35.84% 53.60 -42.61% 26.07 Fri 27 Feb, 2026 610.00 -50.25% 123.20 -31.23% 29.15 Thu 26 Feb, 2026 577.00 463.64% 131.70 43.27% 21.08 Wed 25 Feb, 2026 510.80 -24.82% 129.00 9.99% 82.95
CRUDEOIL options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2808.00 - 28.10 127.33% - Fri 06 Mar, 2026 1539.00 0% 28.10 -50.75% - Thu 05 Mar, 2026 1539.00 -50% 27.20 -67.67% 631.5 Wed 04 Mar, 2026 1360.60 100% 34.40 294.55% 976.5 Tue 03 Mar, 2026 1502.60 0% 32.70 -66.17% 495 Mon 02 Mar, 2026 973.50 - 47.60 -52.94% 1463 Fri 27 Feb, 2026 527.90 - 106.20 -14.93% - Thu 26 Feb, 2026 477.60 - 116.20 60.83% - Wed 25 Feb, 2026 647.30 0% 113.20 12.39% -
CRUDEOIL options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3370.20 1330.56% 23.00 -25.26% 17.22 Fri 06 Mar, 2026 2552.80 -75.84% 24.50 3.24% 329.53 Thu 05 Mar, 2026 1792.30 132.81% 22.70 -49.88% 77.12 Wed 04 Mar, 2026 1428.90 -8.57% 28.40 167.95% 358.22 Tue 03 Mar, 2026 1580.70 -88.87% 28.40 -60.09% 122.23 Mon 02 Mar, 2026 1024.90 141% 40.60 -24.63% 34.08 Fri 27 Feb, 2026 680.70 -69.54% 92.70 -17.93% 108.98 Thu 26 Feb, 2026 643.30 119.18% 100.10 70.54% 40.44 Wed 25 Feb, 2026 569.60 32.09% 96.90 12.07% 51.97
CRUDEOIL options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2907.80 - 22.50 32.58% - Fri 06 Mar, 2026 1652.40 0% 22.40 13.79% - Thu 05 Mar, 2026 1652.40 0% 22.40 -78.64% 116 Wed 04 Mar, 2026 1603.20 0% 27.20 150.81% 543 Tue 03 Mar, 2026 1642.70 -75% 26.50 -71.08% 216.5 Mon 02 Mar, 2026 1108.40 - 36.20 -66.79% 187.13 Fri 27 Feb, 2026 616.90 - 81.50 -40.77% - Thu 26 Feb, 2026 562.40 - 88.80 51.76% - Wed 25 Feb, 2026 584.10 - 84.20 128.32% -
CRUDEOIL options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3777.40 722.22% 21.90 23.32% 22.86 Fri 06 Mar, 2026 2239.10 -88.75% 23.50 -32.88% 152.44 Thu 05 Mar, 2026 1893.70 400% 20.50 -52.5% 25.55 Wed 04 Mar, 2026 1570.60 300% 24.30 43.24% 268.94 Tue 03 Mar, 2026 1673.60 -94.12% 24.40 -55.95% 751 Mon 02 Mar, 2026 1120.00 119.35% 31.40 -43.71% 100.29 Fri 27 Feb, 2026 745.70 -77.21% 70.90 -38.39% 390.84 Thu 26 Feb, 2026 724.80 466.67% 77.10 170.15% 144.61 Wed 25 Feb, 2026 672.40 -57.14% 74.00 4.46% 303.33
CRUDEOIL options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3007.60 - 23.90 171.84% - Fri 06 Mar, 2026 1962.10 - 21.00 -24.26% - Thu 05 Mar, 2026 1583.80 - 19.90 -85.74% - Wed 04 Mar, 2026 1616.60 - 22.20 234.74% - Tue 03 Mar, 2026 1152.40 0% 21.40 -67.72% - Mon 02 Mar, 2026 1152.40 - 27.40 -74.23% 441.5 Fri 27 Feb, 2026 709.70 - 63.40 -40.8% - Thu 26 Feb, 2026 652.00 - 68.00 199.53% - Wed 25 Feb, 2026 673.10 - 63.80 7.33% -
CRUDEOIL options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4284.80 1200% 18.80 27.2% 26.74 Fri 06 Mar, 2026 2666.10 -60% 20.80 -23.11% 273.33 Thu 05 Mar, 2026 1993.60 50% 17.60 -50.23% 142.2 Wed 04 Mar, 2026 1704.40 900% 20.20 37.42% 428.6 Tue 03 Mar, 2026 1764.70 -92.86% 19.60 -36.84% 3119 Mon 02 Mar, 2026 1333.60 -39.13% 25.00 -25.1% 352.71 Fri 27 Feb, 2026 843.90 -51.06% 53.10 -51.42% 286.65 Thu 26 Feb, 2026 816.80 147.37% 59.50 93.33% 288.77 Wed 25 Feb, 2026 739.50 -52.5% 55.40 62.5% 369.47
CRUDEOIL options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3107.40 - 19.80 -4% - Fri 06 Mar, 2026 2061.90 - 20.80 29.31% - Thu 05 Mar, 2026 1683.50 - 17.70 -68.65% - Wed 04 Mar, 2026 1716.20 - 19.30 302.17% - Tue 03 Mar, 2026 1271.20 0% 20.10 -71.37% - Mon 02 Mar, 2026 1271.20 - 22.20 -32.68% 120.5 Fri 27 Feb, 2026 805.20 - 46.40 -76.16% - Thu 26 Feb, 2026 745.10 - 52.20 287.48% - Wed 25 Feb, 2026 765.60 - 48.30 30.25% -
CRUDEOIL options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2597.00 0% 19.20 33.96% - Fri 06 Mar, 2026 2597.00 -21.43% 18.60 -17.78% 130.36 Thu 05 Mar, 2026 2009.50 180% 15.20 -30.41% 124.57 Wed 04 Mar, 2026 1855.90 - 16.30 145.93% 501.2 Tue 03 Mar, 2026 1399.20 0% 15.60 -64.22% - Mon 02 Mar, 2026 1399.20 -41.18% 19.30 17.69% 284.8 Fri 27 Feb, 2026 901.60 -32% 40.20 -70.57% 142.35 Thu 26 Feb, 2026 843.10 -19.35% 44.30 255.93% 328.88 Wed 25 Feb, 2026 810.50 14.81% 41.70 -3.51% 74.52
CRUDEOIL options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3207.20 - 21.60 194.12% - Fri 06 Mar, 2026 2161.70 - 16.90 -8.11% - Thu 05 Mar, 2026 1783.20 - 15.80 -80.32% - Wed 04 Mar, 2026 1815.90 - 16.00 210.74% - Tue 03 Mar, 2026 1385.80 0% 16.40 -64.72% - Mon 02 Mar, 2026 1385.80 - 17.60 -19.29% 171.5 Fri 27 Feb, 2026 902.50 - 35.50 -70.01% - Thu 26 Feb, 2026 840.80 - 39.70 4328.13% - Wed 25 Feb, 2026 923.00 0% 38.90 -75.19% -
CRUDEOIL options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 2458.80 0% 18.00 147.41% - Fri 06 Mar, 2026 2458.80 -50% 17.20 3.38% 219 Thu 05 Mar, 2026 2075.70 300% 13.40 -44.13% 105.92 Wed 04 Mar, 2026 1916.30 200% 14.20 56.14% 758.33 Tue 03 Mar, 2026 2054.00 -92.86% 13.60 -43.53% 1457 Mon 02 Mar, 2026 1511.60 366.67% 14.70 27.72% 184.29 Fri 27 Feb, 2026 980.80 -94.34% 31.30 -66.76% 673.33 Thu 26 Feb, 2026 992.00 47.22% 34.20 202.19% 114.66 Wed 25 Feb, 2026 911.70 -34.55% 31.70 -4.56% 55.86
CRUDEOIL options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3307.00 - 19.70 92.86% - Fri 06 Mar, 2026 2261.50 - 19.30 - - Thu 05 Mar, 2026 1883.00 - 20.00 0% - Wed 04 Mar, 2026 1915.60 - 20.00 -36.36% - Tue 03 Mar, 2026 1476.70 0% 13.70 -47.62% - Mon 02 Mar, 2026 1476.70 - 17.10 -56.25% 10.5 Fri 27 Feb, 2026 1042.80 0% 29.90 -57.52% - Thu 26 Feb, 2026 1042.80 - 32.40 253.13% 14.13 Wed 25 Feb, 2026 957.70 - 30.70 -82.7% -
CRUDEOIL options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4921.00 - 19.00 102.61% 729.54 Fri 06 Mar, 2026 2134.90 0% 16.30 45.51% - Thu 05 Mar, 2026 2134.90 - 12.40 -46.63% 1072.33 Wed 04 Mar, 2026 2077.90 0% 13.50 72.62% - Tue 03 Mar, 2026 2077.90 -25% 12.70 -36.99% 388 Mon 02 Mar, 2026 1565.20 - 12.90 29.64% 461.83 Fri 27 Feb, 2026 989.90 0% 25.20 -42.39% - Thu 26 Feb, 2026 989.90 85.71% 27.80 140.32% 570.85 Wed 25 Feb, 2026 1036.80 -72% 25.70 -28.49% 441.14
CRUDEOIL options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3406.80 - 21.40 600% - Fri 06 Mar, 2026 2361.30 - 14.90 - - Thu 05 Mar, 2026 1982.80 - 11.20 0% - Wed 04 Mar, 2026 2015.40 - 11.20 33.33% - Tue 03 Mar, 2026 1543.20 - 22.30 - - Mon 02 Mar, 2026 1138.80 - 0.20 - - Fri 27 Feb, 2026 1100.00 - 0.50 - - Thu 26 Feb, 2026 1036.70 - 1.10 - - Wed 25 Feb, 2026 1055.90 - 1.50 - -
CRUDEOIL options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3456.70 - 15.50 231.12% - Fri 06 Mar, 2026 2411.20 - 15.50 -23.2% - Thu 05 Mar, 2026 2032.70 - 11.40 -60.78% - Wed 04 Mar, 2026 2065.30 - 13.00 67.79% - Tue 03 Mar, 2026 1593.10 - 11.00 -33.03% - Mon 02 Mar, 2026 1188.60 - 10.40 81.78% - Fri 27 Feb, 2026 1149.70 - 20.60 -47.36% - Thu 26 Feb, 2026 1086.20 - 23.90 21.81% - Wed 25 Feb, 2026 1105.20 - 22.90 15.41% -
CRUDEOIL options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3506.70 - 20.00 - - Fri 06 Mar, 2026 2461.10 - 0.10 - - Thu 05 Mar, 2026 2082.60 - 0.10 - - Wed 04 Mar, 2026 2115.10 - 0.10 - - Tue 03 Mar, 2026 1643.00 - 0.10 - - Mon 02 Mar, 2026 1238.40 - 0.10 - - Fri 27 Feb, 2026 1199.40 - 0.20 - - Thu 26 Feb, 2026 1135.70 - 0.50 - - Wed 25 Feb, 2026 1154.70 - 0.70 - -
CRUDEOIL options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3556.60 - 14.40 93.5% - Fri 06 Mar, 2026 2511.00 - 13.90 -43.43% - Thu 05 Mar, 2026 2132.40 - 11.20 -17.08% - Wed 04 Mar, 2026 2165.00 - 11.60 114.03% - Tue 03 Mar, 2026 1692.80 - 9.90 -63.93% - Mon 02 Mar, 2026 1288.20 - 9.80 4.7% - Fri 27 Feb, 2026 1249.20 - 17.50 15.12% - Thu 26 Feb, 2026 1185.40 - 20.50 24.76% - Wed 25 Feb, 2026 1204.30 - 19.60 31.97% -
CRUDEOIL options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3606.50 - 0.10 - - Fri 06 Mar, 2026 2560.90 - 0.10 - - Thu 05 Mar, 2026 2182.30 - 0.10 - - Wed 04 Mar, 2026 2214.90 - 0.10 - - Tue 03 Mar, 2026 1742.70 - 0.10 - - Mon 02 Mar, 2026 1338.10 - 0.10 - - Fri 27 Feb, 2026 1299.00 - 0.10 - - Thu 26 Feb, 2026 1235.10 - 0.20 - - Wed 25 Feb, 2026 1254.00 - 0.30 - -
CRUDEOIL options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3656.40 - 10.00 33.33% - Fri 06 Mar, 2026 2610.80 - 13.50 -62.5% - Thu 05 Mar, 2026 2232.20 - 10.40 -20% - Wed 04 Mar, 2026 2264.80 - 13.10 66.67% - Tue 03 Mar, 2026 1792.60 - 11.70 -53.85% - Mon 02 Mar, 2026 1387.90 - 10.40 160% - Fri 27 Feb, 2026 1348.80 - 15.80 -75% - Thu 26 Feb, 2026 1284.90 - 19.40 300% - Wed 25 Feb, 2026 1303.70 - 18.30 -70.59% -
CRUDEOIL options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3706.30 - 0.10 - - Fri 06 Mar, 2026 2660.70 - 0.10 - - Thu 05 Mar, 2026 2282.10 - 0.10 - - Wed 04 Mar, 2026 2314.70 - 0.10 - - Tue 03 Mar, 2026 1842.50 - 0.10 - - Mon 02 Mar, 2026 1437.80 - 0.10 - - Fri 27 Feb, 2026 1398.60 - 0.10 - - Thu 26 Feb, 2026 1334.70 - 0.10 - - Wed 25 Feb, 2026 1353.50 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3756.20 - 11.30 20% - Fri 06 Mar, 2026 2710.60 - 12.60 - - Thu 05 Mar, 2026 2332.00 - 11.90 0% - Wed 04 Mar, 2026 2364.60 - 11.90 - - Tue 03 Mar, 2026 1892.30 - 12.40 0% - Mon 02 Mar, 2026 1487.60 - 12.40 480% - Fri 27 Feb, 2026 1448.50 - 12.70 -79.17% - Thu 26 Feb, 2026 1384.50 - 17.20 -11.11% - Wed 25 Feb, 2026 1403.20 - 19.00 - -
CRUDEOIL options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3806.10 - 12.90 0% - Fri 06 Mar, 2026 2760.50 - 12.90 - - Thu 05 Mar, 2026 2381.90 - 14.00 0% - Wed 04 Mar, 2026 2414.40 - 14.00 - - Tue 03 Mar, 2026 1942.20 - 0.10 - - Mon 02 Mar, 2026 1537.50 - 0.10 - - Fri 27 Feb, 2026 1498.30 - 0.10 - - Thu 26 Feb, 2026 1434.30 - 0.10 - - Wed 25 Feb, 2026 1453.00 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3856.00 - 13.90 22.19% - Fri 06 Mar, 2026 2810.40 - 11.40 101.91% - Thu 05 Mar, 2026 2431.80 - 8.80 -46.7% - Wed 04 Mar, 2026 2464.30 - 10.30 114.61% - Tue 03 Mar, 2026 1992.10 - 10.10 -61.81% - Mon 02 Mar, 2026 1587.30 - 9.10 125.66% - Fri 27 Feb, 2026 1548.20 - 12.10 -26.92% - Thu 26 Feb, 2026 1484.10 - 13.20 -1.95% - Wed 25 Feb, 2026 1502.80 - 14.20 23.24% -
CRUDEOIL options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3905.90 - 0.10 - - Fri 06 Mar, 2026 2860.30 - 0.10 - - Thu 05 Mar, 2026 2481.70 - 10.40 0% - Wed 04 Mar, 2026 2514.20 - 10.40 - - Tue 03 Mar, 2026 2042.00 - 10.10 0% - Mon 02 Mar, 2026 1637.20 - 10.10 - - Fri 27 Feb, 2026 1598.00 - 14.00 0% - Thu 26 Feb, 2026 1534.00 - 14.00 - - Wed 25 Feb, 2026 1552.70 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 3955.80 - 0.10 - - Fri 06 Mar, 2026 2910.20 - 0.10 - - Thu 05 Mar, 2026 2531.60 - 0.10 - - Wed 04 Mar, 2026 2564.10 - 0.10 - - Tue 03 Mar, 2026 2091.80 - 0.10 - - Mon 02 Mar, 2026 1687.00 - 0.10 - - Fri 27 Feb, 2026 1647.80 - 0.10 - - Thu 26 Feb, 2026 1583.80 - 0.10 - - Wed 25 Feb, 2026 1602.50 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4005.80 - 0.10 - - Fri 06 Mar, 2026 2960.10 - 0.10 - - Thu 05 Mar, 2026 2581.50 - 0.10 - - Wed 04 Mar, 2026 2614.00 - 0.10 - - Tue 03 Mar, 2026 2141.70 - 0.10 - - Mon 02 Mar, 2026 1736.90 - 0.10 - - Fri 27 Feb, 2026 1697.70 - 0.10 - - Thu 26 Feb, 2026 1633.60 - 0.10 - - Wed 25 Feb, 2026 1652.30 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4055.70 - 13.30 12.5% - Fri 06 Mar, 2026 3010.00 - 9.50 166.67% - Thu 05 Mar, 2026 2631.40 - 9.30 -57.14% - Wed 04 Mar, 2026 2663.90 - 9.20 -53.33% - Tue 03 Mar, 2026 2191.60 - 7.80 -16.67% - Mon 02 Mar, 2026 1786.70 - 10.00 63.64% - Fri 27 Feb, 2026 1747.50 - 12.00 57.14% - Thu 26 Feb, 2026 1683.50 - 13.30 -46.15% - Wed 25 Feb, 2026 1702.10 - 14.80 8.33% -
CRUDEOIL options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4105.60 - 0.10 - - Fri 06 Mar, 2026 3059.90 - 0.10 - - Thu 05 Mar, 2026 2681.30 - 0.10 - - Wed 04 Mar, 2026 2713.80 - 0.10 - - Tue 03 Mar, 2026 2241.50 - 0.10 - - Mon 02 Mar, 2026 1836.60 - 0.10 - - Fri 27 Feb, 2026 1797.40 - 0.10 - - Thu 26 Feb, 2026 1733.30 - 0.10 - - Wed 25 Feb, 2026 1752.00 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4155.50 - 0.10 - - Fri 06 Mar, 2026 3109.80 - 0.10 - - Thu 05 Mar, 2026 2731.20 - 0.10 - - Wed 04 Mar, 2026 2763.60 - 0.10 - - Tue 03 Mar, 2026 2291.30 - 0.10 - - Mon 02 Mar, 2026 1886.40 - 0.10 - - Fri 27 Feb, 2026 1847.20 - 0.10 - - Thu 26 Feb, 2026 1783.10 - 0.10 - - Wed 25 Feb, 2026 1801.80 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4205.40 - 12.60 7.41% - Fri 06 Mar, 2026 3159.80 - 9.10 575% - Thu 05 Mar, 2026 2781.10 - 10.00 33.33% - Wed 04 Mar, 2026 2813.50 - 11.20 0% - Tue 03 Mar, 2026 2341.20 - 12.50 -92.11% - Mon 02 Mar, 2026 1936.30 - 12.00 850% - Fri 27 Feb, 2026 1897.10 - 16.80 - - Thu 26 Feb, 2026 1833.00 - 17.10 0% - Wed 25 Feb, 2026 1851.60 - 17.10 - -
CRUDEOIL options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4255.30 - 11.80 0% - Fri 06 Mar, 2026 3209.70 - 9.40 - - Thu 05 Mar, 2026 2831.00 - 8.30 0% - Wed 04 Mar, 2026 2863.40 - 8.30 - - Tue 03 Mar, 2026 2391.10 - 10.10 0% - Mon 02 Mar, 2026 1986.10 - 10.10 - - Fri 27 Feb, 2026 1946.90 - 0.10 - - Thu 26 Feb, 2026 1882.80 - 0.10 - - Wed 25 Feb, 2026 1901.40 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4305.20 - 0.10 - - Fri 06 Mar, 2026 3259.60 - 0.10 - - Thu 05 Mar, 2026 2880.80 - 0.10 - - Wed 04 Mar, 2026 2913.30 - 0.10 - - Tue 03 Mar, 2026 2441.00 - 0.10 - - Mon 02 Mar, 2026 2036.00 - 0.10 - - Fri 27 Feb, 2026 1996.80 - 0.10 - - Thu 26 Feb, 2026 1932.60 - 0.10 - - Wed 25 Feb, 2026 1951.30 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4355.10 - 11.70 189.76% - Fri 06 Mar, 2026 3309.50 - 8.90 103400% - Thu 05 Mar, 2026 2930.70 - 7.20 -96.77% - Wed 04 Mar, 2026 2963.20 - 8.60 -56.94% - Tue 03 Mar, 2026 2490.90 - 6.70 928.57% - Mon 02 Mar, 2026 2085.80 - 7.40 -30% - Fri 27 Feb, 2026 2046.60 - 9.60 - - Thu 26 Feb, 2026 1982.50 - 0.10 - - Wed 25 Feb, 2026 2001.10 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4405.00 - 12.00 - - Fri 06 Mar, 2026 3359.40 - 0.10 - - Thu 05 Mar, 2026 2980.60 - 0.10 - - Wed 04 Mar, 2026 3013.10 - 0.10 - - Tue 03 Mar, 2026 2540.70 - 0.10 - - Mon 02 Mar, 2026 2135.70 - 0.10 - - Fri 27 Feb, 2026 2096.40 - 0.10 - - Thu 26 Feb, 2026 2032.30 - 0.10 - - Wed 25 Feb, 2026 2050.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4454.90 - 13.20 2150% - Fri 06 Mar, 2026 3409.30 - 6.30 -92.86% - Thu 05 Mar, 2026 3030.50 - 7.20 16.67% - Wed 04 Mar, 2026 3063.00 - 7.30 - - Tue 03 Mar, 2026 2590.60 - 7.30 0% - Mon 02 Mar, 2026 2185.50 - 7.30 171.43% - Fri 27 Feb, 2026 2146.30 - 10.20 - - Thu 26 Feb, 2026 2137.30 0% 0.10 - - Wed 25 Feb, 2026 2137.30 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4504.80 - 11.60 140.71% - Fri 06 Mar, 2026 3459.20 - 8.10 287.76% - Thu 05 Mar, 2026 3080.40 - 7.50 -62.38% - Wed 04 Mar, 2026 3112.80 - 7.40 119.81% - Tue 03 Mar, 2026 2640.50 - 7.50 -52.47% - Mon 02 Mar, 2026 2235.40 - 7.90 617.4% - Fri 27 Feb, 2026 2196.10 - 8.10 -17.52% - Thu 26 Feb, 2026 2132.00 - 9.90 -21.11% - Wed 25 Feb, 2026 2150.60 - 11.20 -36.15% -
CRUDEOIL options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4554.80 - 0.10 - - Fri 06 Mar, 2026 3509.10 - 0.10 - - Thu 05 Mar, 2026 3130.30 - 0.10 - - Wed 04 Mar, 2026 3162.70 - 0.10 - - Tue 03 Mar, 2026 2690.40 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4604.70 - 0.10 - - Fri 06 Mar, 2026 3559.00 - 0.10 - - Thu 05 Mar, 2026 3180.20 - 0.10 - - Wed 04 Mar, 2026 3212.60 - 0.10 - - Tue 03 Mar, 2026 2740.20 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4654.60 - 0.10 - - Fri 06 Mar, 2026 3608.90 - 0.10 - - Thu 05 Mar, 2026 3230.10 - 0.10 - - Wed 04 Mar, 2026 3262.50 - 0.10 - - Tue 03 Mar, 2026 2790.10 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4704.50 - 0.10 - - Fri 06 Mar, 2026 3658.80 - 0.10 - - Thu 05 Mar, 2026 3280.00 - 0.10 - - Wed 04 Mar, 2026 3312.40 - 0.10 - - Tue 03 Mar, 2026 2840.00 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4754.40 - 0.10 - - Fri 06 Mar, 2026 3708.70 - 0.10 - - Thu 05 Mar, 2026 3329.90 - 0.10 - - Wed 04 Mar, 2026 3362.30 - 0.10 - - Tue 03 Mar, 2026 2889.90 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4804.30 - 0.10 - - Fri 06 Mar, 2026 3758.60 - 0.10 - - Thu 05 Mar, 2026 3379.80 - 0.10 - - Wed 04 Mar, 2026 3412.20 - 0.10 - - Tue 03 Mar, 2026 2939.70 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4854.20 - 0.10 - - Fri 06 Mar, 2026 3808.50 - 0.10 - - Thu 05 Mar, 2026 3429.70 - 0.10 - - Wed 04 Mar, 2026 3462.00 - 0.10 - - Tue 03 Mar, 2026 2989.60 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4904.10 - 0.10 - - Fri 06 Mar, 2026 3858.40 - 0.10 - - Thu 05 Mar, 2026 3479.60 - 0.10 - - Wed 04 Mar, 2026 3511.90 - 0.10 - - Tue 03 Mar, 2026 3039.50 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 4954.00 - 0.10 - - Fri 06 Mar, 2026 3908.30 - 0.10 - - Thu 05 Mar, 2026 3529.50 - 0.10 - - Wed 04 Mar, 2026 3561.80 - 0.10 - - Tue 03 Mar, 2026 3089.40 - 0.10 - -
CRUDEOIL options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5003.90 - 0.10 - - Fri 06 Mar, 2026 3958.20 - 0.10 - - Thu 05 Mar, 2026 3579.40 - 0.10 - - Wed 04 Mar, 2026 3611.70 - 0.10 - - Tue 03 Mar, 2026 3139.20 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5053.90 - 0.10 - - Fri 06 Mar, 2026 4008.10 - 0.10 - - Thu 05 Mar, 2026 3629.20 - 0.10 - - Wed 04 Mar, 2026 3661.60 - 0.10 - - Tue 03 Mar, 2026 3189.10 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5103.80 - 0.10 - - Fri 06 Mar, 2026 4058.00 - 0.10 - - Thu 05 Mar, 2026 3679.10 - 0.10 - - Wed 04 Mar, 2026 3711.50 - 0.10 - - Tue 03 Mar, 2026 3239.00 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5153.70 - 0.10 - - Fri 06 Mar, 2026 4107.90 - 0.10 - - Thu 05 Mar, 2026 3729.00 - 0.10 - - Wed 04 Mar, 2026 3761.30 - 0.10 - - Tue 03 Mar, 2026 3288.90 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5203.60 - 0.10 - - Fri 06 Mar, 2026 4157.80 - 0.10 - - Thu 05 Mar, 2026 3778.90 - 0.10 - - Wed 04 Mar, 2026 3811.20 - 0.10 - - Tue 03 Mar, 2026 3338.80 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5253.50 - 0.10 - - Fri 06 Mar, 2026 4207.70 - 0.10 - - Thu 05 Mar, 2026 3828.80 - 0.10 - - Wed 04 Mar, 2026 3861.10 - 0.10 - - Tue 03 Mar, 2026 3388.60 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5303.40 - 0.10 - - Fri 06 Mar, 2026 4257.60 - 0.10 - - Thu 05 Mar, 2026 3878.70 - 0.10 - - Wed 04 Mar, 2026 3911.00 - 0.10 - - Tue 03 Mar, 2026 3438.50 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5353.30 - 0.10 - - Fri 06 Mar, 2026 4307.50 - 0.10 - - Thu 05 Mar, 2026 3928.60 - 0.10 - - Wed 04 Mar, 2026 3960.90 - 0.10 - - Tue 03 Mar, 2026 3488.40 - 0.10 - -
CRUDEOIL options price for Strike: 2950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5403.20 - 0.10 - - Fri 06 Mar, 2026 4357.40 - 0.10 - - Thu 05 Mar, 2026 3978.50 - 0.10 - - Wed 04 Mar, 2026 4010.80 - 0.10 - - Tue 03 Mar, 2026 3538.30 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5453.10 - 0.10 - - Fri 06 Mar, 2026 4407.30 - 0.10 - - Thu 05 Mar, 2026 4028.40 - 0.10 - - Wed 04 Mar, 2026 4060.70 - 0.10 - - Tue 03 Mar, 2026 3588.10 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5503.00 - 0.10 - - Fri 06 Mar, 2026 4457.20 - 0.10 - - Thu 05 Mar, 2026 4078.30 - 0.10 - - Wed 04 Mar, 2026 4110.50 - 0.10 - - Tue 03 Mar, 2026 3638.00 - 0.10 - -
CRUDEOIL options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5553.00 - 0.10 - - Fri 06 Mar, 2026 4507.10 - 0.10 - - Thu 05 Mar, 2026 4128.20 - 0.10 - - Wed 04 Mar, 2026 4160.40 - 0.10 - - Tue 03 Mar, 2026 3687.90 - 0.10 - -
CRUDEOIL options price for Strike: 2750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5602.90 - 0.10 - - Fri 06 Mar, 2026 4557.00 - 0.10 - - Thu 05 Mar, 2026 4178.10 - 0.10 - - Wed 04 Mar, 2026 4210.30 - 0.10 - - Tue 03 Mar, 2026 3737.80 - 0.10 - -
CRUDEOIL options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5652.80 - 0.10 - - Fri 06 Mar, 2026 4606.90 - 0.10 - - Thu 05 Mar, 2026 4228.00 - 0.10 - - Wed 04 Mar, 2026 4260.20 - 0.10 - - Tue 03 Mar, 2026 3787.60 - 0.10 - -
CRUDEOIL options price for Strike: 2650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5702.70 - 0.10 - - Fri 06 Mar, 2026 4656.80 - 0.10 - - Thu 05 Mar, 2026 4277.90 - 0.10 - - Wed 04 Mar, 2026 4310.10 - 0.10 - - Tue 03 Mar, 2026 3837.50 - 0.10 - -
CRUDEOIL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5752.60 - 0.10 - - Fri 06 Mar, 2026 4706.70 - 0.10 - - Thu 05 Mar, 2026 4327.80 - 0.10 - - Wed 04 Mar, 2026 4360.00 - 0.10 - - Tue 03 Mar, 2026 3887.40 - 0.10 - -
CRUDEOIL options price for Strike: 2550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5802.50 - 0.10 - - Fri 06 Mar, 2026 4756.60 - 0.10 - - Thu 05 Mar, 2026 4377.70 - 0.10 - - Wed 04 Mar, 2026 4409.90 - 0.10 - - Tue 03 Mar, 2026 3937.30 - 0.10 - -
CRUDEOIL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5852.40 - 0.10 - - Fri 06 Mar, 2026 4806.50 - 0.10 - - Thu 05 Mar, 2026 4427.50 - 0.10 - - Wed 04 Mar, 2026 4459.70 - 0.10 - - Tue 03 Mar, 2026 3987.20 - 0.10 - -
CRUDEOIL options price for Strike: 2450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5902.30 - 0.10 - - Fri 06 Mar, 2026 4856.40 - 0.10 - - Thu 05 Mar, 2026 4477.40 - 0.10 - - Wed 04 Mar, 2026 4509.60 - 0.10 - - Tue 03 Mar, 2026 4037.00 - 0.10 - -
CRUDEOIL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 5952.20 - 0.10 - - Fri 06 Mar, 2026 4906.30 - 0.10 - - Thu 05 Mar, 2026 4527.30 - 0.10 - - Wed 04 Mar, 2026 4559.50 - 0.10 - - Tue 03 Mar, 2026 4086.90 - 0.10 - -
CRUDEOIL options price for Strike: 2350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Mar, 2026 6002.10 - 0.10 - - Fri 06 Mar, 2026 4956.20 - 0.10 - - Thu 05 Mar, 2026 4577.20 - 0.10 - - Wed 04 Mar, 2026 4609.40 - 0.10 - - Tue 03 Mar, 2026 4136.80 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
