CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Jan, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5100 5200 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 5100 5000 5050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4500 4850 5150 5250
Put to Call Ratio (PCR) has decreased for strikes: 4800 4950 4900 5200
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 174.70 17.45% 175.40 0.77% 0.88 Thu 18 Dec, 2025 184.10 -20.98% 176.70 -20.08% 1.02 Wed 17 Dec, 2025 184.00 248.81% 187.30 340.71% 1.01 Tue 16 Dec, 2025 171.40 1026.64% 207.70 707.57% 0.8 Mon 15 Dec, 2025 221.70 374.81% 164.30 175.13% 1.11 Fri 12 Dec, 2025 263.60 -7.31% 133.00 35.03% 1.92 Thu 11 Dec, 2025 247.40 246.47% 153.10 254.34% 1.32 Wed 10 Dec, 2025 283.70 308.47% 132.70 43.32% 1.29 Tue 09 Dec, 2025 298.50 2850% 136.90 61.94% 3.68
CRUDEOIL options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 154.20 -31.46% 203.00 -13.57% 0.61 Thu 18 Dec, 2025 161.90 -33.25% 202.40 -55.37% 0.48 Wed 17 Dec, 2025 162.50 586.95% 213.50 723.07% 0.72 Tue 16 Dec, 2025 151.20 861.18% 236.00 743.72% 0.6 Mon 15 Dec, 2025 197.70 16300% 186.70 - 0.69 Fri 12 Dec, 2025 248.80 -60% 97.30 - - Thu 11 Dec, 2025 228.20 1400% 78.10 - - Wed 10 Dec, 2025 261.90 -50% 81.10 - - Tue 09 Dec, 2025 254.30 - 60.60 - -
CRUDEOIL options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 133.20 -5.51% 231.50 -20.81% 0.24 Thu 18 Dec, 2025 141.10 -25.02% 232.20 -44.31% 0.29 Wed 17 Dec, 2025 141.00 146.53% 241.40 165.25% 0.39 Tue 16 Dec, 2025 129.50 95.97% 264.70 24.33% 0.36 Mon 15 Dec, 2025 170.40 186.23% 214.10 118.43% 0.57 Fri 12 Dec, 2025 207.10 61.13% 173.80 71.11% 0.75 Thu 11 Dec, 2025 193.80 132.92% 201.00 126.95% 0.71 Wed 10 Dec, 2025 227.20 153.39% 174.40 63.14% 0.72 Tue 09 Dec, 2025 237.00 2267.86% 180.20 331.21% 1.13
CRUDEOIL options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 115.90 9.63% 264.40 4.06% 0.13 Thu 18 Dec, 2025 123.20 -48.93% 261.50 -53.75% 0.14 Wed 17 Dec, 2025 124.30 328.28% 274.60 378.09% 0.16 Tue 16 Dec, 2025 113.50 14.62% 296.00 -39.99% 0.14 Mon 15 Dec, 2025 149.10 235.4% 242.40 370.51% 0.27 Fri 12 Dec, 2025 184.00 147.96% 200.50 327.4% 0.19 Thu 11 Dec, 2025 175.20 1105.45% 223.90 - 0.11 Wed 10 Dec, 2025 202.20 5400% 124.70 - - Tue 09 Dec, 2025 224.50 - 96.30 - -
CRUDEOIL options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 100.30 -10.48% 298.00 26.55% 0.07 Thu 18 Dec, 2025 106.30 -24.24% 296.20 -48.77% 0.05 Wed 17 Dec, 2025 106.20 141.46% 305.80 17.27% 0.08 Tue 16 Dec, 2025 96.30 72.98% 332.50 -12.06% 0.16 Mon 15 Dec, 2025 128.60 64.82% 272.30 63.55% 0.31 Fri 12 Dec, 2025 161.00 59.82% 225.00 76.63% 0.31 Thu 11 Dec, 2025 151.00 60.73% 257.00 5.93% 0.28 Wed 10 Dec, 2025 179.10 103.86% 222.80 115.15% 0.43 Tue 09 Dec, 2025 189.40 727.13% 229.80 250.28% 0.4
CRUDEOIL options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 86.70 -38.35% 339.20 -22.16% 0.02 Thu 18 Dec, 2025 91.20 -48.09% 330.80 -73.37% 0.02 Wed 17 Dec, 2025 92.70 486.18% 340.00 1788.57% 0.03 Tue 16 Dec, 2025 85.10 160.79% 371.70 3400% 0.01 Mon 15 Dec, 2025 113.70 -8.47% 305.00 -50% 0 Fri 12 Dec, 2025 142.20 404.41% 269.80 -75% 0 Thu 11 Dec, 2025 132.80 2358.33% 288.60 - 0.03 Wed 10 Dec, 2025 153.90 -45.45% 180.30 - - Tue 09 Dec, 2025 171.90 450% 143.70 - -
CRUDEOIL options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 75.80 -11.94% 374.40 -9.91% 0.02 Thu 18 Dec, 2025 79.80 -48.19% 369.50 -55.88% 0.02 Wed 17 Dec, 2025 80.50 253.87% 379.70 52.67% 0.03 Tue 16 Dec, 2025 72.40 63.26% 407.30 101.8% 0.06 Mon 15 Dec, 2025 97.60 71.38% 337.60 50.45% 0.05 Fri 12 Dec, 2025 121.00 1.22% 281.80 22.65% 0.06 Thu 11 Dec, 2025 114.20 147.28% 318.60 -50.95% 0.05 Wed 10 Dec, 2025 137.50 7.71% 283.50 32.73% 0.24 Tue 09 Dec, 2025 147.20 78.76% 289.60 -6.08% 0.2
CRUDEOIL options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 66.00 0.94% 410.00 0% - Thu 18 Dec, 2025 69.10 -61.23% 410.00 - 0.01 Wed 17 Dec, 2025 68.60 11244.95% 390.70 - - Tue 16 Dec, 2025 64.60 10800% 313.00 - - Mon 15 Dec, 2025 110.00 -66.67% 253.50 - - Fri 12 Dec, 2025 254.50 - 286.50 - - Thu 11 Dec, 2025 52.80 - 246.70 - - Wed 10 Dec, 2025 59.30 - 247.20 - - Tue 09 Dec, 2025 83.50 - 202.80 - -
CRUDEOIL options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 58.70 1.35% 458.60 -45% 0.01 Thu 18 Dec, 2025 61.50 -37.86% 453.30 -26.15% 0.01 Wed 17 Dec, 2025 60.90 189.53% 460.50 -48.74% 0.01 Tue 16 Dec, 2025 55.70 77.94% 490.80 723.38% 0.07 Mon 15 Dec, 2025 72.70 177.17% 410.10 63.83% 0.01 Fri 12 Dec, 2025 89.90 -3.43% 366.20 104.35% 0.02 Thu 11 Dec, 2025 85.40 21.92% 385.40 -87.7% 0.01 Wed 10 Dec, 2025 101.60 28.67% 368.80 619.23% 0.11 Tue 09 Dec, 2025 110.00 -15.08% 345.90 -49.02% 0.02
CRUDEOIL options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 51.00 -28.36% 440.30 - - Thu 18 Dec, 2025 53.30 -28.25% 452.10 - - Wed 17 Dec, 2025 53.00 5788.57% 483.30 - - Tue 16 Dec, 2025 50.20 854.55% 400.80 - - Mon 15 Dec, 2025 67.60 450% 334.40 - - Fri 12 Dec, 2025 97.20 - 369.90 - - Thu 11 Dec, 2025 31.40 - 324.80 - - Wed 10 Dec, 2025 36.40 - 323.80 - - Tue 09 Dec, 2025 53.80 - 272.50 - -
CRUDEOIL options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 43.60 -1.02% 580.00 -90.91% 0 Thu 18 Dec, 2025 45.80 -55.52% 535.10 -75.56% 0 Wed 17 Dec, 2025 45.80 264.69% 553.10 -74.14% 0 Tue 16 Dec, 2025 40.80 43.72% 581.80 1481.82% 0.05 Mon 15 Dec, 2025 53.70 137.93% 471.90 266.67% 0 Fri 12 Dec, 2025 64.20 -14.53% 411.30 -40% 0 Thu 11 Dec, 2025 60.60 90.48% 430.00 -50% 0 Wed 10 Dec, 2025 73.60 -14.18% 434.70 -33.33% 0.01 Tue 09 Dec, 2025 81.70 -10.1% 399.10 400% 0.02
CRUDEOIL options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 39.20 -43.13% 536.20 - - Thu 18 Dec, 2025 40.70 -41.84% 547.70 - - Wed 17 Dec, 2025 40.80 - 579.30 - - Tue 16 Dec, 2025 6.10 - 493.80 - - Mon 15 Dec, 2025 12.70 - 422.60 - - Fri 12 Dec, 2025 11.00 - 459.60 - - Thu 11 Dec, 2025 17.70 - 410.50 - - Wed 10 Dec, 2025 21.30 - 408.10 - - Tue 09 Dec, 2025 33.00 - 351.10 - -
CRUDEOIL options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 34.60 2.59% 668.40 -87.23% 0 Thu 18 Dec, 2025 35.70 -56.96% 631.60 -33.8% 0.01 Wed 17 Dec, 2025 36.20 236.07% 639.10 -74.09% 0.01 Tue 16 Dec, 2025 34.10 270.44% 675.80 13600% 0.12 Mon 15 Dec, 2025 44.40 148.74% 535.40 - 0 Fri 12 Dec, 2025 50.40 -49.58% 506.20 - - Thu 11 Dec, 2025 46.00 152.41% 455.50 - - Wed 10 Dec, 2025 56.10 -39.09% 473.30 0% - Tue 09 Dec, 2025 63.20 -55.12% 473.30 -80% 0
CRUDEOIL options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 31.00 -35.32% 634.20 - - Thu 18 Dec, 2025 31.80 -52.8% 645.40 - - Wed 17 Dec, 2025 31.70 - 677.10 - - Tue 16 Dec, 2025 2.70 - 589.90 - - Mon 15 Dec, 2025 6.30 - 515.70 - - Fri 12 Dec, 2025 5.50 - 553.60 - - Thu 11 Dec, 2025 9.40 - 501.70 - - Wed 10 Dec, 2025 11.90 - 498.10 - - Tue 09 Dec, 2025 19.40 - 436.90 - -
CRUDEOIL options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 26.90 -0.91% 742.50 0% 0 Thu 18 Dec, 2025 28.60 -57.83% 721.60 -92.31% 0 Wed 17 Dec, 2025 29.20 563.59% 745.50 -50% 0 Tue 16 Dec, 2025 28.50 158.12% 742.40 - 0.05 Mon 15 Dec, 2025 36.30 34.04% 563.40 - - Fri 12 Dec, 2025 40.20 -56.29% 601.60 - - Thu 11 Dec, 2025 36.60 565.31% 548.70 - - Wed 10 Dec, 2025 42.10 -39.13% 544.60 - - Tue 09 Dec, 2025 48.30 705% 481.80 - -
CRUDEOIL options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 - 733.20 - - Thu 18 Dec, 2025 0.50 - 744.20 - - Wed 17 Dec, 2025 0.50 - 775.90 - - Tue 16 Dec, 2025 1.20 - 687.90 - - Mon 15 Dec, 2025 3.00 - 611.80 - - Fri 12 Dec, 2025 2.60 - 650.10 - - Thu 11 Dec, 2025 4.80 - 596.50 - - Wed 10 Dec, 2025 6.30 - 591.90 - - Tue 09 Dec, 2025 10.80 - 527.80 - -
CRUDEOIL options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 22.40 17.62% 782.80 - - Thu 18 Dec, 2025 23.30 21.38% 793.70 - - Wed 17 Dec, 2025 23.10 - 825.50 - - Tue 16 Dec, 2025 0.70 - 737.20 - - Mon 15 Dec, 2025 2.00 - 660.50 - - Fri 12 Dec, 2025 1.80 - 699.00 - - Thu 11 Dec, 2025 3.30 - 644.70 - - Wed 10 Dec, 2025 4.50 - 639.90 - - Tue 09 Dec, 2025 8.00 - 574.60 - -
CRUDEOIL options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 832.50 - - Thu 18 Dec, 2025 0.20 - 843.40 - - Wed 17 Dec, 2025 0.20 - 875.10 - - Tue 16 Dec, 2025 0.50 - 786.70 - - Mon 15 Dec, 2025 1.30 - 709.60 - - Fri 12 Dec, 2025 1.20 - 748.10 - - Thu 11 Dec, 2025 2.30 - 693.40 - - Wed 10 Dec, 2025 3.20 - 688.20 - - Tue 09 Dec, 2025 5.80 - 622.10 - -
CRUDEOIL options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 17.90 -0.49% 980.00 0% 0 Thu 18 Dec, 2025 18.50 -55.07% 902.40 -96.97% 0 Wed 17 Dec, 2025 19.30 71.81% 913.40 0% 0.01 Tue 16 Dec, 2025 19.40 86.7% 922.50 371.43% 0.01 Mon 15 Dec, 2025 26.10 46.65% 816.60 - 0 Fri 12 Dec, 2025 29.70 114.38% 797.50 - - Thu 11 Dec, 2025 27.70 -10.32% 743.10 0% - Wed 10 Dec, 2025 31.40 37.33% 743.10 - 0 Tue 09 Dec, 2025 34.60 -74.81% 670.20 - -
CRUDEOIL options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 932.00 - - Thu 18 Dec, 2025 0.10 - 942.80 - - Wed 17 Dec, 2025 0.10 - 974.50 - - Tue 16 Dec, 2025 0.20 - 885.90 - - Mon 15 Dec, 2025 0.50 - 808.30 - - Fri 12 Dec, 2025 0.50 - 846.90 - - Thu 11 Dec, 2025 1.00 - 791.60 - - Wed 10 Dec, 2025 1.50 - 786.00 - - Tue 09 Dec, 2025 3.00 - 718.70 - -
CRUDEOIL options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 15.20 -96.27% 981.70 - - Thu 18 Dec, 2025 15.80 -55.33% 992.60 - - Wed 17 Dec, 2025 16.20 - 1024.30 - - Tue 16 Dec, 2025 0.10 - 935.60 - - Mon 15 Dec, 2025 0.30 - 857.80 - - Fri 12 Dec, 2025 10.00 0% 896.50 - - Thu 11 Dec, 2025 10.00 - 841.00 - - Wed 10 Dec, 2025 1.00 - 835.30 - - Tue 09 Dec, 2025 2.10 - 767.50 - -
CRUDEOIL options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1031.50 - - Thu 18 Dec, 2025 0.10 - 1042.30 - - Wed 17 Dec, 2025 0.10 - 1074.00 - - Tue 16 Dec, 2025 0.10 - 985.40 - - Mon 15 Dec, 2025 0.20 - 907.40 - - Fri 12 Dec, 2025 0.20 - 946.10 - - Thu 11 Dec, 2025 0.40 - 890.50 - - Wed 10 Dec, 2025 0.70 - 884.60 - - Tue 09 Dec, 2025 1.40 - 816.60 - -
CRUDEOIL options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 13.60 450% 1081.30 - - Thu 18 Dec, 2025 14.30 -71.43% 1092.10 - - Wed 17 Dec, 2025 15.00 - 1123.80 - - Tue 16 Dec, 2025 0.10 - 1035.10 - - Mon 15 Dec, 2025 0.10 - 957.10 - - Fri 12 Dec, 2025 0.10 - 995.70 - - Thu 11 Dec, 2025 0.30 - 940.10 - - Wed 10 Dec, 2025 0.50 - 934.10 - - Tue 09 Dec, 2025 1.00 - 865.90 - -
CRUDEOIL options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1131.10 - - Thu 18 Dec, 2025 0.10 - 1141.90 - - Wed 17 Dec, 2025 0.10 - 1173.60 - - Tue 16 Dec, 2025 0.10 - 1084.80 - - Mon 15 Dec, 2025 0.10 - 1006.80 - - Fri 12 Dec, 2025 0.10 - 1045.40 - - Thu 11 Dec, 2025 0.20 - 989.70 - - Wed 10 Dec, 2025 0.30 - 983.70 - - Tue 09 Dec, 2025 0.70 - 915.30 - -
CRUDEOIL options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 10.30 0% 1180.80 - - Thu 18 Dec, 2025 10.30 -95.83% 1191.70 - - Wed 17 Dec, 2025 11.30 - 1223.30 - - Tue 16 Dec, 2025 0.10 - 1134.60 - - Mon 15 Dec, 2025 0.10 - 1056.50 - - Fri 12 Dec, 2025 0.10 - 1095.10 - - Thu 11 Dec, 2025 0.10 - 1039.30 - - Wed 10 Dec, 2025 0.20 - 1033.30 - - Tue 09 Dec, 2025 0.50 - 964.70 - -
CRUDEOIL options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 11.60 -90.91% 1230.60 - - Thu 18 Dec, 2025 11.10 -64.52% 1241.40 - - Wed 17 Dec, 2025 10.10 - 1273.10 - - Tue 16 Dec, 2025 0.10 - 1184.30 - - Mon 15 Dec, 2025 0.10 - 1106.20 - - Fri 12 Dec, 2025 0.10 - 1144.80 - - Thu 11 Dec, 2025 0.10 - 1089.00 - - Wed 10 Dec, 2025 0.10 - 1082.90 - - Tue 09 Dec, 2025 0.30 - 1014.30 - -
CRUDEOIL options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1280.40 - - Thu 18 Dec, 2025 0.10 - 1291.20 - - Wed 17 Dec, 2025 0.10 - 1322.90 - - Tue 16 Dec, 2025 0.10 - 1234.10 - - Mon 15 Dec, 2025 0.10 - 1155.90 - - Fri 12 Dec, 2025 0.10 - 1194.60 - - Thu 11 Dec, 2025 0.10 - 1138.70 - - Wed 10 Dec, 2025 0.10 - 1132.60 - - Tue 09 Dec, 2025 0.20 - 1063.90 - -
CRUDEOIL options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1330.20 - - Thu 18 Dec, 2025 0.10 - 1341.00 - - Wed 17 Dec, 2025 0.10 - 1372.60 - - Tue 16 Dec, 2025 0.10 - 1283.90 - - Mon 15 Dec, 2025 0.10 - 1205.70 - - Fri 12 Dec, 2025 0.10 - 1244.30 - - Thu 11 Dec, 2025 0.10 - 1188.40 - - Wed 10 Dec, 2025 0.10 - 1182.30 - - Tue 09 Dec, 2025 0.10 - 1113.50 - -
CRUDEOIL options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 11.00 36.92% 1380.00 - - Thu 18 Dec, 2025 10.70 550% 1390.80 - - Wed 17 Dec, 2025 9.00 - 1422.40 - - Tue 16 Dec, 2025 0.10 - 1333.60 - - Mon 15 Dec, 2025 0.10 - 1255.40 - - Fri 12 Dec, 2025 0.10 - 1294.00 - - Thu 11 Dec, 2025 0.10 - 1238.10 - - Wed 10 Dec, 2025 0.10 - 1232.00 - - Tue 09 Dec, 2025 0.10 - 1163.20 - -
CRUDEOIL options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1429.80 - - Thu 18 Dec, 2025 0.10 - 1440.50 - - Wed 17 Dec, 2025 0.10 - 1472.20 - - Tue 16 Dec, 2025 0.10 - 1383.40 - - Mon 15 Dec, 2025 0.10 - 1305.20 - - Fri 12 Dec, 2025 0.10 - 1343.70 - - Thu 11 Dec, 2025 0.10 - 1287.80 - - Wed 10 Dec, 2025 0.10 - 1281.70 - - Tue 09 Dec, 2025 0.10 - 1212.90 - -
CRUDEOIL options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 8.00 200% 1479.50 - - Thu 18 Dec, 2025 8.00 - 1490.30 - - Wed 17 Dec, 2025 0.10 - 1521.90 - - Tue 16 Dec, 2025 0.10 - 1433.20 - - Mon 15 Dec, 2025 0.10 - 1354.90 - - Fri 12 Dec, 2025 0.10 - 1393.50 - - Thu 11 Dec, 2025 0.10 - 1337.60 - - Wed 10 Dec, 2025 0.10 - 1331.40 - - Tue 09 Dec, 2025 0.10 - 1262.60 - -
CRUDEOIL options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1529.30 - - Thu 18 Dec, 2025 0.10 - 1540.10 - - Wed 17 Dec, 2025 0.10 - 1571.70 - - Tue 16 Dec, 2025 0.10 - 1482.90 - - Mon 15 Dec, 2025 0.10 - 1404.60 - - Fri 12 Dec, 2025 0.10 - 1443.20 - - Thu 11 Dec, 2025 0.10 - 1387.30 - - Wed 10 Dec, 2025 0.10 - 1381.10 - - Tue 09 Dec, 2025 0.10 - 1312.20 - -
CRUDEOIL options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 - 1579.10 - - Thu 18 Dec, 2025 0.10 - 1589.90 - - Wed 17 Dec, 2025 0.10 - 1621.50 - - Tue 16 Dec, 2025 0.10 - 1532.70 - - Mon 15 Dec, 2025 0.10 - 1454.40 - - Fri 12 Dec, 2025 0.10 - 1492.90 - - Thu 11 Dec, 2025 0.10 - 1437.00 - - Wed 10 Dec, 2025 0.10 - 1430.80 - - Tue 09 Dec, 2025 0.10 - 1361.90 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 201.60 68.77% 151.30 58.89% 1.17 Thu 18 Dec, 2025 211.80 6.79% 152.80 -12.01% 1.24 Wed 17 Dec, 2025 211.00 355.72% 162.60 744.74% 1.51 Tue 16 Dec, 2025 198.20 - 184.00 - 0.81 Mon 15 Dec, 2025 232.10 - 45.10 - - Fri 12 Dec, 2025 207.40 - 59.20 - - Thu 11 Dec, 2025 250.20 - 46.30 - - Wed 10 Dec, 2025 259.00 - 49.20 - - Tue 09 Dec, 2025 313.80 - 35.40 - -
CRUDEOIL options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 227.20 110.57% 129.10 42.88% 1.51 Thu 18 Dec, 2025 237.90 -19.71% 131.20 -18.86% 2.23 Wed 17 Dec, 2025 237.00 119% 140.90 191.76% 2.21 Tue 16 Dec, 2025 223.20 904.73% 160.70 608.62% 1.66 Mon 15 Dec, 2025 282.30 217.81% 124.20 76.83% 2.35 Fri 12 Dec, 2025 331.60 -10.9% 97.40 -0.4% 4.22 Thu 11 Dec, 2025 309.30 226.88% 112.80 -29% 3.78 Wed 10 Dec, 2025 353.90 255.56% 98.10 18.93% 17.39 Tue 09 Dec, 2025 360.90 - 100.00 11.22% 52
CRUDEOIL options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 259.10 157.51% 109.20 47.2% 5.06 Thu 18 Dec, 2025 269.30 -28.86% 111.20 -27.23% 8.85 Wed 17 Dec, 2025 268.50 3698.15% 120.80 1876.73% 8.65 Tue 16 Dec, 2025 273.40 - 140.80 - 16.63 Mon 15 Dec, 2025 310.20 - 23.70 - - Fri 12 Dec, 2025 280.80 - 33.10 - - Thu 11 Dec, 2025 328.50 - 25.20 - - Wed 10 Dec, 2025 336.80 - 27.60 - - Tue 09 Dec, 2025 396.90 - 19.10 - -
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 288.00 121.05% 90.50 36.9% 7.47 Thu 18 Dec, 2025 299.40 -32.47% 93.70 -36.52% 12.06 Wed 17 Dec, 2025 300.40 279.18% 103.70 222.21% 12.83 Tue 16 Dec, 2025 282.20 41450% 120.60 1014.48% 15.1 Mon 15 Dec, 2025 361.50 - 89.50 30.02% 563 Fri 12 Dec, 2025 321.30 - 72.70 598.39% - Thu 11 Dec, 2025 371.00 - 83.00 - - Wed 10 Dec, 2025 378.90 - 20.00 - - Tue 09 Dec, 2025 441.00 - 13.60 - -
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 324.70 -29.25% 75.90 13.68% 64.03 Thu 18 Dec, 2025 338.60 -71.43% 79.40 -50.38% 39.85 Wed 17 Dec, 2025 334.20 - 89.00 - 22.94 Tue 16 Dec, 2025 326.30 - 17.80 - - Mon 15 Dec, 2025 397.20 - 11.20 - - Fri 12 Dec, 2025 363.90 - 16.80 - - Thu 11 Dec, 2025 415.20 - 12.50 - - Wed 10 Dec, 2025 422.80 - 14.20 - - Tue 09 Dec, 2025 486.60 - 9.40 - -
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 363.10 228.67% 62.90 32.28% 13.3 Thu 18 Dec, 2025 372.20 -54.3% 66.50 -40.72% 33.04 Wed 17 Dec, 2025 374.30 920.41% 75.70 35.48% 25.47 Tue 16 Dec, 2025 353.70 4800% 90.40 1432.11% 191.83 Mon 15 Dec, 2025 432.00 - 61.20 35.43% 613.5 Fri 12 Dec, 2025 408.40 - 52.10 29.8% - Thu 11 Dec, 2025 460.90 - 58.20 - - Wed 10 Dec, 2025 468.20 - 9.80 - - Tue 09 Dec, 2025 533.30 - 6.40 - -
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 370.60 - 52.00 8.22% - Thu 18 Dec, 2025 362.30 - 56.00 -47.53% - Wed 17 Dec, 2025 335.60 - 64.60 - - Tue 16 Dec, 2025 415.90 - 7.80 - - Mon 15 Dec, 2025 490.20 - 4.70 - - Fri 12 Dec, 2025 454.30 - 7.70 - - Thu 11 Dec, 2025 507.80 - 5.60 - - Wed 10 Dec, 2025 514.70 - 6.60 - - Tue 09 Dec, 2025 580.80 - 4.20 - -
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 417.20 - 43.10 13.91% - Thu 18 Dec, 2025 408.20 - 46.90 -23.35% - Wed 17 Dec, 2025 380.00 - 54.10 216.92% - Tue 16 Dec, 2025 462.70 - 64.60 6200% - Mon 15 Dec, 2025 538.10 - 43.10 1660% - Fri 12 Dec, 2025 501.30 - 36.20 66.67% - Thu 11 Dec, 2025 555.50 - 30.20 - - Wed 10 Dec, 2025 562.10 - 4.30 - - Tue 09 Dec, 2025 629.00 - 2.70 - -
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 464.90 - 35.70 3.73% - Thu 18 Dec, 2025 455.30 - 39.50 -44.32% - Wed 17 Dec, 2025 426.00 - 46.00 56290% - Tue 16 Dec, 2025 510.60 - 54.90 - - Mon 15 Dec, 2025 586.70 - 24.80 0% - Fri 12 Dec, 2025 549.20 - 24.80 - - Thu 11 Dec, 2025 603.90 - 2.20 - - Wed 10 Dec, 2025 610.30 - 2.80 - - Tue 09 Dec, 2025 677.70 - 1.70 - -
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 513.40 - 29.00 35.78% - Thu 18 Dec, 2025 503.30 - 32.10 -37.3% - Wed 17 Dec, 2025 473.10 - 39.20 - - Tue 16 Dec, 2025 559.10 - 1.80 - - Mon 15 Dec, 2025 635.70 - 1.00 - - Fri 12 Dec, 2025 597.70 - 1.90 - - Thu 11 Dec, 2025 652.70 - 1.30 - - Wed 10 Dec, 2025 658.90 - 1.70 - - Tue 09 Dec, 2025 726.70 - 1.00 - -
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 562.50 - 23.90 -45.64% - Thu 18 Dec, 2025 552.00 - 27.30 -27.92% - Wed 17 Dec, 2025 521.20 - 33.30 - - Tue 16 Dec, 2025 608.10 - 1.00 - - Mon 15 Dec, 2025 685.00 - 0.60 - - Fri 12 Dec, 2025 646.60 - 1.10 - - Thu 11 Dec, 2025 701.90 - 0.80 - - Wed 10 Dec, 2025 708.00 - 1.00 - - Tue 09 Dec, 2025 776.00 - 0.60 - -
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 588.30 -66.67% 18.50 6.05% 8980 Thu 18 Dec, 2025 634.10 -25% 21.60 -45.28% 2822.67 Wed 17 Dec, 2025 671.90 300% 27.00 115.13% 3868.5 Tue 16 Dec, 2025 734.40 - 31.60 18828.95% 7193 Mon 15 Dec, 2025 734.40 - 24.60 - - Fri 12 Dec, 2025 695.90 - 0.60 - - Thu 11 Dec, 2025 751.20 - 0.40 - - Wed 10 Dec, 2025 757.30 - 0.60 - - Tue 09 Dec, 2025 825.50 - 0.30 - -
CRUDEOIL options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 661.30 - 16.40 -31.15% - Thu 18 Dec, 2025 650.50 - 19.40 236.13% - Wed 17 Dec, 2025 619.00 - 24.10 - - Tue 16 Dec, 2025 706.90 - 0.30 - - Mon 15 Dec, 2025 784.00 - 0.20 - - Fri 12 Dec, 2025 745.30 - 0.30 - - Thu 11 Dec, 2025 800.80 - 0.20 - - Wed 10 Dec, 2025 806.70 - 0.30 - - Tue 09 Dec, 2025 875.00 - 0.20 - -
CRUDEOIL options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 711.00 - 14.00 42.71% - Thu 18 Dec, 2025 700.10 - 16.60 -53.61% - Wed 17 Dec, 2025 668.40 - 20.70 - - Tue 16 Dec, 2025 756.50 - 0.10 - - Mon 15 Dec, 2025 833.70 - 0.10 - - Fri 12 Dec, 2025 794.90 - 0.20 - - Thu 11 Dec, 2025 850.40 - 0.10 - - Wed 10 Dec, 2025 856.30 - 0.20 - - Tue 09 Dec, 2025 924.60 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 760.70 - 0.10 - - Thu 18 Dec, 2025 749.70 - 0.10 - - Wed 17 Dec, 2025 717.90 - 0.20 - - Tue 16 Dec, 2025 806.20 - 0.10 - - Mon 15 Dec, 2025 883.40 - 0.10 - - Fri 12 Dec, 2025 844.50 - 0.10 - - Thu 11 Dec, 2025 900.00 - 0.10 - - Wed 10 Dec, 2025 905.90 - 0.10 - - Tue 09 Dec, 2025 974.30 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 810.50 - 10.60 -38.16% - Thu 18 Dec, 2025 799.50 - 13.90 305.88% - Wed 17 Dec, 2025 767.60 - 16.50 - - Tue 16 Dec, 2025 855.90 - 0.10 - - Mon 15 Dec, 2025 933.10 - 0.10 - - Fri 12 Dec, 2025 894.20 - 0.10 - - Thu 11 Dec, 2025 949.70 - 0.10 - - Wed 10 Dec, 2025 955.60 - 0.10 - - Tue 09 Dec, 2025 1024.00 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 860.30 - 0.10 - - Thu 18 Dec, 2025 849.20 - 0.10 - - Wed 17 Dec, 2025 817.30 - 0.10 - - Tue 16 Dec, 2025 905.70 - 0.10 - - Mon 15 Dec, 2025 982.80 - 0.10 - - Fri 12 Dec, 2025 943.90 - 0.10 - - Thu 11 Dec, 2025 999.40 - 0.10 - - Wed 10 Dec, 2025 1005.30 - 0.10 - - Tue 09 Dec, 2025 1073.60 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 910.00 - 9.10 -85.71% - Thu 18 Dec, 2025 899.00 - 10.70 16.67% - Wed 17 Dec, 2025 867.00 - 13.10 - - Tue 16 Dec, 2025 955.40 - 0.10 - - Mon 15 Dec, 2025 1032.60 - 0.10 - - Fri 12 Dec, 2025 993.60 - 0.10 - - Thu 11 Dec, 2025 1049.20 - 0.10 - - Wed 10 Dec, 2025 1055.00 - 0.10 - - Tue 09 Dec, 2025 1123.30 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 959.80 - 0.10 - - Thu 18 Dec, 2025 948.70 - 0.10 - - Wed 17 Dec, 2025 916.80 - 0.10 - - Tue 16 Dec, 2025 1005.20 - 0.10 - - Mon 15 Dec, 2025 1082.30 - 0.10 - - Fri 12 Dec, 2025 1043.40 - 0.10 - - Thu 11 Dec, 2025 1098.90 - 0.10 - - Wed 10 Dec, 2025 1104.70 - 0.10 - - Tue 09 Dec, 2025 1173.00 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1009.60 - 0.10 - - Thu 18 Dec, 2025 998.50 - 6.60 0% - Wed 17 Dec, 2025 966.50 - 6.60 - - Tue 16 Dec, 2025 1055.00 - 0.10 - - Mon 15 Dec, 2025 1132.10 - 0.10 - - Fri 12 Dec, 2025 1093.10 - 0.10 - - Thu 11 Dec, 2025 1148.60 - 0.10 - - Wed 10 Dec, 2025 1154.40 - 0.10 - - Tue 09 Dec, 2025 1222.80 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1059.40 - 0.10 - - Thu 18 Dec, 2025 1048.30 - 0.10 - - Wed 17 Dec, 2025 1016.30 - 0.10 - - Tue 16 Dec, 2025 1104.70 - 0.10 - - Mon 15 Dec, 2025 1181.80 - 0.10 - - Fri 12 Dec, 2025 1142.80 - 0.10 - - Thu 11 Dec, 2025 1198.30 - 0.10 - - Wed 10 Dec, 2025 1204.10 - 0.10 - - Tue 09 Dec, 2025 1272.50 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1109.20 - 11.20 578.18% - Thu 18 Dec, 2025 1098.10 - 9.30 17.02% - Wed 17 Dec, 2025 1066.10 - 11.00 - - Tue 16 Dec, 2025 1154.50 - 0.10 - - Mon 15 Dec, 2025 1231.50 - 0.10 - - Fri 12 Dec, 2025 1192.60 - 0.10 - - Thu 11 Dec, 2025 1248.10 - 0.10 - - Wed 10 Dec, 2025 1253.80 - 0.10 - - Tue 09 Dec, 2025 1322.20 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1158.90 - 0.10 - - Thu 18 Dec, 2025 1147.80 - 0.10 - - Wed 17 Dec, 2025 1115.80 - 0.10 - - Tue 16 Dec, 2025 1204.20 - 0.10 - - Mon 15 Dec, 2025 1281.30 - 0.10 - - Fri 12 Dec, 2025 1242.30 - 0.10 - - Thu 11 Dec, 2025 1297.80 - 0.10 - - Wed 10 Dec, 2025 1303.50 - 0.10 - - Tue 09 Dec, 2025 1371.90 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1208.70 - 0.10 - - Thu 18 Dec, 2025 1197.60 - 0.10 - - Wed 17 Dec, 2025 1165.60 - 0.10 - - Tue 16 Dec, 2025 1254.00 - 0.10 - - Mon 15 Dec, 2025 1331.00 - 0.10 - - Fri 12 Dec, 2025 1292.00 - 0.10 - - Thu 11 Dec, 2025 1347.50 - 0.10 - - Wed 10 Dec, 2025 1353.20 - 0.10 - - Tue 09 Dec, 2025 1421.60 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1258.50 - 0.10 - - Thu 18 Dec, 2025 1247.40 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1308.30 - 0.10 - - Thu 18 Dec, 2025 1297.20 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
