CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Feb, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026
CRUDEOIL SPOT Price: 5853.00 as on 12 Feb, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6039.67 Target up: 5946.33 Target up: 5878.5 Target down: 5810.67 Target down: 5717.33 Target down: 5649.5 Target down: 5581.67
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 5853.00 5883.00 5904.00 5675.00 0.03 M 11 Wed Feb 2026 5793.00 5844.00 5976.00 5793.00 0.03 M 10 Tue Feb 2026 5818.00 5832.00 5865.00 5786.00 0.03 M 09 Mon Feb 2026 5746.00 5750.00 5893.00 5682.00 0.03 M 06 Fri Feb 2026 5721.00 5738.00 5867.00 5648.00 0.03 M 05 Thu Feb 2026 5893.00 5798.00 5893.00 5668.00 0.02 M 04 Wed Feb 2026 5717.00 5764.00 5932.00 5695.00 0.03 M 03 Tue Feb 2026 5695.00 5607.00 5766.00 5515.00 0.03 M
Maximum CALL writing has been for strikes: 5800 5900 5850 These will serve as resistance
Maximum PUT writing has been for strikes: 5800 5700 5900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5050 5250 5100 5300
Put to Call Ratio (PCR) has decreased for strikes: 6050 5400 5700 5550
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 52.00 -17.75% 265.90 -38.02% 0.67 Wed 11 Feb, 2026 144.50 113.44% 151.00 261.22% 0.89 Tue 10 Feb, 2026 132.10 -0.33% 234.40 78.31% 0.53 Mon 09 Feb, 2026 183.60 11.92% 215.80 48.6% 0.3 Fri 06 Feb, 2026 194.70 30.25% 270.40 36.77% 0.22 Thu 05 Feb, 2026 186.60 12.09% 342.70 -23.9% 0.21 Wed 04 Feb, 2026 256.20 104% 265.90 261.55% 0.31 Tue 03 Feb, 2026 157.90 -25.95% 350.70 -21.71% 0.18 Mon 02 Feb, 2026 133.60 -1.64% 414.50 -88.97% 0.17
CRUDEOIL options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 45.30 -45.2% 307.10 -58.12% 0.54 Wed 11 Feb, 2026 125.80 212.26% 182.80 575.84% 0.7 Tue 10 Feb, 2026 117.30 16.53% 271.60 186.67% 0.32 Mon 09 Feb, 2026 164.90 6.96% 249.60 16.39% 0.13 Fri 06 Feb, 2026 180.40 38.86% 304.10 149.75% 0.12 Thu 05 Feb, 2026 170.50 -14.58% 376.30 -50.57% 0.07 Wed 04 Feb, 2026 238.50 77.17% 298.80 287.74% 0.12 Tue 03 Feb, 2026 145.10 -15.91% 385.90 -68.41% 0.05 Mon 02 Feb, 2026 125.40 -63.8% 452.90 -94.93% 0.14
CRUDEOIL options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 39.40 -26.35% 353.20 -62.37% 0.23 Wed 11 Feb, 2026 110.00 105.09% 216.80 532.89% 0.44 Tue 10 Feb, 2026 106.20 -8.3% 309.10 57.54% 0.14 Mon 09 Feb, 2026 147.60 -0.59% 281.00 -3.29% 0.08 Fri 06 Feb, 2026 165.90 33.11% 342.20 82% 0.09 Thu 05 Feb, 2026 158.90 -8.98% 417.00 -32.8% 0.06 Wed 04 Feb, 2026 219.20 29.68% 333.30 213.55% 0.08 Tue 03 Feb, 2026 134.70 -21.08% 426.10 -77.62% 0.04 Mon 02 Feb, 2026 116.60 -49.54% 495.10 -89.85% 0.12
CRUDEOIL options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 35.00 -34.7% 400.80 -67.99% 0.13 Wed 11 Feb, 2026 95.20 184.86% 252.90 1264.77% 0.26 Tue 10 Feb, 2026 93.90 -13.19% 347.40 97.79% 0.05 Mon 09 Feb, 2026 132.50 -14.22% 315.80 -50.64% 0.02 Fri 06 Feb, 2026 154.10 30.11% 378.10 79.22% 0.04 Thu 05 Feb, 2026 147.40 -22.4% 453.00 16.8% 0.03 Wed 04 Feb, 2026 205.40 28.95% 367.40 319.13% 0.02 Tue 03 Feb, 2026 123.40 -7.19% 458.60 -79.54% 0.01 Mon 02 Feb, 2026 108.50 -67.12% 536.00 -97.78% 0.03
CRUDEOIL options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.70 -34.08% 442.40 -58.14% 0.07 Wed 11 Feb, 2026 82.60 91.51% 289.50 493.58% 0.11 Tue 10 Feb, 2026 83.70 -5.32% 387.40 38.95% 0.04 Mon 09 Feb, 2026 119.30 -0.27% 353.90 -23.25% 0.02 Fri 06 Feb, 2026 142.60 -0.72% 418.70 55.21% 0.03 Thu 05 Feb, 2026 138.30 11.4% 494.30 -48.73% 0.02 Wed 04 Feb, 2026 191.70 29.76% 402.30 275.21% 0.04 Tue 03 Feb, 2026 114.20 -39.78% 497.80 -84.92% 0.02 Mon 02 Feb, 2026 99.90 -40.3% 582.20 -85.7% 0.06
CRUDEOIL options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.80 -34.71% 488.40 -64.79% 0.03 Wed 11 Feb, 2026 72.30 53.16% 329.10 6765.22% 0.05 Tue 10 Feb, 2026 77.10 -11.3% 406.90 - 0 Mon 09 Feb, 2026 108.60 40.1% 567.20 0% - Fri 06 Feb, 2026 131.90 8.37% 567.20 81.82% 0 Thu 05 Feb, 2026 126.80 -16.69% 553.60 - 0 Wed 04 Feb, 2026 179.20 30.13% 615.60 0% - Tue 03 Feb, 2026 106.10 9.72% 615.60 -94.51% 0 Mon 02 Feb, 2026 92.40 -46.02% 632.20 -93.61% 0.01
CRUDEOIL options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.20 -23.91% 543.00 -72.69% 0.03 Wed 11 Feb, 2026 63.30 66.89% 371.30 742.02% 0.09 Tue 10 Feb, 2026 68.90 -32.11% 471.00 24.54% 0.02 Mon 09 Feb, 2026 95.70 22.43% 428.90 68.26% 0.01 Fri 06 Feb, 2026 121.00 32.13% 502.80 -16.05% 0.01 Thu 05 Feb, 2026 118.00 -36.81% 577.40 -32.1% 0.01 Wed 04 Feb, 2026 165.00 41.36% 477.20 634.29% 0.01 Tue 03 Feb, 2026 97.70 15.16% 575.30 -89.6% 0 Mon 02 Feb, 2026 86.90 -47.12% 672.80 -82.47% 0.02
CRUDEOIL options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 20.80 -35.83% 407.00 0% - Wed 11 Feb, 2026 56.70 21.64% 407.00 120% 0.01 Tue 10 Feb, 2026 63.70 -18.94% 510.10 3900% 0 Mon 09 Feb, 2026 90.00 26.8% 556.60 0% 0 Fri 06 Feb, 2026 113.80 -2.76% 561.90 -75% 0 Thu 05 Feb, 2026 110.60 -20.89% 612.40 -33.33% 0 Wed 04 Feb, 2026 155.20 19.92% 588.20 -91.04% 0 Tue 03 Feb, 2026 90.40 12.96% 747.40 3.08% 0 Mon 02 Feb, 2026 79.30 -14.02% 670.20 -87.18% 0.01
CRUDEOIL options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.50 -19.74% 627.90 -56.12% 0.01 Wed 11 Feb, 2026 50.10 65.4% 457.70 7420% 0.01 Tue 10 Feb, 2026 58.50 -40.62% 537.20 -86.11% 0 Mon 09 Feb, 2026 79.50 16.07% 598.10 111.76% 0 Fri 06 Feb, 2026 105.70 11.54% 640.80 -10.53% 0 Thu 05 Feb, 2026 103.70 -8.99% 610.70 -75.95% 0 Wed 04 Feb, 2026 145.20 48.85% 568.60 64.58% 0 Tue 03 Feb, 2026 83.40 -19.68% 786.60 -34.25% 0 Mon 02 Feb, 2026 75.20 -32.47% 762.80 -90.17% 0
CRUDEOIL options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.30 -54.71% 538.60 -97.92% 0 Wed 11 Feb, 2026 45.40 62.21% 502.50 263.64% 0.01 Tue 10 Feb, 2026 55.10 -25.35% 582.70 - 0.01 Mon 09 Feb, 2026 73.40 23.98% 730.90 0% - Fri 06 Feb, 2026 101.10 0.8% 730.90 -5% 0 Thu 05 Feb, 2026 99.10 0.39% 658.90 -58.33% 0 Wed 04 Feb, 2026 135.90 62% 692.00 380% 0 Tue 03 Feb, 2026 80.60 -31.38% 738.80 -9.09% 0 Mon 02 Feb, 2026 72.00 -29.23% 751.40 -73.17% 0
CRUDEOIL options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.80 -50.71% 585.00 -96.55% 0 Wed 11 Feb, 2026 39.40 35.48% 518.80 20.83% 0 Tue 10 Feb, 2026 51.00 -29.18% 624.70 -71.76% 0 Mon 09 Feb, 2026 67.20 15.69% 601.30 - 0 Fri 06 Feb, 2026 94.80 17.97% 713.10 0% - Thu 05 Feb, 2026 93.10 -14.56% 713.10 223.08% 0 Wed 04 Feb, 2026 128.10 181.77% 733.90 160% 0 Tue 03 Feb, 2026 74.40 -59.88% 853.80 -44.44% 0 Mon 02 Feb, 2026 64.60 -23.61% 799.80 - 0
CRUDEOIL options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.80 -75.24% 589.80 0% - Wed 11 Feb, 2026 35.90 30.79% 589.80 -68.54% 0 Tue 10 Feb, 2026 47.70 -50.86% 695.00 - 0.01 Mon 09 Feb, 2026 61.50 24.02% 792.60 0% - Fri 06 Feb, 2026 85.50 21.17% 792.60 -96.51% 0 Thu 05 Feb, 2026 88.10 3.44% 809.00 115% 0.01 Wed 04 Feb, 2026 120.80 88.96% 764.50 - 0 Tue 03 Feb, 2026 70.70 -20.23% 830.30 - - Mon 02 Feb, 2026 61.10 -63.26% 495.50 0% -
CRUDEOIL options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.00 -50.75% 640.00 -96.23% 0 Wed 11 Feb, 2026 32.10 9% 616.10 60.61% 0 Tue 10 Feb, 2026 44.10 -12.08% 720.20 106.25% 0 Mon 09 Feb, 2026 56.80 -9.72% 748.60 1500% 0 Fri 06 Feb, 2026 83.00 0.13% 803.40 -96.15% 0 Thu 05 Feb, 2026 81.60 -3.33% 799.80 - 0 Wed 04 Feb, 2026 111.60 89.92% 851.70 0% - Tue 03 Feb, 2026 64.40 -44.64% 851.70 -93.18% 0 Mon 02 Feb, 2026 56.50 -43.38% 849.90 -16.98% 0
CRUDEOIL options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.00 -11.62% 654.40 - - Wed 11 Feb, 2026 29.50 -9.37% 749.90 - - Tue 10 Feb, 2026 41.90 -63.47% 719.50 0% - Mon 09 Feb, 2026 52.80 -7.22% 719.50 - 0 Fri 06 Feb, 2026 78.40 -18.06% 807.90 - - Thu 05 Feb, 2026 78.00 -8.81% 670.10 - - Wed 04 Feb, 2026 107.20 418.33% 844.80 - - Tue 03 Feb, 2026 61.40 -43.38% 927.10 - - Mon 02 Feb, 2026 54.70 -71.76% 585.10 - -
CRUDEOIL options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.90 -39.68% 704.00 - - Wed 11 Feb, 2026 24.90 -36.73% 799.60 - - Tue 10 Feb, 2026 37.60 -12.91% 731.10 - - Mon 09 Feb, 2026 46.50 -31.06% 779.20 - - Fri 06 Feb, 2026 71.70 22.29% 856.50 - - Thu 05 Feb, 2026 71.60 -4.16% 717.20 - - Wed 04 Feb, 2026 98.20 191.92% 893.30 - - Tue 03 Feb, 2026 56.70 -35.83% 976.00 - - Mon 02 Feb, 2026 52.90 -62.41% 631.40 - -
CRUDEOIL options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.30 -9.62% 753.70 - - Wed 11 Feb, 2026 24.10 26.63% 849.30 - - Tue 10 Feb, 2026 36.10 -36.33% 780.40 - - Mon 09 Feb, 2026 45.40 -38.71% 828.00 - - Fri 06 Feb, 2026 68.80 -26.94% 905.40 - - Thu 05 Feb, 2026 69.30 23.08% 764.90 - - Wed 04 Feb, 2026 95.90 214.71% 942.20 - - Tue 03 Feb, 2026 55.40 -62.8% 1025.10 - - Mon 02 Feb, 2026 52.00 -45.77% 678.30 - -
CRUDEOIL options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.30 -23.72% 803.40 - - Wed 11 Feb, 2026 20.40 -20.89% 899.20 - - Tue 10 Feb, 2026 33.30 -42.71% 829.90 - - Mon 09 Feb, 2026 42.00 -30.36% 877.00 - - Fri 06 Feb, 2026 64.60 18.14% 954.50 - - Thu 05 Feb, 2026 64.20 -4.72% 813.10 - - Wed 04 Feb, 2026 89.20 123.12% 991.30 - - Tue 03 Feb, 2026 50.20 -49% 1074.30 - - Mon 02 Feb, 2026 47.70 -53.27% 725.80 - -
CRUDEOIL options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.90 -18.05% 919.00 0% - Wed 11 Feb, 2026 18.90 12.29% 919.00 0% 0 Tue 10 Feb, 2026 32.90 -44.59% 919.00 - 0 Mon 09 Feb, 2026 38.60 -39.72% 926.20 - - Fri 06 Feb, 2026 62.10 -2.44% 1003.80 - - Thu 05 Feb, 2026 61.30 40.1% 861.60 - - Wed 04 Feb, 2026 83.30 285.1% 1040.50 - - Tue 03 Feb, 2026 49.20 -57.37% 1123.70 - - Mon 02 Feb, 2026 44.50 -81.25% 773.90 - -
CRUDEOIL options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.60 -32.07% 903.20 - - Wed 11 Feb, 2026 16.20 17.4% 998.90 - - Tue 10 Feb, 2026 29.60 -46.36% 929.20 - - Mon 09 Feb, 2026 36.60 -31.56% 975.60 - - Fri 06 Feb, 2026 57.40 68.28% 1053.20 - - Thu 05 Feb, 2026 55.20 4.31% 910.40 - - Wed 04 Feb, 2026 72.00 101.93% 1089.90 - - Tue 03 Feb, 2026 46.20 -60.54% 1173.20 - - Mon 02 Feb, 2026 43.30 -48.83% 822.30 - -
CRUDEOIL options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.40 -71.62% 953.10 - - Wed 11 Feb, 2026 16.00 285.19% 1048.80 - - Tue 10 Feb, 2026 29.00 -61.13% 979.00 - - Mon 09 Feb, 2026 35.30 -41.86% 1025.10 - - Fri 06 Feb, 2026 54.80 21.92% 1102.80 - - Thu 05 Feb, 2026 53.20 99.91% 959.50 - - Wed 04 Feb, 2026 60.70 127.29% 1139.50 - - Tue 03 Feb, 2026 44.20 -60.78% 1222.80 - - Mon 02 Feb, 2026 41.50 -71.33% 871.00 - -
CRUDEOIL options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.00 -56.99% 1003.00 - - Wed 11 Feb, 2026 14.40 17.95% 1098.80 - - Tue 10 Feb, 2026 25.10 -36.9% 1028.80 - - Mon 09 Feb, 2026 31.30 -18.04% 1074.80 - - Fri 06 Feb, 2026 50.50 25.35% 1152.40 - - Thu 05 Feb, 2026 49.60 -0.33% 1008.70 - - Wed 04 Feb, 2026 50.90 22.99% 1189.10 - - Tue 03 Feb, 2026 39.80 -46.98% 1272.50 - - Mon 02 Feb, 2026 40.30 -67.48% 920.10 - -
CRUDEOIL options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.70 -37.5% 1053.00 - - Wed 11 Feb, 2026 13.30 -48.95% 1148.70 - - Tue 10 Feb, 2026 25.00 25.25% 1078.70 - - Mon 09 Feb, 2026 31.20 -55.77% 1124.50 - - Fri 06 Feb, 2026 49.60 70.95% 1202.10 - - Thu 05 Feb, 2026 45.70 39.06% 1058.20 - - Wed 04 Feb, 2026 57.20 588.82% 1238.70 - - Tue 03 Feb, 2026 34.90 -82.92% 1322.20 - - Mon 02 Feb, 2026 39.00 -76.43% 969.30 - -
CRUDEOIL options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.60 -41.64% 1210.60 - 0 Wed 11 Feb, 2026 12.70 1.58% 1198.60 - - Tue 10 Feb, 2026 22.50 -31.04% 1128.60 - - Mon 09 Feb, 2026 29.00 -16.48% 1174.20 - - Fri 06 Feb, 2026 46.70 41.08% 1251.90 - - Thu 05 Feb, 2026 43.50 13.34% 1107.70 - - Wed 04 Feb, 2026 48.40 49.16% 1288.50 - - Tue 03 Feb, 2026 37.00 -59.89% 1372.00 - - Mon 02 Feb, 2026 36.30 -68.69% 1018.70 - -
CRUDEOIL options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.60 -36.26% 1152.90 - - Wed 11 Feb, 2026 13.40 129.97% 1248.60 - - Tue 10 Feb, 2026 23.10 -74.53% 1178.50 - - Mon 09 Feb, 2026 29.50 -30.41% 1224.00 - - Fri 06 Feb, 2026 45.20 22.33% 1301.70 - - Thu 05 Feb, 2026 44.30 264.79% 1157.30 - - Wed 04 Feb, 2026 40.50 -33.44% 1338.20 - - Tue 03 Feb, 2026 36.40 -63.74% 1421.80 - - Mon 02 Feb, 2026 35.20 -88.04% 1068.20 - -
CRUDEOIL options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.40 -0.22% 1202.80 - - Wed 11 Feb, 2026 12.50 104.31% 1298.50 - - Tue 10 Feb, 2026 21.90 3.22% 1228.40 - - Mon 09 Feb, 2026 27.10 -61.56% 1273.90 - - Fri 06 Feb, 2026 41.30 -22.38% 1351.50 - - Thu 05 Feb, 2026 42.10 20.39% 1207.00 - - Wed 04 Feb, 2026 55.50 268.9% 1388.00 - - Tue 03 Feb, 2026 34.40 -67.91% 1471.60 - - Mon 02 Feb, 2026 33.20 -68.04% 1117.80 - -
CRUDEOIL options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.90 -26.98% 1252.80 - - Wed 11 Feb, 2026 13.00 6042.86% 1348.50 - - Tue 10 Feb, 2026 22.60 -80.56% 1278.30 - - Mon 09 Feb, 2026 24.00 500% 1323.70 - - Fri 06 Feb, 2026 40.00 - 1401.40 - - Thu 05 Feb, 2026 0.40 - 1256.70 - - Wed 04 Feb, 2026 0.20 - 1437.90 - - Tue 03 Feb, 2026 32.40 0% 1521.40 - - Mon 02 Feb, 2026 32.40 1143.75% 1167.40 - -
CRUDEOIL options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.90 -8.06% 1302.70 - - Wed 11 Feb, 2026 11.50 128.9% 1398.40 - - Tue 10 Feb, 2026 19.90 -45.27% 1328.30 - - Mon 09 Feb, 2026 26.30 -59.4% 1373.60 - - Fri 06 Feb, 2026 39.90 346.6% 1451.20 - - Thu 05 Feb, 2026 36.10 -77.66% 1306.50 - - Wed 04 Feb, 2026 48.80 892.47% 1487.70 - - Tue 03 Feb, 2026 32.80 -84.58% 1571.20 - - Mon 02 Feb, 2026 31.00 -27.84% 1217.20 - -
CRUDEOIL options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.40 0% 1352.70 - - Wed 11 Feb, 2026 14.40 -75% 1448.30 - - Tue 10 Feb, 2026 24.90 -20% 1378.20 - - Mon 09 Feb, 2026 25.10 1400% 1423.50 - - Fri 06 Feb, 2026 25.10 - 1501.10 - - Thu 05 Feb, 2026 0.20 - 1356.30 - - Wed 04 Feb, 2026 0.10 - 1537.50 - - Tue 03 Feb, 2026 0.10 - 1621.10 - - Mon 02 Feb, 2026 0.30 - 1266.90 - -
CRUDEOIL options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.80 -15.24% 1402.60 - - Wed 11 Feb, 2026 10.30 44.57% 1498.30 - - Tue 10 Feb, 2026 18.10 -40.97% 1428.10 - - Mon 09 Feb, 2026 24.80 -40.5% 1473.40 - - Fri 06 Feb, 2026 37.50 99.7% 1551.00 - - Thu 05 Feb, 2026 35.40 -37.43% 1406.20 - - Wed 04 Feb, 2026 46.40 249.59% 1587.40 - - Tue 03 Feb, 2026 30.40 -43.67% 1670.90 - - Mon 02 Feb, 2026 29.10 -64.69% 1316.70 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 61.70 74.58% 223.70 31.14% 0.85 Wed 11 Feb, 2026 167.90 -28.18% 124.10 20.61% 1.14 Tue 10 Feb, 2026 147.50 55.68% 199.90 163.38% 0.68 Mon 09 Feb, 2026 202.30 10.24% 186.40 19.7% 0.4 Fri 06 Feb, 2026 213.00 48.31% 237.20 53.05% 0.37 Thu 05 Feb, 2026 199.20 19.75% 307.30 22.5% 0.36 Wed 04 Feb, 2026 272.40 90.47% 236.50 423.74% 0.35 Tue 03 Feb, 2026 172.00 -2.17% 310.60 -29.3% 0.13 Mon 02 Feb, 2026 146.90 137.8% 375.40 -82.74% 0.18
CRUDEOIL options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 72.20 112.75% 187.20 90.25% 1.19 Wed 11 Feb, 2026 193.30 -43.12% 101.80 -23.21% 1.34 Tue 10 Feb, 2026 165.20 -4.22% 167.70 42.24% 0.99 Mon 09 Feb, 2026 228.10 4.25% 159.90 12.68% 0.67 Fri 06 Feb, 2026 231.90 28.77% 206.80 24.37% 0.62 Thu 05 Feb, 2026 214.90 -5.61% 272.50 31.62% 0.64 Wed 04 Feb, 2026 295.90 131.12% 205.10 512.07% 0.46 Tue 03 Feb, 2026 187.40 0.97% 275.50 -58.01% 0.17 Mon 02 Feb, 2026 159.00 394.44% 337.10 -48.12% 0.42
CRUDEOIL options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 89.10 331.32% 152.40 121.12% 1.59 Wed 11 Feb, 2026 223.20 -49.3% 81.80 6.32% 3.1 Tue 10 Feb, 2026 186.90 -62.23% 140.50 -33.94% 1.48 Mon 09 Feb, 2026 251.00 10.94% 136.20 5.41% 0.85 Fri 06 Feb, 2026 252.70 51.4% 178.90 36.92% 0.89 Thu 05 Feb, 2026 231.80 -41.49% 238.80 -30.16% 0.99 Wed 04 Feb, 2026 316.70 158.21% 180.10 518.6% 0.83 Tue 03 Feb, 2026 205.10 -25.21% 243.90 -48.68% 0.34 Mon 02 Feb, 2026 172.30 1945.92% 299.70 17.18% 0.5
CRUDEOIL options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 108.90 375.26% 123.40 116% 1.64 Wed 11 Feb, 2026 255.30 -37.76% 65.40 -12.98% 3.62 Tue 10 Feb, 2026 209.40 -70.18% 114.60 -41.58% 2.59 Mon 09 Feb, 2026 275.00 11.71% 113.60 3.91% 1.32 Fri 06 Feb, 2026 274.20 22.23% 152.00 24.41% 1.42 Thu 05 Feb, 2026 248.60 -33.17% 206.80 -21.23% 1.4 Wed 04 Feb, 2026 341.50 -0.12% 153.80 111.04% 1.18 Tue 03 Feb, 2026 222.00 -13.9% 210.50 -39.9% 0.56 Mon 02 Feb, 2026 187.60 3817.44% 266.80 255.22% 0.8
CRUDEOIL options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 134.00 519.72% 97.60 235% 4.23 Wed 11 Feb, 2026 291.40 -54.43% 52.70 -28.13% 7.83 Tue 10 Feb, 2026 237.60 -67.91% 94.30 -11.43% 4.96 Mon 09 Feb, 2026 307.40 -15.79% 94.80 -31.42% 1.8 Fri 06 Feb, 2026 302.40 44.37% 129.20 20.92% 2.21 Thu 05 Feb, 2026 273.90 -25.9% 179.20 6.26% 2.64 Wed 04 Feb, 2026 367.90 -69.88% 134.20 -25.03% 1.84 Tue 03 Feb, 2026 243.60 73.52% 185.00 -13.63% 0.74 Mon 02 Feb, 2026 206.90 3738.03% 235.10 423.79% 1.48
CRUDEOIL options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 161.70 277.64% 75.20 124.76% 3.76 Wed 11 Feb, 2026 332.10 -21.41% 41.90 -16.96% 6.32 Tue 10 Feb, 2026 267.20 -64.69% 74.60 -19.73% 5.98 Mon 09 Feb, 2026 338.10 0.11% 78.20 -5.03% 2.63 Fri 06 Feb, 2026 322.90 13.3% 107.80 4.71% 2.78 Thu 05 Feb, 2026 294.90 -23.86% 152.60 -13.16% 3 Wed 04 Feb, 2026 397.20 -77.61% 115.10 -40.68% 2.63 Tue 03 Feb, 2026 268.70 176.85% 157.80 17.46% 0.99 Mon 02 Feb, 2026 222.50 1761.57% 204.30 265.08% 2.34
CRUDEOIL options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 195.10 350.95% 59.00 116.05% 9.65 Wed 11 Feb, 2026 372.30 -51.54% 34.50 -21.63% 20.13 Tue 10 Feb, 2026 303.70 -35.69% 61.10 -31.05% 12.45 Mon 09 Feb, 2026 376.10 -59.46% 65.00 3.1% 11.61 Fri 06 Feb, 2026 361.70 71.65% 91.10 3.03% 4.56 Thu 05 Feb, 2026 319.30 -16.61% 129.50 16.81% 7.6 Wed 04 Feb, 2026 426.30 -78.18% 97.20 -35.36% 5.43 Tue 03 Feb, 2026 292.80 146.3% 134.80 27.26% 1.83 Mon 02 Feb, 2026 246.70 999.15% 176.20 121.84% 3.55
CRUDEOIL options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 229.50 143.87% 45.50 86% 10.56 Wed 11 Feb, 2026 416.40 13.19% 27.80 -21.75% 13.84 Tue 10 Feb, 2026 337.10 -59.73% 48.40 -20.61% 20.03 Mon 09 Feb, 2026 410.80 -38.1% 51.90 -23.37% 10.16 Fri 06 Feb, 2026 389.80 58.65% 74.30 11.99% 8.2 Thu 05 Feb, 2026 344.30 -28.15% 108.20 4.81% 11.62 Wed 04 Feb, 2026 459.20 -68.37% 80.90 -13.14% 7.97 Tue 03 Feb, 2026 313.90 76.98% 111.60 -18.93% 2.9 Mon 02 Feb, 2026 266.90 929.32% 148.80 88.34% 6.34
CRUDEOIL options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 272.20 87.5% 37.20 109.33% 19.32 Wed 11 Feb, 2026 461.50 66.67% 24.00 -37.16% 17.31 Tue 10 Feb, 2026 380.70 -68.39% 40.50 -44.81% 45.9 Mon 09 Feb, 2026 452.30 -55.34% 44.30 -30.63% 26.29 Fri 06 Feb, 2026 432.80 137.89% 62.90 19.45% 16.93 Thu 05 Feb, 2026 381.20 -42.05% 92.70 -1.81% 33.71 Wed 04 Feb, 2026 497.90 -73.58% 68.90 11.72% 19.89 Tue 03 Feb, 2026 348.00 60.08% 95.70 -17.5% 4.7 Mon 02 Feb, 2026 296.70 826.65% 129.20 82.79% 9.13
CRUDEOIL options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 315.80 523.71% 30.30 113% 26.85 Wed 11 Feb, 2026 510.30 -63.61% 19.60 -16.22% 78.63 Tue 10 Feb, 2026 426.10 -52.62% 35.30 -42.4% 34.16 Mon 09 Feb, 2026 500.40 -36.93% 38.60 -27.2% 28.1 Fri 06 Feb, 2026 471.30 2.2% 54.20 2.38% 24.34 Thu 05 Feb, 2026 411.80 -0.74% 78.10 22.92% 24.3 Wed 04 Feb, 2026 536.40 -59.94% 59.70 -17.96% 19.62 Tue 03 Feb, 2026 378.80 18.35% 80.20 -14.85% 9.58 Mon 02 Feb, 2026 323.30 899.84% 108.10 126.48% 13.32
CRUDEOIL options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 475.00 -75% 25.80 46.52% 10857 Wed 11 Feb, 2026 570.60 -94.03% 17.20 -31.22% 1852.5 Tue 10 Feb, 2026 496.20 - 30.40 -25.09% 160.81 Mon 09 Feb, 2026 513.60 0% 32.60 -55.42% - Fri 06 Feb, 2026 513.60 7900% 45.90 11.09% 100.82 Thu 05 Feb, 2026 497.20 -94.2% 65.20 14.43% 7260.25 Wed 04 Feb, 2026 569.90 -93.73% 51.30 -0.28% 367.8 Tue 03 Feb, 2026 425.90 163.79% 67.30 -25.67% 23.14 Mon 02 Feb, 2026 355.20 2506.25% 92.00 278.48% 82.1
CRUDEOIL options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 407.30 -79.3% 21.30 61.58% 154.41 Wed 11 Feb, 2026 617.60 -3.91% 14.10 -17.32% 19.78 Tue 10 Feb, 2026 521.80 109.6% 27.00 -26.29% 22.99 Mon 09 Feb, 2026 596.60 -52.08% 29.00 -52.75% 65.36 Fri 06 Feb, 2026 565.10 149.58% 40.20 18.68% 66.29 Thu 05 Feb, 2026 490.20 -49.72% 53.60 14.54% 139.41 Wed 04 Feb, 2026 624.60 -72.38% 43.80 -9.08% 61.2 Tue 03 Feb, 2026 456.60 13.51% 54.50 -17.24% 18.59 Mon 02 Feb, 2026 392.20 1333.54% 75.60 205.61% 25.5
CRUDEOIL options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 609.50 -89.12% 19.30 119.44% 574.25 Wed 11 Feb, 2026 669.30 308.33% 12.80 -14.06% 28.48 Tue 10 Feb, 2026 604.40 80% 24.40 -42.76% 135.33 Mon 09 Feb, 2026 553.20 -80.2% 26.10 -49.22% 425.55 Fri 06 Feb, 2026 602.30 27.85% 35.40 -7.21% 165.93 Thu 05 Feb, 2026 503.50 - 47.00 6.33% 228.63 Wed 04 Feb, 2026 501.30 0% 37.60 -7.68% - Tue 03 Feb, 2026 501.30 -8.1% 47.60 5.52% 95.33 Mon 02 Feb, 2026 435.80 - 64.40 150.12% 83.03
CRUDEOIL options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 502.90 -49.02% 16.20 48.05% 466.19 Wed 11 Feb, 2026 710.00 -17.74% 12.30 -43.94% 160.53 Tue 10 Feb, 2026 633.40 77.14% 22.10 -20.13% 235.56 Mon 09 Feb, 2026 631.60 -63.54% 23.10 -42.73% 522.46 Fri 06 Feb, 2026 640.90 74.55% 32.20 13.31% 332.6 Thu 05 Feb, 2026 547.10 -59.56% 40.10 -9.07% 512.36 Wed 04 Feb, 2026 665.70 -46.25% 33.40 -0.63% 227.88 Tue 03 Feb, 2026 549.80 -55.92% 40.60 -18.95% 123.27 Mon 02 Feb, 2026 479.90 720% 53.50 195.95% 67.04
CRUDEOIL options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 762.90 0% 15.20 152.62% - Wed 11 Feb, 2026 762.90 -49.4% 11.50 -72.47% 24.52 Tue 10 Feb, 2026 702.10 62.75% 20.40 40.52% 45.08 Mon 09 Feb, 2026 635.30 2450% 22.30 -66.96% 52.22 Fri 06 Feb, 2026 692.70 -93.33% 28.80 -36.95% 4029.5 Thu 05 Feb, 2026 660.50 50% 35.00 39.34% 426.07 Wed 04 Feb, 2026 627.70 900% 30.00 -24.76% 458.65 Tue 03 Feb, 2026 498.20 - 34.70 -13.37% 6096 Mon 02 Feb, 2026 829.50 - 44.90 166.65% -
CRUDEOIL options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 780.00 -84.62% 12.70 123.66% 4608.5 Wed 11 Feb, 2026 770.30 85.71% 10.90 -30.2% 317 Tue 10 Feb, 2026 748.90 -68.18% 17.80 -48.21% 843.43 Mon 09 Feb, 2026 610.70 266.67% 21.40 -52.63% 518.18 Fri 06 Feb, 2026 706.00 -80% 26.20 0.13% 4011.17 Thu 05 Feb, 2026 646.90 -70.59% 30.30 22.15% 801.17 Wed 04 Feb, 2026 679.90 -53.85% 27.30 -27.42% 192.91 Tue 03 Feb, 2026 630.90 -16.6% 31.30 -22.74% 122.67 Mon 02 Feb, 2026 552.40 341.67% 38.40 293.74% 132.42
CRUDEOIL options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 801.60 -99.05% 11.00 90.26% 7694 Wed 11 Feb, 2026 872.60 - 12.30 -22.01% 38.51 Tue 10 Feb, 2026 772.70 0% 18.30 -0.59% - Mon 09 Feb, 2026 772.70 - 20.80 -52.11% 127.22 Fri 06 Feb, 2026 699.80 - 24.50 -3.86% - Thu 05 Feb, 2026 718.00 0% 28.30 62.7% - Wed 04 Feb, 2026 718.00 -99.7% 26.40 -45.52% 6963 Tue 03 Feb, 2026 636.40 - 30.20 -21.16% 38.61 Mon 02 Feb, 2026 928.20 0% 36.80 291.57% -
CRUDEOIL options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 853.50 -18.75% 10.00 34.09% 801.54 Wed 11 Feb, 2026 892.60 166.67% 9.80 -7.74% 485.69 Tue 10 Feb, 2026 852.30 -60% 14.70 -7.98% 1403.83 Mon 09 Feb, 2026 823.50 -68.09% 17.80 -47.15% 610.2 Fri 06 Feb, 2026 795.60 -2.08% 21.70 -9.68% 368.49 Thu 05 Feb, 2026 715.50 -22.58% 23.40 32.18% 399.5 Wed 04 Feb, 2026 884.40 -8.82% 21.50 -43.83% 233.98 Tue 03 Feb, 2026 721.00 -56.96% 24.40 -34.02% 379.78 Mon 02 Feb, 2026 638.80 62.89% 30.30 157.58% 247.73
CRUDEOIL options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 945.10 - 8.60 60.85% - Wed 11 Feb, 2026 870.50 0% 9.80 -11.49% - Tue 10 Feb, 2026 870.50 - 14.00 -3.8% 132.75 Mon 09 Feb, 2026 895.20 0% 16.70 -64.5% - Fri 06 Feb, 2026 895.20 - 20.90 19.52% 129.58 Thu 05 Feb, 2026 939.80 - 22.40 -1.74% - Wed 04 Feb, 2026 761.40 - 21.50 -48.62% - Tue 03 Feb, 2026 681.80 - 22.90 -3.01% - Mon 02 Feb, 2026 1027.60 - 27.80 89.25% -
CRUDEOIL options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1009.70 0% 7.80 -6.55% - Wed 11 Feb, 2026 1009.70 0% 9.10 10.39% 2136 Tue 10 Feb, 2026 961.00 - 12.20 8.71% 1935 Mon 09 Feb, 2026 825.70 0% 16.60 -69.93% - Fri 06 Feb, 2026 825.70 - 19.80 27.04% 5919 Thu 05 Feb, 2026 889.00 0% 18.30 49.95% - Wed 04 Feb, 2026 889.00 -99.37% 18.70 -53.11% 3107 Tue 03 Feb, 2026 720.40 - 19.30 -28.76% 41.94 Mon 02 Feb, 2026 1077.30 - 23.40 152.26% -
CRUDEOIL options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1042.00 0% 7.10 -4.76% - Wed 11 Feb, 2026 1042.00 - 8.90 114.77% 141.75 Tue 10 Feb, 2026 1018.70 - 12.90 33.33% - Mon 09 Feb, 2026 972.50 - 16.40 -76.79% - Fri 06 Feb, 2026 895.30 - 18.70 36.26% - Thu 05 Feb, 2026 1082.00 0% 17.60 87.99% - Wed 04 Feb, 2026 1082.00 0% 18.80 -6.72% 41.63 Tue 03 Feb, 2026 828.50 - 19.00 -71.16% 44.63 Mon 02 Feb, 2026 1127.10 - 24.00 110.19% -
CRUDEOIL options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1094.90 - 5.40 7.22% - Wed 11 Feb, 2026 998.90 - 8.00 136.94% - Tue 10 Feb, 2026 1068.60 - 9.60 3.71% - Mon 09 Feb, 2026 1022.30 - 14.00 -76.65% - Fri 06 Feb, 2026 944.80 - 15.80 28.61% - Thu 05 Feb, 2026 1088.90 - 16.60 198.56% - Wed 04 Feb, 2026 908.20 - 16.00 -53.3% - Tue 03 Feb, 2026 867.50 0% 17.80 -64.1% - Mon 02 Feb, 2026 867.50 - 20.30 122.14% 1105.5
CRUDEOIL options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1144.90 - 5.30 -86.67% - Wed 11 Feb, 2026 1048.80 - 8.50 -11.76% - Tue 10 Feb, 2026 1118.50 - 14.30 1600% - Mon 09 Feb, 2026 1072.20 - 14.20 -97.5% - Fri 06 Feb, 2026 994.50 - 18.20 2566.67% - Thu 05 Feb, 2026 1138.70 - 17.50 -66.67% - Wed 04 Feb, 2026 957.60 - 16.90 -97.66% - Tue 03 Feb, 2026 874.90 - 17.20 3.77% - Mon 02 Feb, 2026 1226.80 - 21.00 131.88% -
CRUDEOIL options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1194.80 - 4.80 36.14% - Wed 11 Feb, 2026 1098.70 - 6.50 44.33% - Tue 10 Feb, 2026 1168.50 - 8.40 20.65% - Mon 09 Feb, 2026 1122.00 - 11.60 -69.01% - Fri 06 Feb, 2026 1044.20 - 14.60 71.9% - Thu 05 Feb, 2026 1188.50 - 14.10 409.8% - Wed 04 Feb, 2026 1007.20 - 16.20 -83.23% - Tue 03 Feb, 2026 924.10 - 17.00 -29.14% - Mon 02 Feb, 2026 1276.70 - 17.50 123.61% -
CRUDEOIL options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1244.80 - 3.70 - - Wed 11 Feb, 2026 1148.70 - 14.80 0% - Tue 10 Feb, 2026 1218.40 - 14.80 - - Mon 09 Feb, 2026 1171.90 - 16.40 0% - Fri 06 Feb, 2026 1094.00 - 16.40 -90.63% - Thu 05 Feb, 2026 1238.40 - 17.10 - - Wed 04 Feb, 2026 1056.90 - 14.00 0% - Tue 03 Feb, 2026 973.50 - 14.00 - - Mon 02 Feb, 2026 1326.50 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1294.70 - 4.50 27.18% - Wed 11 Feb, 2026 1198.60 - 6.80 -1.16% - Tue 10 Feb, 2026 1268.30 - 6.90 39.93% - Mon 09 Feb, 2026 1221.80 - 12.60 -47.1% - Fri 06 Feb, 2026 1143.80 - 15.60 99.43% - Thu 05 Feb, 2026 1288.30 - 15.20 454.74% - Wed 04 Feb, 2026 1106.70 - 13.80 -55.19% - Tue 03 Feb, 2026 1023.10 - 15.00 -31.61% - Mon 02 Feb, 2026 1376.40 - 16.90 -31.11% -
CRUDEOIL options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1344.70 - 6.10 2846.15% - Wed 11 Feb, 2026 1248.60 - 2.50 550% - Tue 10 Feb, 2026 1318.30 - 10.00 -90.91% - Mon 09 Feb, 2026 1271.70 - 12.80 450% - Fri 06 Feb, 2026 1193.70 - 16.60 33.33% - Thu 05 Feb, 2026 1338.20 - 15.00 -70% - Wed 04 Feb, 2026 1156.50 - 13.50 0% - Tue 03 Feb, 2026 1072.70 - 15.50 11.11% - Mon 02 Feb, 2026 1426.30 - 15.30 80% -
CRUDEOIL options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1394.60 - 4.30 39.24% - Wed 11 Feb, 2026 1298.50 - 6.20 21.52% - Tue 10 Feb, 2026 1368.20 - 7.10 -11.13% - Mon 09 Feb, 2026 1321.60 - 10.90 -19.19% - Fri 06 Feb, 2026 1243.60 - 13.20 -5.98% - Thu 05 Feb, 2026 1388.10 - 13.20 173.51% - Wed 04 Feb, 2026 1206.30 - 13.40 -64.09% - Tue 03 Feb, 2026 1122.50 - 13.90 -1.83% - Mon 02 Feb, 2026 1476.10 - 15.70 -33.09% -
CRUDEOIL options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1444.60 - 2.30 20% - Wed 11 Feb, 2026 1348.50 - 6.70 -16.67% - Tue 10 Feb, 2026 1418.10 - 9.10 -14.29% - Mon 09 Feb, 2026 1371.50 - 10.60 -82.93% - Fri 06 Feb, 2026 1293.50 - 13.60 1266.67% - Thu 05 Feb, 2026 1437.90 - 9.60 200% - Wed 04 Feb, 2026 1256.10 - 11.70 -92.86% - Tue 03 Feb, 2026 1172.20 - 12.60 40% - Mon 02 Feb, 2026 1526.00 - 12.70 -68.75% -
CRUDEOIL options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1494.50 - 3.50 -56.91% - Wed 11 Feb, 2026 1398.40 - 4.40 -51.67% - Tue 10 Feb, 2026 1468.10 - 6.20 -48.88% - Mon 09 Feb, 2026 1421.40 - 9.60 101.86% - Fri 06 Feb, 2026 1343.40 - 11.90 6.8% - Thu 05 Feb, 2026 1487.80 - 13.20 97.21% - Wed 04 Feb, 2026 1306.00 - 11.40 -1.65% - Tue 03 Feb, 2026 1222.10 - 12.10 7.06% - Mon 02 Feb, 2026 1575.90 - 15.80 -78.21% -
CRUDEOIL options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1544.50 - 0.10 - - Wed 11 Feb, 2026 1448.30 - 0.10 - - Tue 10 Feb, 2026 1518.00 - 0.10 - - Mon 09 Feb, 2026 1471.40 - 5.30 0% - Fri 06 Feb, 2026 1393.30 - 5.30 - - Thu 05 Feb, 2026 1537.70 - 0.10 - - Wed 04 Feb, 2026 1355.90 - 12.50 0% - Tue 03 Feb, 2026 1271.90 - 12.50 - - Mon 02 Feb, 2026 1625.70 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1594.40 - 2.90 50% - Wed 11 Feb, 2026 1498.30 - 5.10 0% - Tue 10 Feb, 2026 1568.00 - 7.00 300% - Mon 09 Feb, 2026 1521.30 - 7.00 -84.62% - Fri 06 Feb, 2026 1443.20 - 13.40 -7.14% - Thu 05 Feb, 2026 1587.60 - 11.60 250% - Wed 04 Feb, 2026 1405.80 - 11.60 0% - Tue 03 Feb, 2026 1321.80 - 12.30 -33.33% - Mon 02 Feb, 2026 1675.60 - 12.60 0% -
CRUDEOIL options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1644.40 - 0.10 - - Wed 11 Feb, 2026 1548.20 - 0.10 - - Tue 10 Feb, 2026 1617.90 - 0.10 - - Mon 09 Feb, 2026 1571.20 - 0.10 - - Fri 06 Feb, 2026 1493.10 - 0.10 - - Thu 05 Feb, 2026 1637.50 - 0.10 - - Wed 04 Feb, 2026 1455.70 - 0.10 - - Tue 03 Feb, 2026 1371.60 - 0.10 - - Mon 02 Feb, 2026 1725.50 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1694.30 - 0.10 - - Wed 11 Feb, 2026 1598.20 - 0.10 - - Tue 10 Feb, 2026 1667.80 - 0.10 - - Mon 09 Feb, 2026 1621.10 - 5.00 0% - Fri 06 Feb, 2026 1543.00 - 5.00 -75% - Thu 05 Feb, 2026 1687.40 - 8.70 300% - Wed 04 Feb, 2026 1505.50 - 6.50 - - Tue 03 Feb, 2026 1421.50 - 0.10 - - Mon 02 Feb, 2026 1775.30 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1744.30 - 0.10 - - Wed 11 Feb, 2026 1648.10 - 0.10 - - Tue 10 Feb, 2026 1717.80 - 0.10 - - Mon 09 Feb, 2026 1671.00 - 0.10 - - Fri 06 Feb, 2026 1592.90 - 0.10 - - Thu 05 Feb, 2026 1737.30 - 0.10 - - Wed 04 Feb, 2026 1555.40 - 0.10 - - Tue 03 Feb, 2026 1471.40 - 0.10 - - Mon 02 Feb, 2026 1825.20 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1794.20 - 2.30 300% - Wed 11 Feb, 2026 1698.10 - 4.00 100% - Tue 10 Feb, 2026 1767.70 - 4.00 -88.89% - Mon 09 Feb, 2026 1385.30 0% 6.80 12.5% - Fri 06 Feb, 2026 1385.30 - 7.70 100% 4 Thu 05 Feb, 2026 1787.20 - 8.90 -60% - Wed 04 Feb, 2026 1605.30 - 8.80 400% - Tue 03 Feb, 2026 1521.30 - 7.10 - - Mon 02 Feb, 2026 1875.10 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1844.20 - 0.10 - - Wed 11 Feb, 2026 1748.00 - 0.10 - - Tue 10 Feb, 2026 1817.60 - 0.10 - - Mon 09 Feb, 2026 1770.80 - 0.10 - - Fri 06 Feb, 2026 1692.70 - 0.10 - - Thu 05 Feb, 2026 1837.10 - 0.10 - - Wed 04 Feb, 2026 1655.20 - 6.50 0% - Tue 03 Feb, 2026 1571.10 - 6.50 - - Mon 02 Feb, 2026 1924.90 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1894.10 - 2.70 45.59% - Wed 11 Feb, 2026 1797.90 - 4.10 7.56% - Tue 10 Feb, 2026 1867.60 - 6.60 5.14% - Mon 09 Feb, 2026 1820.70 - 8.40 -38.51% - Fri 06 Feb, 2026 1742.60 - 8.60 -5.26% - Thu 05 Feb, 2026 1887.00 - 8.90 12.33% - Wed 04 Feb, 2026 1705.10 - 8.70 50.69% - Tue 03 Feb, 2026 1621.00 - 8.30 -65.02% - Mon 02 Feb, 2026 1974.80 - 10.70 65.86% -
CRUDEOIL options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1944.10 - 3.30 16.74% - Wed 11 Feb, 2026 1847.90 - 4.50 47.8% - Tue 10 Feb, 2026 1917.50 - 6.50 -57.74% - Mon 09 Feb, 2026 1870.60 - 7.80 -59.49% - Fri 06 Feb, 2026 1792.50 - 8.90 133.47% - Thu 05 Feb, 2026 1936.90 - 9.00 20.2% - Wed 04 Feb, 2026 1755.00 - 9.20 45.84% - Tue 03 Feb, 2026 1670.90 - 9.30 -46.84% - Mon 02 Feb, 2026 2024.70 - 11.30 -55.66% -
CRUDEOIL options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1994.00 - 0.10 - - Wed 11 Feb, 2026 1897.80 - 0.10 - - Tue 10 Feb, 2026 1967.40 - 0.10 - - Mon 09 Feb, 2026 1920.50 - 0.10 - - Fri 06 Feb, 2026 1842.40 - 0.10 - - Thu 05 Feb, 2026 1986.80 - 0.10 - - Wed 04 Feb, 2026 1804.80 - 0.10 - - Tue 03 Feb, 2026 1720.80 - 0.10 - - Mon 02 Feb, 2026 2074.50 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2044.00 - 4.10 0% - Wed 11 Feb, 2026 1947.80 - 4.10 -64.29% - Tue 10 Feb, 2026 2017.40 - 5.10 - - Mon 09 Feb, 2026 1970.50 - 7.80 0% - Fri 06 Feb, 2026 1892.30 - 7.80 25% - Thu 05 Feb, 2026 2036.70 - 7.50 1500% - Wed 04 Feb, 2026 1854.70 - 7.70 -96.55% - Tue 03 Feb, 2026 1770.60 - 7.70 123.08% - Mon 02 Feb, 2026 2124.40 - 7.40 - -
CRUDEOIL options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2093.90 - 2.10 -38.46% - Wed 11 Feb, 2026 1997.70 - 2.20 100% - Tue 10 Feb, 2026 2067.30 - 4.20 - - Mon 09 Feb, 2026 2020.40 - 0.10 - - Fri 06 Feb, 2026 1942.20 - 0.10 - - Thu 05 Feb, 2026 2086.60 - 0.10 - - Wed 04 Feb, 2026 1904.60 - 0.10 - - Tue 03 Feb, 2026 1820.50 - 0.10 - - Mon 02 Feb, 2026 2174.30 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
