CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 14 Jan, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5033.00 as on 09 Jan, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5522.33 Target up: 5277.67 Target up: 5216.5 Target up: 5155.33 Target down: 4910.67 Target down: 4849.5 Target down: 4788.33
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 5033.00 5223.00 5400.00 5033.00 0.04 M 08 Thu Jan 2026 5036.00 5068.00 5173.00 5036.00 0.02 M 07 Wed Jan 2026 5152.00 5200.00 5200.00 5035.00 0.04 M 06 Tue Jan 2026 5265.00 5256.00 5317.00 5205.00 0.02 M 05 Mon Jan 2026 5166.00 5175.00 5290.00 5101.00 0.03 M 02 Fri Jan 2026 5163.00 5211.00 5242.00 5124.00 0.02 M 01 Thu Jan 2026 5163.00 5203.00 5230.00 5163.00 0 M 31 Wed Dec 2025 5212.00 5229.00 5280.00 5203.00 0.02 M
Maximum CALL writing has been for strikes: 5300 5400 5250 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5300 5250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4850 4950 4900 4800
Put to Call Ratio (PCR) has decreased for strikes: 5400 5450 5500 5550
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 314.00 -87.62% 19.00 -33.57% 7.62 Thu 08 Jan, 2026 153.60 -27.92% 44.50 -46.83% 1.42 Wed 07 Jan, 2026 99.90 2603.53% 109.10 345.09% 1.93 Tue 06 Jan, 2026 197.90 -75.71% 40.30 -12.48% 11.7 Mon 05 Jan, 2026 248.30 23.72% 32.70 4.23% 3.25 Fri 02 Jan, 2026 171.60 750.4% 69.90 690.76% 3.85 Thu 01 Jan, 2026 228.00 -4.38% 58.90 -60.02% 4.14 Wed 31 Dec, 2025 223.00 36.12% 61.30 69.66% 9.91 Tue 30 Dec, 2025 242.80 -62.09% 61.00 -34.19% 7.95
CRUDEOIL options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 276.10 -79.96% 24.50 -33.41% 3.02 Thu 08 Jan, 2026 123.00 -22.61% 62.80 -26.71% 0.91 Wed 07 Jan, 2026 78.40 997.66% 138.30 191.58% 0.96 Tue 06 Jan, 2026 161.70 -58.23% 54.30 -15.19% 3.62 Mon 05 Jan, 2026 208.40 0.98% 43.20 4.48% 1.78 Fri 02 Jan, 2026 141.40 2124.51% 90.40 1246.01% 1.72 Thu 01 Jan, 2026 192.60 -77.71% 74.70 -74.56% 2.85 Wed 31 Dec, 2025 187.10 90.36% 77.30 44.83% 2.5 Tue 30 Dec, 2025 206.30 -61.38% 76.20 -34.91% 3.28
CRUDEOIL options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 232.10 -72.12% 33.00 16.09% 2.31 Thu 08 Jan, 2026 96.30 -4.44% 86.70 1.47% 0.56 Wed 07 Jan, 2026 61.70 478.04% 170.60 7.97% 0.52 Tue 06 Jan, 2026 131.90 -60.61% 74.00 -18.8% 2.8 Mon 05 Jan, 2026 173.60 -7.91% 57.80 8.54% 1.36 Fri 02 Jan, 2026 116.50 1929.94% 114.60 1385.35% 1.15 Thu 01 Jan, 2026 163.90 -79.11% 94.50 -78.23% 1.57 Wed 31 Dec, 2025 158.80 91.22% 97.40 63.96% 1.51 Tue 30 Dec, 2025 177.00 -38.43% 95.20 -23.77% 1.76
CRUDEOIL options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 193.80 16.08% 43.90 290.79% 1.52 Thu 08 Jan, 2026 75.70 -22.34% 115.00 -22.91% 0.45 Wed 07 Jan, 2026 48.60 43.37% 206.80 -60.26% 0.46 Tue 06 Jan, 2026 104.60 -44.27% 97.30 -1.37% 1.64 Mon 05 Jan, 2026 142.80 50.34% 76.60 62.86% 0.93 Fri 02 Jan, 2026 94.60 815.46% 143.10 755.45% 0.86 Thu 01 Jan, 2026 136.30 -78.44% 117.80 -83.33% 0.92 Wed 31 Dec, 2025 131.30 88.4% 121.90 63.77% 1.19 Tue 30 Dec, 2025 148.60 -43.89% 117.70 -20.03% 1.36
CRUDEOIL options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 160.00 220.19% 59.50 1595.78% 0.95 Thu 08 Jan, 2026 59.40 -16.15% 148.80 -39.34% 0.18 Wed 07 Jan, 2026 39.40 -43.85% 247.40 -88.16% 0.25 Tue 06 Jan, 2026 83.70 -14.25% 125.00 73.56% 1.18 Mon 05 Jan, 2026 115.90 146.32% 99.50 181.42% 0.58 Fri 02 Jan, 2026 76.70 382.72% 174.00 586.77% 0.51 Thu 01 Jan, 2026 114.80 -81.83% 144.70 -92.3% 0.36 Wed 31 Dec, 2025 111.50 51.82% 147.70 46.53% 0.85 Tue 30 Dec, 2025 127.80 -21.39% 143.70 -5.6% 0.88
CRUDEOIL options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 129.40 303.57% 78.50 1782.56% 0.74 Thu 08 Jan, 2026 46.60 -28.19% 187.30 -37.85% 0.16 Wed 07 Jan, 2026 32.60 -61.39% 292.30 -89.32% 0.18 Tue 06 Jan, 2026 66.10 38.77% 159.00 111.09% 0.66 Mon 05 Jan, 2026 93.10 167.65% 126.30 168.29% 0.43 Fri 02 Jan, 2026 61.60 383.88% 208.90 798.69% 0.43 Thu 01 Jan, 2026 93.20 -81.83% 174.30 -93.12% 0.23 Wed 31 Dec, 2025 89.50 32.33% 179.30 13.65% 0.61 Tue 30 Dec, 2025 105.40 -15.33% 173.80 13.75% 0.72
CRUDEOIL options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 104.20 582.43% 103.10 6477.19% 0.52 Thu 08 Jan, 2026 37.40 -20.99% 227.20 -52.52% 0.05 Wed 07 Jan, 2026 27.10 -57.32% 334.50 -89.52% 0.09 Tue 06 Jan, 2026 52.40 16.48% 194.30 137.78% 0.36 Mon 05 Jan, 2026 75.30 176.26% 158.20 289.85% 0.18 Fri 02 Jan, 2026 50.00 251.81% 246.30 294.02% 0.13 Thu 01 Jan, 2026 77.20 -74.65% 206.80 -89.25% 0.11 Wed 31 Dec, 2025 74.20 53.48% 211.50 18.71% 0.27 Tue 30 Dec, 2025 88.70 -13.35% 204.40 3.26% 0.34
CRUDEOIL options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 84.20 478.74% 131.50 5618.34% 0.35 Thu 08 Jan, 2026 30.20 -23.27% 270.20 -54.49% 0.04 Wed 07 Jan, 2026 22.40 -43.32% 379.80 -88.56% 0.06 Tue 06 Jan, 2026 41.80 4.33% 232.80 118.7% 0.3 Mon 05 Jan, 2026 60.40 194.09% 193.50 333.34% 0.14 Fri 02 Jan, 2026 39.60 218.59% 287.90 482.7% 0.1 Thu 01 Jan, 2026 61.60 -68.51% 242.40 -91.4% 0.05 Wed 31 Dec, 2025 59.10 23.23% 249.20 40.8% 0.19 Tue 30 Dec, 2025 72.50 -25.53% 238.50 -21.98% 0.17
CRUDEOIL options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 67.50 507.37% 165.90 50280.43% 0.15 Thu 08 Jan, 2026 24.80 -2.45% 315.80 -86.27% 0 Wed 07 Jan, 2026 19.30 -51.53% 423.60 -93.23% 0.01 Tue 06 Jan, 2026 33.30 -10.09% 274.80 142.14% 0.09 Mon 05 Jan, 2026 49.00 240.17% 232.00 221.73% 0.03 Fri 02 Jan, 2026 31.90 103.58% 328.60 - 0.03 Thu 01 Jan, 2026 49.90 -59.36% 285.60 0% - Wed 31 Dec, 2025 48.70 56.2% 285.60 76.14% 0.04 Tue 30 Dec, 2025 58.70 -25.48% 274.70 -22.39% 0.03
CRUDEOIL options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 55.10 485.9% 200.60 12235.33% 0.09 Thu 08 Jan, 2026 20.10 -40.82% 355.20 -77.91% 0 Wed 07 Jan, 2026 16.40 -34.76% 473.80 -86.44% 0.01 Tue 06 Jan, 2026 27.00 -4.19% 317.80 67.29% 0.05 Mon 05 Jan, 2026 39.50 147.38% 273.00 219.46% 0.03 Fri 02 Jan, 2026 26.30 133.48% 371.60 132.81% 0.02 Thu 01 Jan, 2026 40.50 -51.59% 319.80 -79.3% 0.02 Wed 31 Dec, 2025 38.90 28.13% 326.40 -20.82% 0.06 Tue 30 Dec, 2025 48.40 -22.28% 311.60 21.09% 0.09
CRUDEOIL options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 44.10 638.09% 239.10 1873.56% 0.02 Thu 08 Jan, 2026 17.20 -33.05% 449.30 4250% 0.01 Wed 07 Jan, 2026 14.20 -52.73% 439.90 - 0 Tue 06 Jan, 2026 21.40 19.38% 282.50 - - Mon 05 Jan, 2026 32.50 326.81% 394.90 - - Fri 02 Jan, 2026 21.60 22% 328.80 - - Thu 01 Jan, 2026 33.30 -45.6% 339.40 - - Wed 31 Dec, 2025 32.10 60.17% 319.80 - - Tue 30 Dec, 2025 40.20 -30.67% 348.80 0% -
CRUDEOIL options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 36.30 677.41% 284.00 - 0.02 Thu 08 Jan, 2026 14.10 -39.13% 539.80 0% - Wed 07 Jan, 2026 12.50 -48.25% 539.80 -82.93% 0 Tue 06 Jan, 2026 17.40 4.6% 388.60 80.88% 0 Mon 05 Jan, 2026 26.50 210.2% 366.20 126.67% 0 Fri 02 Jan, 2026 18.00 45.74% 472.60 - 0 Thu 01 Jan, 2026 26.60 -15.62% 416.70 0% - Wed 31 Dec, 2025 25.60 10.73% 416.70 -11.9% 0.01 Tue 30 Dec, 2025 33.10 -47.17% 398.00 0% 0.01
CRUDEOIL options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 30.30 822.09% 322.10 - 0 Thu 08 Jan, 2026 11.50 -29.55% 608.30 - - Wed 07 Jan, 2026 10.90 -45.99% 444.10 0% - Tue 06 Jan, 2026 14.80 -23.5% 444.10 -65.5% 0 Mon 05 Jan, 2026 22.20 419.32% 409.00 - 0.01 Fri 02 Jan, 2026 15.10 -46.81% 426.70 - - Thu 01 Jan, 2026 22.10 48.08% 436.80 - - Wed 31 Dec, 2025 20.80 21.74% 415.70 - - Tue 30 Dec, 2025 27.10 -39.04% 411.50 - -
CRUDEOIL options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 25.60 713.16% 372.00 10066.67% 0 Thu 08 Jan, 2026 8.90 -32.63% 582.70 -91.43% 0 Wed 07 Jan, 2026 8.80 -45.93% 641.80 483.33% 0 Tue 06 Jan, 2026 11.20 -7.37% 432.80 -45.45% 0 Mon 05 Jan, 2026 18.50 256.76% 493.60 37.5% 0 Fri 02 Jan, 2026 12.70 -13.4% 558.20 - 0 Thu 01 Jan, 2026 18.30 14.23% 490.60 0% - Wed 31 Dec, 2025 17.70 26.86% 490.60 266.67% 0 Tue 30 Dec, 2025 22.90 -42.67% 476.60 -62.5% 0
CRUDEOIL options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 22.00 833.84% 586.40 - - Thu 08 Jan, 2026 8.20 -25.37% 708.20 - - Wed 07 Jan, 2026 8.50 -43.08% 539.30 - - Tue 06 Jan, 2026 10.40 -18.83% 479.40 - - Mon 05 Jan, 2026 16.40 158.04% 593.90 - - Fri 02 Jan, 2026 10.80 -23.62% 526.00 - - Thu 01 Jan, 2026 15.40 64.3% 536.00 - - Wed 31 Dec, 2025 16.10 1.46% 514.20 - - Tue 30 Dec, 2025 19.80 -21.88% 509.50 - -
CRUDEOIL options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 18.60 857.49% 355.00 - 0 Thu 08 Jan, 2026 6.70 -33.78% 758.10 - - Wed 07 Jan, 2026 7.30 -29.91% 589.20 - - Tue 06 Jan, 2026 9.00 -36.01% 586.60 0% - Mon 05 Jan, 2026 14.10 168.58% 586.60 - 0 Fri 02 Jan, 2026 9.30 -14.18% 575.80 - - Thu 01 Jan, 2026 12.80 14.79% 585.70 - - Wed 31 Dec, 2025 12.60 72.02% 563.80 - - Tue 30 Dec, 2025 16.70 -50.26% 609.90 0% -
CRUDEOIL options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 16.30 2374.05% 686.30 - - Thu 08 Jan, 2026 6.40 -26.09% 808.10 - - Wed 07 Jan, 2026 7.30 -63.19% 639.20 - - Tue 06 Jan, 2026 8.00 -54.48% 579.20 - - Mon 05 Jan, 2026 12.60 518.55% 693.60 - - Fri 02 Jan, 2026 7.70 -82.2% 625.70 - - Thu 01 Jan, 2026 11.20 200.09% 635.60 - - Wed 31 Dec, 2025 11.40 21.02% 613.60 - - Tue 30 Dec, 2025 14.20 -56.72% 608.60 - -
CRUDEOIL options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 13.70 1701.56% 736.30 - - Thu 08 Jan, 2026 5.30 -48.36% 858.00 - - Wed 07 Jan, 2026 6.20 -32.61% 689.10 - - Tue 06 Jan, 2026 6.90 -53.68% 629.10 - - Mon 05 Jan, 2026 11.00 106.34% 743.50 - - Fri 02 Jan, 2026 6.60 -47.77% 675.60 - - Thu 01 Jan, 2026 8.90 166.99% 685.40 - - Wed 31 Dec, 2025 8.40 5.32% 663.40 - - Tue 30 Dec, 2025 10.70 5.66% 658.40 - -
CRUDEOIL options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.40 2471.99% 786.20 - - Thu 08 Jan, 2026 5.20 6.27% 908.00 - - Wed 07 Jan, 2026 6.10 -35.63% 739.00 - - Tue 06 Jan, 2026 6.70 -63.72% 679.00 - - Mon 05 Jan, 2026 10.30 4332.43% 793.40 - - Fri 02 Jan, 2026 6.20 117.65% 725.50 - - Thu 01 Jan, 2026 7.90 -79.27% 735.30 - - Wed 31 Dec, 2025 9.60 -81.06% 713.30 - - Tue 30 Dec, 2025 10.30 81.93% 708.20 - -
CRUDEOIL options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.80 518.35% 637.50 - 0 Thu 08 Jan, 2026 4.70 -3.3% 957.90 - - Wed 07 Jan, 2026 5.20 -29.72% 789.00 - - Tue 06 Jan, 2026 6.10 -61.97% 767.30 0% - Mon 05 Jan, 2026 9.40 382.9% 767.30 - 0 Fri 02 Jan, 2026 3.70 111.43% 775.30 - - Thu 01 Jan, 2026 6.50 -51.08% 785.20 - - Wed 31 Dec, 2025 7.60 9.32% 763.10 - - Tue 30 Dec, 2025 9.10 -1.28% 758.00 - -
CRUDEOIL options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.20 2373.23% 886.10 - - Thu 08 Jan, 2026 4.50 353.57% 1007.90 - - Wed 07 Jan, 2026 5.20 - 838.90 - - Tue 06 Jan, 2026 0.10 - 778.90 - - Mon 05 Jan, 2026 0.10 - 893.30 - - Fri 02 Jan, 2026 0.10 - 825.20 - - Thu 01 Jan, 2026 0.10 - 835.10 - - Wed 31 Dec, 2025 0.10 - 813.00 - - Tue 30 Dec, 2025 0.10 - 807.90 - -
CRUDEOIL options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.20 1031.82% 936.10 - - Thu 08 Jan, 2026 4.30 -21.69% 1057.80 - - Wed 07 Jan, 2026 5.10 -26.89% 888.80 - - Tue 06 Jan, 2026 5.10 -67.66% 828.80 - - Mon 05 Jan, 2026 7.60 711.54% 943.20 - - Fri 02 Jan, 2026 3.60 17.59% 875.10 - - Thu 01 Jan, 2026 5.80 10.34% 885.00 - - Wed 31 Dec, 2025 6.50 -4.05% 862.90 - - Tue 30 Dec, 2025 7.50 -81.76% 857.80 - -
CRUDEOIL options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.10 - 986.00 - - Thu 08 Jan, 2026 0.10 - 1107.70 - - Wed 07 Jan, 2026 0.10 - 938.80 - - Tue 06 Jan, 2026 0.10 - 878.70 - - Mon 05 Jan, 2026 0.10 - 993.10 - - Fri 02 Jan, 2026 0.10 - 925.00 - - Thu 01 Jan, 2026 0.10 - 934.90 - - Wed 31 Dec, 2025 0.10 - 912.80 - - Tue 30 Dec, 2025 0.10 - 907.60 - -
CRUDEOIL options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.20 1252.15% 1036.00 - - Thu 08 Jan, 2026 3.80 18.98% 1157.70 - - Wed 07 Jan, 2026 4.70 -43.97% 988.70 - - Tue 06 Jan, 2026 4.30 -65.36% 928.60 - - Mon 05 Jan, 2026 6.50 2443.16% 1043.00 - - Fri 02 Jan, 2026 2.90 -12.84% 974.90 - - Thu 01 Jan, 2026 4.50 127.08% 984.70 - - Wed 31 Dec, 2025 6.90 336.36% 962.60 - - Tue 30 Dec, 2025 7.90 -35.29% 957.50 - -
CRUDEOIL options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.80 - 1085.90 - - Thu 08 Jan, 2026 0.10 - 1207.60 - - Wed 07 Jan, 2026 0.10 - 1038.70 - - Tue 06 Jan, 2026 0.10 - 978.60 - - Mon 05 Jan, 2026 0.10 - 1092.90 - - Fri 02 Jan, 2026 0.10 - 1024.80 - - Thu 01 Jan, 2026 0.10 - 1034.60 - - Wed 31 Dec, 2025 0.10 - 1012.50 - - Tue 30 Dec, 2025 0.10 - 1007.40 - -
CRUDEOIL options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.00 500% 1135.90 - - Thu 08 Jan, 2026 3.70 72.29% 1257.60 - - Wed 07 Jan, 2026 4.60 -53.68% 1088.60 - - Tue 06 Jan, 2026 3.80 -44.53% 1028.50 - - Mon 05 Jan, 2026 6.40 51400% 1142.80 - - Fri 02 Jan, 2026 4.80 -72.73% 1074.70 - - Thu 01 Jan, 2026 4.70 266.67% 1084.50 - - Wed 31 Dec, 2025 5.20 -40% 1062.40 - - Tue 30 Dec, 2025 5.60 150% 1057.20 - -
CRUDEOIL options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.10 - 1185.80 - - Thu 08 Jan, 2026 0.10 - 1307.50 - - Wed 07 Jan, 2026 0.10 - 1138.50 - - Tue 06 Jan, 2026 0.10 - 1078.40 - - Mon 05 Jan, 2026 0.10 - 1192.70 - - Fri 02 Jan, 2026 0.10 - 1124.60 - - Thu 01 Jan, 2026 0.10 - 1134.40 - - Wed 31 Dec, 2025 0.10 - 1112.30 - - Tue 30 Dec, 2025 0.10 - 1107.10 - -
CRUDEOIL options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.10 3675% 1235.80 - - Thu 08 Jan, 2026 2.90 135.29% 1357.50 - - Wed 07 Jan, 2026 3.60 0% 1188.50 - - Tue 06 Jan, 2026 3.90 - 1128.40 - - Mon 05 Jan, 2026 0.10 - 1242.60 - - Fri 02 Jan, 2026 0.10 - 1174.50 - - Thu 01 Jan, 2026 0.10 - 1184.30 - - Wed 31 Dec, 2025 0.10 - 1162.20 - - Tue 30 Dec, 2025 0.10 - 1157.00 - -
CRUDEOIL options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.10 - 1285.80 - - Thu 08 Jan, 2026 0.10 - 1407.40 - - Wed 07 Jan, 2026 0.10 - 1238.40 - - Tue 06 Jan, 2026 0.10 - 1178.30 - - Mon 05 Jan, 2026 0.10 - 1292.50 - - Fri 02 Jan, 2026 0.10 - 1224.40 - - Thu 01 Jan, 2026 0.10 - 1234.20 - - Wed 31 Dec, 2025 0.10 - 1212.00 - - Tue 30 Dec, 2025 0.10 - 1206.90 - -
CRUDEOIL options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.10 157.99% 1335.70 - - Thu 08 Jan, 2026 2.80 -9.73% 1457.30 - - Wed 07 Jan, 2026 3.80 50.55% 1288.30 - - Tue 06 Jan, 2026 3.70 -71.72% 1228.20 - - Mon 05 Jan, 2026 4.90 108.32% 1342.40 - - Fri 02 Jan, 2026 1.90 514.65% 1274.30 - - Thu 01 Jan, 2026 3.90 -80.19% 1284.10 - - Wed 31 Dec, 2025 5.20 -21.28% 1261.90 - - Tue 30 Dec, 2025 5.30 52.71% 1256.70 - -
CRUDEOIL options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.10 - 1385.70 - - Thu 08 Jan, 2026 0.10 - 1507.30 - - Wed 07 Jan, 2026 0.10 - 1338.30 - - Tue 06 Jan, 2026 0.10 - 1278.10 - - Mon 05 Jan, 2026 0.10 - 1392.30 - - Fri 02 Jan, 2026 0.10 - 1324.20 - - Thu 01 Jan, 2026 0.10 - 1333.90 - - Wed 31 Dec, 2025 0.10 - 1311.80 - - Tue 30 Dec, 2025 0.10 - 1306.60 - -
CRUDEOIL options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.00 43.75% 1435.60 - - Thu 08 Jan, 2026 2.10 65.52% 1557.20 - - Wed 07 Jan, 2026 2.40 2800% 1388.20 - - Tue 06 Jan, 2026 5.20 0% 1328.10 - - Mon 05 Jan, 2026 5.20 - 1442.20 - - Fri 02 Jan, 2026 0.10 - 1374.10 - - Thu 01 Jan, 2026 0.10 - 1383.80 - - Wed 31 Dec, 2025 0.10 - 1361.70 - - Tue 30 Dec, 2025 4.90 0% 1356.50 - -
CRUDEOIL options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.10 - 1485.60 - - Thu 08 Jan, 2026 0.10 - 1607.20 - - Wed 07 Jan, 2026 0.10 - 1438.10 - - Tue 06 Jan, 2026 0.10 - 1378.00 - - Mon 05 Jan, 2026 0.10 - 1492.10 - - Fri 02 Jan, 2026 0.10 - 1424.00 - - Thu 01 Jan, 2026 0.10 - 1433.70 - - Wed 31 Dec, 2025 0.10 - 1411.60 - - Tue 30 Dec, 2025 0.10 - 1406.30 - -
CRUDEOIL options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.20 - 1535.50 - - Thu 08 Jan, 2026 0.10 0% 1657.10 - - Wed 07 Jan, 2026 0.10 - 1488.10 - - Tue 06 Jan, 2026 0.10 - 1427.90 - - Mon 05 Jan, 2026 0.10 - 1542.00 - - Fri 02 Jan, 2026 0.10 - 1473.80 - - Thu 01 Jan, 2026 3.90 0% 1483.60 - - Wed 31 Dec, 2025 3.90 - 1461.40 - - Tue 30 Dec, 2025 4.00 0% 1456.20 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 360.20 -82.53% 13.80 -20.83% 8.54 Thu 08 Jan, 2026 190.90 -27.23% 31.20 -45.46% 1.89 Wed 07 Jan, 2026 125.20 1463.82% 84.20 254.27% 2.52 Tue 06 Jan, 2026 236.60 -55.38% 28.80 -12.35% 11.11 Mon 05 Jan, 2026 289.30 -7.38% 24.40 6.02% 5.65 Fri 02 Jan, 2026 204.20 1562.74% 53.20 544.35% 4.94 Thu 01 Jan, 2026 262.00 -71.5% 44.90 -57.58% 12.75 Wed 31 Dec, 2025 256.10 51.75% 47.00 57.14% 8.56 Tue 30 Dec, 2025 278.40 -39.52% 47.50 -22.17% 8.27
CRUDEOIL options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 411.90 -95.2% 9.50 -24.07% 44.05 Thu 08 Jan, 2026 230.70 34.48% 21.80 -47.32% 2.79 Wed 07 Jan, 2026 154.90 7611.61% 63.90 307.51% 7.11 Tue 06 Jan, 2026 278.90 -85.7% 20.90 -10.89% 134.63 Mon 05 Jan, 2026 334.70 97.23% 18.40 7% 21.61 Fri 02 Jan, 2026 241.40 - 40.60 289.91% 39.83 Thu 01 Jan, 2026 296.80 0% 34.20 -30.93% - Wed 31 Dec, 2025 296.80 22.65% 36.10 42.25% 40.92 Tue 30 Dec, 2025 317.30 -63.44% 36.50 -16.23% 35.28
CRUDEOIL options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 458.60 -92.78% 7.90 -33.29% 44.36 Thu 08 Jan, 2026 274.00 -29.79% 15.50 -52.81% 4.8 Wed 07 Jan, 2026 189.80 5031.15% 48.70 243.59% 7.15 Tue 06 Jan, 2026 324.70 -78.78% 15.90 -8.33% 106.72 Mon 05 Jan, 2026 378.60 -16.48% 13.90 9.46% 24.71 Fri 02 Jan, 2026 279.70 8822.22% 30.20 289.15% 18.85 Thu 01 Jan, 2026 342.40 -91.43% 25.50 -31.23% 432.22 Wed 31 Dec, 2025 337.40 50.72% 27.00 67.99% 53.87 Tue 30 Dec, 2025 357.50 -62.61% 28.00 -35.51% 48.33
CRUDEOIL options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 509.40 -97.77% 6.50 -10.02% 537.88 Thu 08 Jan, 2026 317.20 -0.14% 11.90 -66.74% 13.32 Wed 07 Jan, 2026 229.00 629.95% 37.20 508.07% 40 Tue 06 Jan, 2026 394.90 1213.33% 12.20 -34.31% 48.02 Mon 05 Jan, 2026 389.00 - 11.70 -8.03% 959.93 Fri 02 Jan, 2026 373.00 - 22.70 106.41% - Thu 01 Jan, 2026 432.00 0% 20.20 118.09% - Wed 31 Dec, 2025 432.00 - 22.10 45.46% 3478 Tue 30 Dec, 2025 431.80 0% 22.60 -58.15% -
CRUDEOIL options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 546.00 -90.51% 5.50 -24.67% 188.57 Thu 08 Jan, 2026 369.30 -30.26% 9.40 -54.75% 23.75 Wed 07 Jan, 2026 270.20 3929.82% 28.30 294.65% 36.6 Tue 06 Jan, 2026 442.00 -80.61% 9.70 -27.72% 373.75 Mon 05 Jan, 2026 470.60 0% 9.80 -16.4% 100.25 Fri 02 Jan, 2026 366.70 4100% 16.80 198.79% 119.91 Thu 01 Jan, 2026 422.70 -76.67% 15.30 33.97% 1685.57 Wed 31 Dec, 2025 449.60 100% 16.40 96.98% 293.57 Tue 30 Dec, 2025 461.70 -64.29% 17.90 -43.56% 298.07
CRUDEOIL options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 412.70 - 5.30 -67.74% - Thu 08 Jan, 2026 292.00 - 7.50 -66.61% - Wed 07 Jan, 2026 459.40 - 22.10 481.91% - Tue 06 Jan, 2026 519.30 - 8.40 -27.66% - Mon 05 Jan, 2026 404.50 - 8.10 -27.01% - Fri 02 Jan, 2026 472.10 - 13.20 118.25% - Thu 01 Jan, 2026 462.20 - 12.50 0.63% - Wed 31 Dec, 2025 502.00 0% 13.80 135.24% - Tue 30 Dec, 2025 502.00 - 14.70 -11.8% 471
CRUDEOIL options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 368.40 0% 4.40 -61.41% - Thu 08 Jan, 2026 368.40 0% 5.70 -75.16% 5690 Wed 07 Jan, 2026 428.00 0% 17.20 640.23% 22906.5 Tue 06 Jan, 2026 554.00 0% 6.90 -45.56% 3094.5 Mon 05 Jan, 2026 522.00 - 6.70 -11.86% 5684.5 Fri 02 Jan, 2026 521.90 - 9.50 39.95% - Thu 01 Jan, 2026 511.90 - 8.80 58.42% - Wed 31 Dec, 2025 533.80 - 10.00 153.95% - Tue 30 Dec, 2025 538.80 - 10.70 -66.44% -
CRUDEOIL options price for Strike: 4650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 512.50 - 4.60 -63.56% - Thu 08 Jan, 2026 390.70 - 4.70 -75.57% - Wed 07 Jan, 2026 559.30 - 13.60 793.7% - Tue 06 Jan, 2026 619.10 - 6.40 -50.63% - Mon 05 Jan, 2026 504.00 - 6.30 -19.12% - Fri 02 Jan, 2026 571.80 - 7.80 6.33% - Thu 01 Jan, 2026 561.70 - 7.80 187.49% - Wed 31 Dec, 2025 583.60 - 8.70 253.94% - Tue 30 Dec, 2025 588.60 - 9.40 -75.25% -
CRUDEOIL options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 562.50 - 4.20 -23.13% - Thu 08 Jan, 2026 440.50 - 3.70 -72.49% - Wed 07 Jan, 2026 609.20 - 10.60 434.22% - Tue 06 Jan, 2026 669.00 - 4.70 -58.55% - Mon 05 Jan, 2026 553.90 - 5.10 17.4% - Fri 02 Jan, 2026 621.70 - 6.20 -49.47% - Thu 01 Jan, 2026 611.60 - 5.70 764.51% - Wed 31 Dec, 2025 633.50 - 6.20 -13.42% - Tue 30 Dec, 2025 638.40 - 7.30 -58.41% -
CRUDEOIL options price for Strike: 4550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 612.40 - 4.40 -34.14% - Thu 08 Jan, 2026 490.50 - 3.50 -71.93% - Wed 07 Jan, 2026 659.10 - 9.60 325.27% - Tue 06 Jan, 2026 718.90 - 4.40 -33.97% - Mon 05 Jan, 2026 603.80 - 5.00 6.03% - Fri 02 Jan, 2026 671.60 - 5.20 -50.29% - Thu 01 Jan, 2026 661.50 - 5.40 743.8% - Wed 31 Dec, 2025 683.30 - 6.60 21.96% - Tue 30 Dec, 2025 688.20 - 7.10 -75.09% -
CRUDEOIL options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 662.40 - 3.80 -22.55% - Thu 08 Jan, 2026 540.40 - 3.20 -74.06% - Wed 07 Jan, 2026 709.10 - 7.80 687.54% - Tue 06 Jan, 2026 768.90 - 3.50 -58.32% - Mon 05 Jan, 2026 653.70 - 4.40 0.57% - Fri 02 Jan, 2026 721.50 - 4.60 114.54% - Thu 01 Jan, 2026 711.40 - 4.80 44.17% - Wed 31 Dec, 2025 733.20 - 5.70 62.17% - Tue 30 Dec, 2025 738.10 - 6.50 -71% -
CRUDEOIL options price for Strike: 4450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 712.30 - 4.20 -12.35% - Thu 08 Jan, 2026 590.30 - 3.70 -73.26% - Wed 07 Jan, 2026 759.00 - 7.40 776.98% - Tue 06 Jan, 2026 818.80 - 4.00 -70.93% - Mon 05 Jan, 2026 703.60 - 4.50 -24.94% - Fri 02 Jan, 2026 771.30 - 3.90 3021.62% - Thu 01 Jan, 2026 761.30 - 4.70 -82.3% - Wed 31 Dec, 2025 783.10 - 5.40 -30.79% - Tue 30 Dec, 2025 787.90 - 6.80 -65.76% -
CRUDEOIL options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 762.30 - 3.70 -21.19% - Thu 08 Jan, 2026 640.30 - 3.40 -69.59% - Wed 07 Jan, 2026 808.90 - 6.50 626.59% - Tue 06 Jan, 2026 868.70 - 3.20 -79.25% - Mon 05 Jan, 2026 753.50 - 4.20 -3.6% - Fri 02 Jan, 2026 821.20 - 3.00 662.57% - Thu 01 Jan, 2026 811.10 - 4.90 23.24% - Wed 31 Dec, 2025 833.00 - 5.00 -76.17% - Tue 30 Dec, 2025 837.80 - 6.10 109.86% -
CRUDEOIL options price for Strike: 4350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 812.20 - 3.40 0% - Thu 08 Jan, 2026 690.20 - 3.40 -79.38% - Wed 07 Jan, 2026 858.90 - 7.30 4750% - Tue 06 Jan, 2026 918.70 - 4.30 -84.62% - Mon 05 Jan, 2026 803.40 - 4.30 62.5% - Fri 02 Jan, 2026 871.10 - 4.00 - - Thu 01 Jan, 2026 861.00 - 0.10 - - Wed 31 Dec, 2025 882.80 - 0.10 - - Tue 30 Dec, 2025 887.70 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 862.20 - 3.30 -21.37% - Thu 08 Jan, 2026 740.20 - 3.20 38.32% - Wed 07 Jan, 2026 908.80 - 5.10 5380% - Tue 06 Jan, 2026 968.60 - 3.10 42.86% - Mon 05 Jan, 2026 853.30 - 4.20 40% - Fri 02 Jan, 2026 921.00 - 3.10 66.67% - Thu 01 Jan, 2026 910.90 - 4.00 -88% - Wed 31 Dec, 2025 932.70 - 4.90 316.67% - Tue 30 Dec, 2025 937.60 - 5.10 20% -
CRUDEOIL options price for Strike: 4250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 912.10 - 2.60 - - Thu 08 Jan, 2026 790.10 - 0.10 - - Wed 07 Jan, 2026 958.80 - 0.10 - - Tue 06 Jan, 2026 1018.50 - 0.10 - - Mon 05 Jan, 2026 903.20 - 0.10 - - Fri 02 Jan, 2026 970.90 - 0.10 - - Thu 01 Jan, 2026 960.80 - 0.10 - - Wed 31 Dec, 2025 982.60 - 0.10 - - Tue 30 Dec, 2025 987.40 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 962.10 - 0.10 - - Thu 08 Jan, 2026 840.00 - 0.10 - - Wed 07 Jan, 2026 1008.70 - 0.10 - - Tue 06 Jan, 2026 1068.40 - 0.10 - - Mon 05 Jan, 2026 953.10 - 0.10 - - Fri 02 Jan, 2026 1020.80 - 0.10 - - Thu 01 Jan, 2026 1010.70 - 0.10 - - Wed 31 Dec, 2025 1032.50 - 0.10 - - Tue 30 Dec, 2025 1037.30 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1012.00 - 2.20 - - Thu 08 Jan, 2026 890.00 - 0.10 - - Wed 07 Jan, 2026 1058.60 - 0.10 - - Tue 06 Jan, 2026 1118.40 - 0.10 - - Mon 05 Jan, 2026 1003.00 - 0.10 - - Fri 02 Jan, 2026 1070.70 - 0.10 - - Thu 01 Jan, 2026 1060.60 - 0.10 - - Wed 31 Dec, 2025 1082.40 - 0.10 - - Tue 30 Dec, 2025 1087.20 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1062.00 - 3.70 - - Thu 08 Jan, 2026 939.90 - 4.90 0% - Wed 07 Jan, 2026 1108.60 - 4.90 - - Tue 06 Jan, 2026 1168.30 - 0.10 - - Mon 05 Jan, 2026 1052.90 - 0.10 - - Fri 02 Jan, 2026 1120.60 - 0.10 - - Thu 01 Jan, 2026 1110.50 - 0.10 - - Wed 31 Dec, 2025 1132.20 - 0.10 - - Tue 30 Dec, 2025 1137.00 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1111.90 - 0.10 - - Thu 08 Jan, 2026 989.90 - 0.10 - - Wed 07 Jan, 2026 1158.50 - 0.10 - - Tue 06 Jan, 2026 1218.20 - 0.10 - - Mon 05 Jan, 2026 1102.80 - 0.10 - - Fri 02 Jan, 2026 1170.50 - 0.10 - - Thu 01 Jan, 2026 1160.30 - 0.10 - - Wed 31 Dec, 2025 1182.10 - 0.10 - - Tue 30 Dec, 2025 1186.90 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1161.90 - 2.00 57.28% - Thu 08 Jan, 2026 1039.80 - 2.40 -80.11% - Wed 07 Jan, 2026 1208.40 - 3.20 614.85% - Tue 06 Jan, 2026 1268.10 - 2.80 4.14% - Mon 05 Jan, 2026 1152.70 - 3.20 -56.49% - Fri 02 Jan, 2026 1220.40 - 3.20 525.56% - Thu 01 Jan, 2026 1210.20 - 4.10 -76.63% - Wed 31 Dec, 2025 1232.00 - 3.70 -69.38% - Tue 30 Dec, 2025 1236.80 - 4.50 46.99% -
CRUDEOIL options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1211.80 - 1.50 - - Thu 08 Jan, 2026 1089.80 - 0.10 - - Wed 07 Jan, 2026 1258.40 - 0.10 - - Tue 06 Jan, 2026 1318.10 - 0.10 - - Mon 05 Jan, 2026 1202.60 - 0.10 - - Fri 02 Jan, 2026 1270.30 - 0.10 - - Thu 01 Jan, 2026 1260.10 - 0.10 - - Wed 31 Dec, 2025 1281.90 - 0.10 - - Tue 30 Dec, 2025 1286.60 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1261.80 - 0.10 - - Thu 08 Jan, 2026 1139.70 - 0.10 - - Wed 07 Jan, 2026 1308.30 - 0.10 - - Tue 06 Jan, 2026 1368.00 - 0.10 - - Mon 05 Jan, 2026 1252.60 - 0.10 - - Fri 02 Jan, 2026 1320.20 - 0.10 - - Thu 01 Jan, 2026 1310.00 - 0.10 - - Wed 31 Dec, 2025 1331.70 - 0.10 - - Tue 30 Dec, 2025 1336.50 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1311.70 - 1.20 100% - Thu 08 Jan, 2026 1189.70 - 2.50 - - Wed 07 Jan, 2026 1358.20 - 0.10 - - Tue 06 Jan, 2026 1417.90 - 0.10 - - Mon 05 Jan, 2026 1302.50 - 0.10 - - Fri 02 Jan, 2026 1370.10 - 0.10 - - Thu 01 Jan, 2026 1359.90 - 0.10 - - Wed 31 Dec, 2025 1381.60 - 0.10 - - Tue 30 Dec, 2025 1386.40 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1543.30 - 2.10 230.31% 255 Thu 08 Jan, 2026 1408.20 0% 2.40 451.43% - Wed 07 Jan, 2026 1408.20 - 2.70 159.26% 70 Tue 06 Jan, 2026 1467.90 - 2.90 285.71% - Mon 05 Jan, 2026 1352.40 - 3.20 40% - Fri 02 Jan, 2026 1420.00 - 0.20 - - Thu 01 Jan, 2026 1409.80 - 11.60 0% - Wed 31 Dec, 2025 1431.50 - 11.60 - - Tue 30 Dec, 2025 1436.30 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
