CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Sep, 2026. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026 16 Apr, 2026 14 May, 2026 16 Jun, 2026 16 Jul, 2026 17 Aug, 2026 17 Sep, 2026 15 Oct, 2026 17 Nov, 2026
CRUDEOIL SPOT Price: 8644.00 as on 08 Sep, 2026
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 9064 Target up: 8854 Target up: 8801.5 Target up: 8749 Target down: 8539 Target down: 8486.5 Target down: 8434
Show prices and volumes
Date Close Open High Low Volume 08 Tue Sep 2026 8644.00 8771.00 8959.00 8644.00 0.05 M 07 Mon Sep 2026 8644.00 8688.00 8806.00 8579.00 0.04 M 04 Fri Sep 2026 8625.00 8669.00 8696.00 8374.00 0.05 M 03 Thu Sep 2026 8643.00 8589.00 8791.00 8452.00 0.06 M 02 Wed Sep 2026 8559.00 8603.00 8635.00 8401.00 0.05 M 01 Tue Sep 2026 8186.00 8242.00 8558.00 8181.00 0.05 M 31 Mon Aug 2026 7970.00 8122.00 8261.00 7970.00 0.05 M 28 Fri Aug 2026 7978.00 7960.00 8012.00 7862.00 0.04 M
Maximum CALL writing has been for strikes: 9000 8800 8900 These will serve as resistance
Maximum PUT writing has been for strikes: 8800 8700 8900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8250 8550 7950 8450
Put to Call Ratio (PCR) has decreased for strikes: 7650 7700 8100 7600
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 307.70 -79.61% 220.80 -32.87% 3.17 Mon 07 Sep, 2026 336.00 20.14% 224.80 112.71% 0.96 Fri 04 Sep, 2026 259.30 4.63% 328.10 -49.62% 0.54 Thu 03 Sep, 2026 323.70 39.23% 326.10 423.09% 1.13 Wed 02 Sep, 2026 315.30 142.95% 363.80 2105.37% 0.3 Tue 01 Sep, 2026 307.30 193.81% 419.60 33400% 0.03 Mon 31 Aug, 2026 145.70 206.87% 739.40 - 0 Fri 28 Aug, 2026 111.50 -59.55% 781.80 - - Thu 27 Aug, 2026 126.10 29.18% 846.20 - -
CRUDEOIL options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 280.10 -52.7% 244.40 -10.77% 1.77 Mon 07 Sep, 2026 310.70 85.05% 248.60 249.34% 0.94 Fri 04 Sep, 2026 238.00 -34.58% 356.70 -61.88% 0.5 Thu 03 Sep, 2026 300.40 146.28% 353.30 1106.55% 0.85 Wed 02 Sep, 2026 292.80 75.42% 392.10 302.13% 0.17 Tue 01 Sep, 2026 288.10 84.52% 448.80 1085.63% 0.08 Mon 31 Aug, 2026 135.90 71.34% 678.70 17300% 0.01 Fri 28 Aug, 2026 104.60 14.34% 870.00 -91.67% 0 Thu 27 Aug, 2026 121.70 -30.42% 905.70 71.43% 0
CRUDEOIL options price for Strike: 8750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 257.20 -33.79% 270.20 27.69% 1.4 Mon 07 Sep, 2026 284.90 202.74% 274.00 1134.54% 0.73 Fri 04 Sep, 2026 220.50 -61.59% 385.90 -88.33% 0.18 Thu 03 Sep, 2026 281.30 400.75% 382.30 7164.39% 0.59 Wed 02 Sep, 2026 273.60 34.73% 419.70 414.29% 0.04 Tue 01 Sep, 2026 268.90 162.71% 482.70 - 0.01 Mon 31 Aug, 2026 125.80 123.82% 835.90 - - Fri 28 Aug, 2026 94.90 -42.15% 863.60 - - Thu 27 Aug, 2026 111.30 112.45% 929.10 - -
CRUDEOIL options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 234.00 44.4% 297.60 198.35% 1.14 Mon 07 Sep, 2026 261.50 80.55% 300.80 595.94% 0.55 Fri 04 Sep, 2026 202.90 -29.6% 420.60 -78.93% 0.14 Thu 03 Sep, 2026 260.00 120.94% 412.20 1417.12% 0.48 Wed 02 Sep, 2026 257.90 38.14% 453.30 305.45% 0.07 Tue 01 Sep, 2026 252.80 68.73% 516.20 1535.14% 0.02 Mon 31 Aug, 2026 116.70 63.66% 763.30 311.11% 0 Fri 28 Aug, 2026 90.40 -11.31% 937.40 - 0 Thu 27 Aug, 2026 101.90 24.99% 971.50 - -
CRUDEOIL options price for Strike: 8850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 213.50 149.43% 327.70 761.69% 0.93 Mon 07 Sep, 2026 240.10 120.68% 327.80 1619.71% 0.27 Fri 04 Sep, 2026 186.90 -43.01% 455.00 -85.53% 0.03 Thu 03 Sep, 2026 240.70 127.08% 441.70 3455.88% 0.14 Wed 02 Sep, 2026 239.30 48.84% 492.90 88.89% 0.01 Tue 01 Sep, 2026 237.30 84.8% 544.00 - 0.01 Mon 31 Aug, 2026 107.70 175.39% 980.50 0% - Fri 28 Aug, 2026 81.20 -5.58% 980.50 - 0 Thu 27 Aug, 2026 102.70 -44.12% 1014.50 - -
CRUDEOIL options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 193.90 223.59% 355.30 1074.58% 0.79 Mon 07 Sep, 2026 219.40 46.52% 357.10 428.55% 0.22 Fri 04 Sep, 2026 169.70 -15.59% 488.00 -69.69% 0.06 Thu 03 Sep, 2026 223.10 72.01% 476.40 1425.63% 0.17 Wed 02 Sep, 2026 221.80 -2.13% 522.40 57.46% 0.02 Tue 01 Sep, 2026 221.90 57.78% 582.30 - 0.01 Mon 31 Aug, 2026 100.60 190.12% 964.80 - - Fri 28 Aug, 2026 77.00 -12.69% 991.60 - - Thu 27 Aug, 2026 93.60 16.2% 1058.00 - -
CRUDEOIL options price for Strike: 8950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 174.60 173.74% 388.60 6839.32% 0.44 Mon 07 Sep, 2026 201.00 86.9% 390.50 121.51% 0.02 Fri 04 Sep, 2026 157.80 -32.87% 507.80 -75.33% 0.01 Thu 03 Sep, 2026 206.60 63.68% 508.90 35.13% 0.04 Wed 02 Sep, 2026 204.60 36.23% 562.20 - 0.05 Tue 01 Sep, 2026 209.50 377.01% 852.70 - - Mon 31 Aug, 2026 92.60 1666% 1009.00 - - Fri 28 Aug, 2026 74.10 -35.9% 1035.40 - - Thu 27 Aug, 2026 91.90 -48% 1169.20 0% -
CRUDEOIL options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 158.40 51.26% 422.10 297.51% 0.25 Mon 07 Sep, 2026 183.30 -4.27% 420.90 95.06% 0.09 Fri 04 Sep, 2026 144.90 -13.37% 561.60 -49.99% 0.05 Thu 03 Sep, 2026 191.40 44.51% 544.00 281.39% 0.08 Wed 02 Sep, 2026 193.70 1.84% 590.30 135.75% 0.03 Tue 01 Sep, 2026 195.50 26.44% 652.40 589.86% 0.01 Mon 31 Aug, 2026 86.70 179.28% 936.30 102.74% 0 Fri 28 Aug, 2026 66.50 -8.55% 1076.90 62.22% 0 Thu 27 Aug, 2026 82.40 -23.25% 1074.80 -57.94% 0
CRUDEOIL options price for Strike: 9050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 143.00 87.04% 452.30 1155.41% 0.06 Mon 07 Sep, 2026 167.60 42.33% 461.20 21.31% 0.01 Fri 04 Sep, 2026 133.10 -33.85% 613.50 -82.91% 0.01 Thu 03 Sep, 2026 177.60 65.71% 576.50 - 0.04 Wed 02 Sep, 2026 179.60 8.87% 636.60 - - Tue 01 Sep, 2026 181.60 60.06% 940.50 - - Mon 31 Aug, 2026 78.90 1482.27% 1099.00 - - Fri 28 Aug, 2026 63.10 -40.47% 1124.60 - - Thu 27 Aug, 2026 78.40 -65.35% 1191.70 - -
CRUDEOIL options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 128.70 75.2% 494.20 408.16% 0.08 Mon 07 Sep, 2026 151.80 1.5% 489.50 358.27% 0.03 Fri 04 Sep, 2026 121.30 2.26% 636.80 -29.44% 0.01 Thu 03 Sep, 2026 163.50 25.37% 619.10 603.57% 0.01 Wed 02 Sep, 2026 168.90 15.04% 713.60 7.69% 0 Tue 01 Sep, 2026 171.30 81.44% 728.00 - 0 Mon 31 Aug, 2026 74.90 356.95% 1228.60 0% - Fri 28 Aug, 2026 57.00 -19.88% 1228.60 - 0 Thu 27 Aug, 2026 72.90 -18.06% 1237.20 - -
CRUDEOIL options price for Strike: 9150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 118.00 38.14% 495.50 -1.59% 0.01 Mon 07 Sep, 2026 138.10 48.61% 528.60 - 0.01 Fri 04 Sep, 2026 110.30 -48.08% 638.00 0% - Thu 03 Sep, 2026 151.50 76.2% 638.00 - 0.01 Wed 02 Sep, 2026 156.50 25.3% 713.80 - - Tue 01 Sep, 2026 159.00 2802.24% 1030.70 - - Mon 31 Aug, 2026 69.30 4366.67% 1190.70 - - Fri 28 Aug, 2026 56.80 -62.5% 1215.70 - - Thu 27 Aug, 2026 59.30 0% 1283.00 - -
CRUDEOIL options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 105.70 16.75% 566.60 151.63% 0.05 Mon 07 Sep, 2026 126.60 12.33% 561.00 628.75% 0.02 Fri 04 Sep, 2026 102.60 -13.18% 712.30 -72.03% 0 Thu 03 Sep, 2026 139.00 35.1% 688.70 - 0.01 Wed 02 Sep, 2026 147.30 0.55% 753.70 - - Tue 01 Sep, 2026 149.30 125.54% 1076.50 - - Mon 31 Aug, 2026 63.90 372.44% 1237.20 - - Fri 28 Aug, 2026 49.70 3.92% 1261.80 - - Thu 27 Aug, 2026 63.60 -12.42% 1329.20 - -
CRUDEOIL options price for Strike: 9250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 96.60 34.88% 610.30 - 0.02 Mon 07 Sep, 2026 115.10 14.76% 724.90 - - Fri 04 Sep, 2026 94.00 8.55% 683.80 - - Thu 03 Sep, 2026 129.80 71.81% 729.90 - - Wed 02 Sep, 2026 135.50 566.01% 794.40 - - Tue 01 Sep, 2026 139.60 - 1122.80 - - Mon 31 Aug, 2026 22.30 - 1284.10 - - Fri 28 Aug, 2026 26.80 - 1308.30 - - Thu 27 Aug, 2026 39.50 0% 1375.80 - -
CRUDEOIL options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 86.00 53.92% 650.20 829.41% 0.03 Mon 07 Sep, 2026 103.80 -3.09% 639.20 - 0 Fri 04 Sep, 2026 87.30 -1.72% 724.80 - - Thu 03 Sep, 2026 119.60 50.03% 771.00 - - Wed 02 Sep, 2026 127.70 29.54% 835.90 - - Tue 01 Sep, 2026 130.70 114.14% 1169.50 - - Mon 31 Aug, 2026 55.70 360.6% 1331.20 - - Fri 28 Aug, 2026 43.50 5.07% 1355.20 - - Thu 27 Aug, 2026 54.40 -37.92% 1422.70 - -
CRUDEOIL options price for Strike: 9350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 78.60 4.19% 650.90 - 0.01 Mon 07 Sep, 2026 95.70 48.66% 811.50 - - Fri 04 Sep, 2026 77.90 -12.24% 766.60 - - Thu 03 Sep, 2026 109.10 35.23% 812.90 - - Wed 02 Sep, 2026 120.70 1935.86% 878.10 - - Tue 01 Sep, 2026 121.20 - 1216.50 - - Mon 31 Aug, 2026 17.20 - 1378.70 - - Fri 28 Aug, 2026 45.70 0% 1402.30 - - Thu 27 Aug, 2026 45.70 -54.55% 1469.80 - -
CRUDEOIL options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 70.30 67.5% 680.40 - - Mon 07 Sep, 2026 87.10 10.97% 855.90 - - Fri 04 Sep, 2026 74.70 -47.27% 809.30 - - Thu 03 Sep, 2026 101.20 92.1% 855.50 - - Wed 02 Sep, 2026 108.80 76.52% 921.00 - - Tue 01 Sep, 2026 115.10 216.45% 1263.90 - - Mon 31 Aug, 2026 48.70 235.62% 1426.40 - - Fri 28 Aug, 2026 39.80 1.55% 1449.70 - - Thu 27 Aug, 2026 50.50 -30.14% 1517.20 - -
CRUDEOIL options price for Strike: 9450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 65.70 12.14% 724.20 - - Mon 07 Sep, 2026 78.60 216.26% 901.00 - - Fri 04 Sep, 2026 71.70 -55.88% 958.20 0% - Thu 03 Sep, 2026 93.50 26.68% 958.20 - 0 Wed 02 Sep, 2026 100.20 1872.56% 964.50 - - Tue 01 Sep, 2026 106.00 - 1311.50 - - Mon 31 Aug, 2026 13.20 - 1474.30 - - Fri 28 Aug, 2026 47.00 0% 1497.30 - - Thu 27 Aug, 2026 47.00 - 1564.90 - -
CRUDEOIL options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 59.00 39.87% 831.60 242.31% 0.01 Mon 07 Sep, 2026 71.10 -8.6% 818.00 395.24% 0 Fri 04 Sep, 2026 64.90 -28.45% 1026.50 -82.64% 0 Thu 03 Sep, 2026 86.90 30.35% 940.50 1110% 0 Wed 02 Sep, 2026 94.30 42.22% 1014.80 900% 0 Tue 01 Sep, 2026 98.70 185.27% 1200.00 - 0 Mon 31 Aug, 2026 42.80 256.87% 1522.50 - - Fri 28 Aug, 2026 34.70 -40.4% 1545.20 - - Thu 27 Aug, 2026 44.10 -33.34% 1612.70 - -
CRUDEOIL options price for Strike: 9550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 55.80 138.02% 814.00 - - Mon 07 Sep, 2026 64.90 137.43% 992.70 - - Fri 04 Sep, 2026 58.20 -45.35% 941.40 - - Thu 03 Sep, 2026 80.50 570.98% 987.20 - - Wed 02 Sep, 2026 89.50 - 1053.30 - - Tue 01 Sep, 2026 46.40 0% 1407.70 - - Mon 31 Aug, 2026 46.40 600% 1570.90 - - Fri 28 Aug, 2026 50.70 - 1593.30 - - Thu 27 Aug, 2026 46.70 0% 1660.80 - -
CRUDEOIL options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 49.80 57.5% 859.90 - - Mon 07 Sep, 2026 60.90 13.2% 1039.40 - - Fri 04 Sep, 2026 55.70 -46.87% 986.70 - - Thu 03 Sep, 2026 76.10 18.11% 1032.30 - - Wed 02 Sep, 2026 84.20 125.64% 1098.50 - - Tue 01 Sep, 2026 86.80 167.87% 1456.00 - - Mon 31 Aug, 2026 39.90 180.49% 1619.40 - - Fri 28 Aug, 2026 32.10 19.81% 1641.60 - - Thu 27 Aug, 2026 40.30 -38.09% 1709.00 - -
CRUDEOIL options price for Strike: 9650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 46.90 107.49% 906.40 - - Mon 07 Sep, 2026 54.70 327.62% 1086.40 - - Fri 04 Sep, 2026 47.80 -49.44% 1032.40 - - Thu 03 Sep, 2026 67.30 92.47% 1077.90 - - Wed 02 Sep, 2026 73.20 447.06% 1144.10 - - Tue 01 Sep, 2026 84.00 - 1504.60 - - Mon 31 Aug, 2026 7.60 - 1668.10 - - Fri 28 Aug, 2026 9.90 - 1690.10 - - Thu 27 Aug, 2026 10.80 - 1757.40 - -
CRUDEOIL options price for Strike: 9700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 42.80 40.92% 953.30 - - Mon 07 Sep, 2026 50.60 -7.15% 1133.80 - - Fri 04 Sep, 2026 49.60 -42.85% 1078.70 - - Thu 03 Sep, 2026 65.50 37.43% 1123.90 - - Wed 02 Sep, 2026 73.40 143.8% 1190.20 - - Tue 01 Sep, 2026 76.40 1776.64% 1553.30 - - Mon 31 Aug, 2026 35.60 511.43% 1716.90 - - Fri 28 Aug, 2026 31.50 -79.53% 1738.70 - - Thu 27 Aug, 2026 35.40 222.64% 1806.00 - -
CRUDEOIL options price for Strike: 9750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 40.00 339.17% 1000.80 - - Mon 07 Sep, 2026 45.90 50% 1181.60 - - Fri 04 Sep, 2026 44.40 -58.33% 1125.40 - - Thu 03 Sep, 2026 62.20 43.28% 1170.30 - - Wed 02 Sep, 2026 67.10 243.59% 1236.60 - - Tue 01 Sep, 2026 67.40 - 1602.20 - - Mon 31 Aug, 2026 5.70 - 1765.90 - - Fri 28 Aug, 2026 7.70 - 1787.40 - - Thu 27 Aug, 2026 8.50 - 1854.70 - -
CRUDEOIL options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 37.00 12.48% 1063.70 - 0 Mon 07 Sep, 2026 43.40 48.61% 1229.60 - - Fri 04 Sep, 2026 41.70 -63.24% 1172.40 - - Thu 03 Sep, 2026 57.80 83.94% 1217.20 - - Wed 02 Sep, 2026 65.20 75933.33% 1283.40 - - Tue 01 Sep, 2026 57.20 800% 1651.30 - - Mon 31 Aug, 2026 25.20 - 1814.90 - - Fri 28 Aug, 2026 25.40 0% 1836.30 - - Thu 27 Aug, 2026 25.40 -75% 1903.50 - -
CRUDEOIL options price for Strike: 9850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 38.80 0% 1096.70 - - Mon 07 Sep, 2026 38.80 340% 1277.90 - - Fri 04 Sep, 2026 41.20 - 1219.80 - - Thu 03 Sep, 2026 58.90 0% 1264.30 - - Wed 02 Sep, 2026 58.90 50% 1330.50 - - Tue 01 Sep, 2026 69.60 - 1700.40 - - Mon 31 Aug, 2026 4.30 - 1864.10 - - Fri 28 Aug, 2026 5.90 - 1885.30 - - Thu 27 Aug, 2026 6.60 - 1952.40 - -
CRUDEOIL options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 30.90 32.83% 1145.10 - - Mon 07 Sep, 2026 34.80 92.56% 1326.40 - - Fri 04 Sep, 2026 35.80 623.39% 1267.50 - - Thu 03 Sep, 2026 50.10 - 1311.80 - - Wed 02 Sep, 2026 17.60 - 1378.00 - - Tue 01 Sep, 2026 3.60 - 1749.60 - - Mon 31 Aug, 2026 3.70 - 1913.30 - - Fri 28 Aug, 2026 5.10 - 1934.40 - - Thu 27 Aug, 2026 5.80 - 2001.50 - -
CRUDEOIL options price for Strike: 9950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 28.40 2060% 1193.70 - - Mon 07 Sep, 2026 42.10 - 1375.20 - - Fri 04 Sep, 2026 66.00 0% 1315.50 - - Thu 03 Sep, 2026 66.00 -50% 1359.60 - - Wed 02 Sep, 2026 74.10 0% 1425.70 - - Tue 01 Sep, 2026 69.40 - 1798.90 - - Mon 31 Aug, 2026 3.20 - 1962.70 - - Fri 28 Aug, 2026 4.40 - 1983.50 - - Thu 27 Aug, 2026 5.10 - 2050.60 - -
CRUDEOIL options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 26.50 38.29% 1200.00 -98.08% 0 Mon 07 Sep, 2026 28.90 0.83% 1264.60 - 0 Fri 04 Sep, 2026 28.80 -47.9% 1363.70 - - Thu 03 Sep, 2026 40.40 32.94% 1570.00 0% - Wed 02 Sep, 2026 48.40 40.67% 1570.00 - 0 Tue 01 Sep, 2026 52.20 72.24% 1848.30 - - Mon 31 Aug, 2026 24.90 271.01% 2012.00 - - Fri 28 Aug, 2026 20.90 -32.49% 2032.80 - - Thu 27 Aug, 2026 26.60 -53.34% 2099.80 - -
CRUDEOIL options price for Strike: 10050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 28.60 125% 1291.70 - - Mon 07 Sep, 2026 27.10 - 1473.10 - - Fri 04 Sep, 2026 8.40 - 1412.20 - - Thu 03 Sep, 2026 10.50 - 1455.90 - - Wed 02 Sep, 2026 11.80 - 1521.80 - - Tue 01 Sep, 2026 2.20 - 1897.80 - - Mon 31 Aug, 2026 2.30 - 2061.50 - - Fri 28 Aug, 2026 3.40 - 2082.10 - - Thu 27 Aug, 2026 3.90 - 2149.00 - -
CRUDEOIL options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 22.80 32% 1340.90 - - Mon 07 Sep, 2026 27.70 13.64% 1522.30 - - Fri 04 Sep, 2026 29.30 -46.34% 1460.80 - - Thu 03 Sep, 2026 40.60 - 1504.30 - - Wed 02 Sep, 2026 10.30 - 1570.10 - - Tue 01 Sep, 2026 1.80 - 1947.30 - - Mon 31 Aug, 2026 2.00 - 2111.00 - - Fri 28 Aug, 2026 2.90 - 2131.50 - - Thu 27 Aug, 2026 3.40 - 2198.40 - -
CRUDEOIL options price for Strike: 10150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2.40 - 1390.20 - - Mon 07 Sep, 2026 2.90 - 1571.60 - - Fri 04 Sep, 2026 6.10 - 1509.60 - - Thu 03 Sep, 2026 7.80 - 1552.90 - - Wed 02 Sep, 2026 8.90 - 1618.70 - - Tue 01 Sep, 2026 1.50 - 1996.90 - - Mon 31 Aug, 2026 1.70 - 2160.50 - - Fri 28 Aug, 2026 2.50 - 2180.90 - - Thu 27 Aug, 2026 3.00 - 2247.80 - -
CRUDEOIL options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2.00 - 1439.60 - - Mon 07 Sep, 2026 2.40 - 1621.00 - - Fri 04 Sep, 2026 5.20 - 1558.60 - - Thu 03 Sep, 2026 6.70 - 1601.70 - - Wed 02 Sep, 2026 7.80 - 1667.40 - - Tue 01 Sep, 2026 1.30 - 2046.50 - - Mon 31 Aug, 2026 1.50 - 2210.10 - - Fri 28 Aug, 2026 2.20 - 2230.40 - - Thu 27 Aug, 2026 2.60 - 2297.20 - -
CRUDEOIL options price for Strike: 10250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 17.20 - 1489.20 - - Mon 07 Sep, 2026 2.00 - 1670.40 - - Fri 04 Sep, 2026 4.40 - 1607.70 - - Thu 03 Sep, 2026 5.70 - 1650.60 - - Wed 02 Sep, 2026 6.70 - 1716.20 - - Tue 01 Sep, 2026 16.00 0% 2096.20 - - Mon 31 Aug, 2026 16.00 -33.33% 2259.70 - - Fri 28 Aug, 2026 7.60 - 2279.90 - - Thu 27 Aug, 2026 2.30 - 2346.70 - -
CRUDEOIL options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 22.00 50% 1538.80 - - Mon 07 Sep, 2026 25.00 166.67% 1720.00 - - Fri 04 Sep, 2026 24.20 -88.46% 1656.90 - - Thu 03 Sep, 2026 30.70 - 1699.70 - - Wed 02 Sep, 2026 18.10 0% 1765.20 - - Tue 01 Sep, 2026 18.10 - 2145.80 - - Mon 31 Aug, 2026 1.10 - 2309.40 - - Fri 28 Aug, 2026 1.60 - 2329.50 - - Thu 27 Aug, 2026 2.00 - 2396.20 - -
CRUDEOIL options price for Strike: 10350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1.00 - 1588.40 - - Mon 07 Sep, 2026 1.40 - 1769.60 - - Fri 04 Sep, 2026 3.10 - 1706.20 - - Thu 03 Sep, 2026 4.20 - 1748.90 - - Wed 02 Sep, 2026 5.00 - 1814.20 - - Tue 01 Sep, 2026 0.80 - 2195.60 - - Mon 31 Aug, 2026 0.90 - 2359.10 - - Fri 28 Aug, 2026 1.40 - 2379.10 - - Thu 27 Aug, 2026 1.70 - 2445.80 - -
CRUDEOIL options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.80 - 1638.10 - - Mon 07 Sep, 2026 1.10 - 1819.20 - - Fri 04 Sep, 2026 2.60 - 1755.60 - - Thu 03 Sep, 2026 3.60 - 1798.10 - - Wed 02 Sep, 2026 4.40 - 1863.40 - - Tue 01 Sep, 2026 0.60 - 2245.30 - - Mon 31 Aug, 2026 0.80 - 2408.80 - - Fri 28 Aug, 2026 1.20 - 2428.70 - - Thu 27 Aug, 2026 1.50 - 2495.40 - -
CRUDEOIL options price for Strike: 10450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.60 - 1687.90 - - Mon 07 Sep, 2026 0.90 - 1868.90 - - Fri 04 Sep, 2026 2.20 - 1805.00 - - Thu 03 Sep, 2026 3.10 - 1847.50 - - Wed 02 Sep, 2026 3.80 - 1912.70 - - Tue 01 Sep, 2026 0.50 - 2295.00 - - Mon 31 Aug, 2026 0.70 - 2458.50 - - Fri 28 Aug, 2026 1.00 - 2478.40 - - Thu 27 Aug, 2026 1.30 - 2545.00 - -
CRUDEOIL options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 12.30 -2.39% 1737.70 - - Mon 07 Sep, 2026 14.50 1.06% 1918.60 - - Fri 04 Sep, 2026 16.10 -52.61% 1854.50 - - Thu 03 Sep, 2026 21.10 9.35% 1896.90 - - Wed 02 Sep, 2026 25.30 33.06% 1962.00 - - Tue 01 Sep, 2026 27.10 173.45% 2344.80 - - Mon 31 Aug, 2026 15.00 291.73% 2508.20 - - Fri 28 Aug, 2026 15.10 -50.98% 2528.10 - - Thu 27 Aug, 2026 19.80 -55.15% 2594.60 - -
CRUDEOIL options price for Strike: 10550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.40 - 1787.50 - - Mon 07 Sep, 2026 0.60 - 1968.40 - - Fri 04 Sep, 2026 1.50 - 1904.10 - - Thu 03 Sep, 2026 2.20 - 1946.40 - - Wed 02 Sep, 2026 2.80 - 2011.40 - - Tue 01 Sep, 2026 0.40 - 2394.60 - - Mon 31 Aug, 2026 13.00 0% 2558.00 - - Fri 28 Aug, 2026 13.00 - 2577.80 - - Thu 27 Aug, 2026 13.00 0% 2644.30 - -
CRUDEOIL options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.30 - 1837.30 - - Mon 07 Sep, 2026 0.50 - 2018.20 - - Fri 04 Sep, 2026 1.30 - 1953.80 - - Thu 03 Sep, 2026 1.90 - 1995.90 - - Wed 02 Sep, 2026 2.40 - 2060.90 - - Tue 01 Sep, 2026 0.30 - 2444.40 - - Mon 31 Aug, 2026 0.40 - 2607.70 - - Fri 28 Aug, 2026 0.70 - 2627.50 - - Thu 27 Aug, 2026 0.90 - 2694.00 - -
CRUDEOIL options price for Strike: 10650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 38.20 0% 1887.20 - - Mon 07 Sep, 2026 38.20 - 2068.00 - - Fri 04 Sep, 2026 1.10 - 2003.40 - - Thu 03 Sep, 2026 1.60 - 2045.50 - - Wed 02 Sep, 2026 2.00 - 2110.40 - - Tue 01 Sep, 2026 0.30 - 2494.20 - - Mon 31 Aug, 2026 0.30 - 2657.50 - - Fri 28 Aug, 2026 0.60 - 2677.20 - - Thu 27 Aug, 2026 0.70 - 2743.70 - -
CRUDEOIL options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.20 - 1937.00 - - Mon 07 Sep, 2026 0.30 - 2117.80 - - Fri 04 Sep, 2026 0.90 - 2053.10 - - Thu 03 Sep, 2026 1.30 - 2095.10 - - Wed 02 Sep, 2026 1.70 - 2160.00 - - Tue 01 Sep, 2026 0.20 - 2544.00 - - Mon 31 Aug, 2026 0.30 - 2707.30 - - Fri 28 Aug, 2026 0.50 - 2726.90 - - Thu 27 Aug, 2026 0.60 - 2793.40 - -
CRUDEOIL options price for Strike: 10750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 1986.90 - - Mon 07 Sep, 2026 2.00 0% 2167.60 - - Fri 04 Sep, 2026 2.00 -80% 2102.90 - - Thu 03 Sep, 2026 30.30 - 2144.80 - - Wed 02 Sep, 2026 1.50 - 2209.60 - - Tue 01 Sep, 2026 0.20 - 2593.80 - - Mon 31 Aug, 2026 0.20 - 2757.10 - - Fri 28 Aug, 2026 0.40 - 2776.70 - - Thu 27 Aug, 2026 0.50 - 2843.10 - -
CRUDEOIL options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2036.80 - - Mon 07 Sep, 2026 0.20 - 2217.50 - - Fri 04 Sep, 2026 0.60 - 2152.60 - - Thu 03 Sep, 2026 0.90 - 2194.50 - - Wed 02 Sep, 2026 1.30 - 2259.30 - - Tue 01 Sep, 2026 0.10 - 2643.70 - - Mon 31 Aug, 2026 0.20 - 2806.90 - - Fri 28 Aug, 2026 0.40 - 2826.50 - - Thu 27 Aug, 2026 0.50 - 2892.90 - -
CRUDEOIL options price for Strike: 10850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2086.70 - - Mon 07 Sep, 2026 0.20 - 2267.30 - - Fri 04 Sep, 2026 0.50 - 2202.40 - - Thu 03 Sep, 2026 0.80 - 2244.20 - - Wed 02 Sep, 2026 1.10 - 2308.90 - - Tue 01 Sep, 2026 0.10 - 2693.50 - - Mon 31 Aug, 2026 0.20 - 2856.70 - - Fri 28 Aug, 2026 0.30 - 2876.20 - - Thu 27 Aug, 2026 0.40 - 2942.60 - -
CRUDEOIL options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2136.60 - - Mon 07 Sep, 2026 0.10 - 2317.20 - - Fri 04 Sep, 2026 0.40 - 2252.20 - - Thu 03 Sep, 2026 0.70 - 2294.00 - - Wed 02 Sep, 2026 0.90 - 2358.70 - - Tue 01 Sep, 2026 0.10 - 2743.30 - - Mon 31 Aug, 2026 0.10 - 2906.50 - - Fri 28 Aug, 2026 0.30 - 2926.00 - - Thu 27 Aug, 2026 0.40 - 2992.40 - -
CRUDEOIL options price for Strike: 10950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2186.50 - - Mon 07 Sep, 2026 0.10 - 2367.10 - - Fri 04 Sep, 2026 0.30 - 2302.00 - - Thu 03 Sep, 2026 0.60 - 2343.70 - - Wed 02 Sep, 2026 0.80 - 2408.40 - - Tue 01 Sep, 2026 0.10 - 2793.20 - - Mon 31 Aug, 2026 0.10 - 2956.30 - - Fri 28 Aug, 2026 0.20 - 2975.80 - - Thu 27 Aug, 2026 0.30 - 3042.20 - -
CRUDEOIL options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 8.80 4.16% 2236.40 - - Mon 07 Sep, 2026 10.00 -6.14% 2416.90 - - Fri 04 Sep, 2026 11.00 -52.69% 2351.80 - - Thu 03 Sep, 2026 13.40 -9.68% 2393.50 - - Wed 02 Sep, 2026 16.40 91.66% 2458.10 - - Tue 01 Sep, 2026 17.10 209.1% 2843.00 - - Mon 31 Aug, 2026 12.40 54.21% 3006.10 - - Fri 28 Aug, 2026 12.40 -18.34% 3025.60 - - Thu 27 Aug, 2026 14.20 -61.53% 3091.90 - -
CRUDEOIL options price for Strike: 11050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2286.30 - - Mon 07 Sep, 2026 0.10 - 2466.80 - - Fri 04 Sep, 2026 0.20 - 2401.70 - - Thu 03 Sep, 2026 0.40 - 2443.30 - - Wed 02 Sep, 2026 0.60 - 2507.90 - - Tue 01 Sep, 2026 0.10 - 2892.90 - - Mon 31 Aug, 2026 0.10 - 3055.90 - - Fri 28 Aug, 2026 0.20 - 3075.40 - - Thu 27 Aug, 2026 0.20 - 3141.70 - -
CRUDEOIL options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 9.80 - 2336.20 - - Mon 07 Sep, 2026 11.10 0% 2516.70 - - Fri 04 Sep, 2026 11.10 100% 2451.50 - - Thu 03 Sep, 2026 22.10 - 2493.10 - - Wed 02 Sep, 2026 0.50 - 2557.70 - - Tue 01 Sep, 2026 0.10 - 2942.70 - - Mon 31 Aug, 2026 0.10 - 3105.70 - - Fri 28 Aug, 2026 0.10 - 3125.20 - - Thu 27 Aug, 2026 0.20 - 3191.50 - -
CRUDEOIL options price for Strike: 11150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2386.10 - - Mon 07 Sep, 2026 0.10 - 2566.60 - - Fri 04 Sep, 2026 0.10 - 2501.40 - - Thu 03 Sep, 2026 0.30 - 2542.90 - - Wed 02 Sep, 2026 0.40 - 2607.50 - - Tue 01 Sep, 2026 0.10 - 2992.60 - - Mon 31 Aug, 2026 0.10 - 3155.60 - - Fri 28 Aug, 2026 0.10 - 3175.00 - - Thu 27 Aug, 2026 0.20 - 3241.30 - -
CRUDEOIL options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2436.10 - - Mon 07 Sep, 2026 0.10 - 2616.50 - - Fri 04 Sep, 2026 0.10 - 2551.20 - - Thu 03 Sep, 2026 0.20 - 2592.80 - - Wed 02 Sep, 2026 0.30 - 2657.30 - - Tue 01 Sep, 2026 0.10 - 3042.40 - - Mon 31 Aug, 2026 0.10 - 3205.40 - - Fri 28 Aug, 2026 0.10 - 3224.80 - - Thu 27 Aug, 2026 0.10 - 3291.10 - -
CRUDEOIL options price for Strike: 11250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2486.00 - - Mon 07 Sep, 2026 0.10 - 2666.30 - - Fri 04 Sep, 2026 0.10 - 2601.10 - - Thu 03 Sep, 2026 0.20 - 2642.60 - - Wed 02 Sep, 2026 0.30 - 2707.10 - - Tue 01 Sep, 2026 0.10 - 3092.30 - - Mon 31 Aug, 2026 0.10 - 3255.20 - - Fri 28 Aug, 2026 0.10 - 3274.60 - - Thu 27 Aug, 2026 0.10 - 3340.90 - -
CRUDEOIL options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2535.90 - - Mon 07 Sep, 2026 0.10 - 2716.20 - - Fri 04 Sep, 2026 0.10 - 2651.00 - - Thu 03 Sep, 2026 0.20 - 2692.50 - - Wed 02 Sep, 2026 0.20 - 2756.90 - - Tue 01 Sep, 2026 0.10 - 3142.10 - - Mon 31 Aug, 2026 0.10 - 3305.00 - - Fri 28 Aug, 2026 0.10 - 3324.40 - - Thu 27 Aug, 2026 0.10 - 3390.70 - -
CRUDEOIL options price for Strike: 11350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2585.80 - - Mon 07 Sep, 2026 0.10 - 2766.10 - - Fri 04 Sep, 2026 0.10 - 2700.80 - - Thu 03 Sep, 2026 0.10 - 2742.30 - - Wed 02 Sep, 2026 0.20 - 2806.70 - - Tue 01 Sep, 2026 0.10 - 3192.00 - - Mon 31 Aug, 2026 0.10 - 3354.90 - - Fri 28 Aug, 2026 0.10 - 3374.30 - - Thu 27 Aug, 2026 0.10 - 3440.50 - -
CRUDEOIL options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2635.70 - - Mon 07 Sep, 2026 0.10 - 2816.00 - - Fri 04 Sep, 2026 0.10 - 2750.70 - - Thu 03 Sep, 2026 0.10 - 2792.20 - - Wed 02 Sep, 2026 0.20 - 2856.60 - - Tue 01 Sep, 2026 0.10 - 3241.80 - - Mon 31 Aug, 2026 0.10 - 3404.70 - - Fri 28 Aug, 2026 0.10 - 3424.10 - - Thu 27 Aug, 2026 0.10 - 3490.30 - -
CRUDEOIL options price for Strike: 11450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2685.60 - - Mon 07 Sep, 2026 0.10 - 2865.90 - - Fri 04 Sep, 2026 0.10 - 2800.60 - - Thu 03 Sep, 2026 0.10 - 2842.00 - - Wed 02 Sep, 2026 0.10 - 2906.40 - - Tue 01 Sep, 2026 0.10 - 3291.70 - - Mon 31 Aug, 2026 0.10 - 3454.50 - - Fri 28 Aug, 2026 0.10 - 3473.90 - - Thu 27 Aug, 2026 0.10 - 3540.10 - -
CRUDEOIL options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 6.80 42.47% 2735.60 - - Mon 07 Sep, 2026 7.80 48.39% 2915.80 - - Fri 04 Sep, 2026 8.20 -70.41% 2850.40 - - Thu 03 Sep, 2026 9.50 -33.63% 2891.90 - - Wed 02 Sep, 2026 10.90 45.41% 2956.30 - - Tue 01 Sep, 2026 13.40 238.72% 3341.60 - - Mon 31 Aug, 2026 10.40 323.03% 3504.40 - - Fri 28 Aug, 2026 11.20 -60.1% 3523.70 - - Thu 27 Aug, 2026 12.30 -68.67% 3589.90 - -
CRUDEOIL options price for Strike: 11550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2785.50 - - Mon 07 Sep, 2026 0.10 - 2965.70 - - Fri 04 Sep, 2026 0.10 - 2900.30 - - Thu 03 Sep, 2026 0.10 - 2941.70 - - Wed 02 Sep, 2026 0.10 - 3006.10 - - Tue 01 Sep, 2026 0.10 - 3391.40 - - Mon 31 Aug, 2026 0.10 - 3554.20 - - Fri 28 Aug, 2026 0.10 - 3573.50 - - Thu 27 Aug, 2026 0.10 - 3639.70 - -
CRUDEOIL options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2835.40 - - Mon 07 Sep, 2026 0.10 - 3015.60 - - Fri 04 Sep, 2026 0.10 - 2950.20 - - Thu 03 Sep, 2026 0.10 - 2991.60 - - Wed 02 Sep, 2026 0.10 - 3056.00 - - Tue 01 Sep, 2026 0.10 - 3441.30 - - Mon 31 Aug, 2026 0.10 - 3604.00 - - Fri 28 Aug, 2026 0.10 - 3623.30 - - Thu 27 Aug, 2026 0.10 - 3689.50 - -
CRUDEOIL options price for Strike: 11650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2885.30 - - Mon 07 Sep, 2026 0.10 - 3065.50 - - Fri 04 Sep, 2026 0.10 - 3000.10 - - Thu 03 Sep, 2026 0.10 - 3041.50 - - Wed 02 Sep, 2026 0.10 - 3105.80 - - Tue 01 Sep, 2026 0.10 - 3491.10 - - Mon 31 Aug, 2026 0.10 - 3653.90 - - Fri 28 Aug, 2026 0.10 - 3673.20 - - Thu 27 Aug, 2026 0.10 - 3739.30 - -
CRUDEOIL options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2935.20 - - Mon 07 Sep, 2026 0.10 - 3115.40 - - Fri 04 Sep, 2026 0.10 - 3050.00 - - Thu 03 Sep, 2026 0.10 - 3091.30 - - Wed 02 Sep, 2026 0.10 - 3155.70 - - Tue 01 Sep, 2026 0.10 - 3541.00 - - Mon 31 Aug, 2026 0.10 - 3703.70 - - Fri 28 Aug, 2026 0.10 - 3723.00 - - Thu 27 Aug, 2026 0.10 - 3789.10 - -
CRUDEOIL options price for Strike: 11750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 2985.20 - - Mon 07 Sep, 2026 0.10 - 3165.30 - - Fri 04 Sep, 2026 9.90 0% 3099.80 - - Thu 03 Sep, 2026 9.90 0% 3141.20 - - Wed 02 Sep, 2026 13.40 - 3205.50 - - Tue 01 Sep, 2026 0.10 - 3590.90 - - Mon 31 Aug, 2026 0.10 - 3753.50 - - Fri 28 Aug, 2026 0.10 - 3772.80 - - Thu 27 Aug, 2026 0.10 - 3839.00 - -
CRUDEOIL options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3035.10 - - Mon 07 Sep, 2026 0.10 - 3215.10 - - Fri 04 Sep, 2026 0.10 - 3149.70 - - Thu 03 Sep, 2026 5.10 0% 3191.10 - - Wed 02 Sep, 2026 5.10 - 3255.40 - - Tue 01 Sep, 2026 0.10 - 3640.70 - - Mon 31 Aug, 2026 0.10 - 3803.40 - - Fri 28 Aug, 2026 0.10 - 3822.60 - - Thu 27 Aug, 2026 0.10 - 3888.80 - -
CRUDEOIL options price for Strike: 11850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3085.00 - - Mon 07 Sep, 2026 0.10 - 3265.00 - - Fri 04 Sep, 2026 0.10 - 3199.60 - - Thu 03 Sep, 2026 0.10 - 3241.00 - - Wed 02 Sep, 2026 0.10 - 3305.30 - - Tue 01 Sep, 2026 0.10 - 3690.60 - - Mon 31 Aug, 2026 0.10 - 3853.20 - - Fri 28 Aug, 2026 0.10 - 3872.50 - - Thu 27 Aug, 2026 0.10 - 3938.60 - -
CRUDEOIL options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 6.30 -96.43% 3134.90 - - Mon 07 Sep, 2026 6.20 -78.46% 3314.90 - - Fri 04 Sep, 2026 8.00 - 3249.50 - - Thu 03 Sep, 2026 0.10 - 3290.80 - - Wed 02 Sep, 2026 0.10 - 3355.10 - - Tue 01 Sep, 2026 9.10 0% 3740.40 - - Mon 31 Aug, 2026 9.10 - 3903.00 - - Fri 28 Aug, 2026 0.10 - 3922.30 - - Thu 27 Aug, 2026 11.10 0% 3988.40 - -
CRUDEOIL options price for Strike: 11950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3184.80 - - Mon 07 Sep, 2026 0.10 - 3364.80 - - Fri 04 Sep, 2026 0.10 - 3299.40 - - Thu 03 Sep, 2026 0.10 - 3340.70 - - Wed 02 Sep, 2026 0.10 - 3405.00 - - Tue 01 Sep, 2026 0.10 - 3790.30 - - Mon 31 Aug, 2026 0.10 - 3952.90 - - Fri 28 Aug, 2026 0.10 - 3972.10 - - Thu 27 Aug, 2026 0.10 - 4038.20 - -
CRUDEOIL options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5.70 194.93% 3234.70 - - Mon 07 Sep, 2026 6.30 -10.54% 3414.70 - - Fri 04 Sep, 2026 6.60 -36.84% 3349.30 - - Thu 03 Sep, 2026 7.60 -44.5% 3390.60 - - Wed 02 Sep, 2026 9.00 57.51% 3454.80 - - Tue 01 Sep, 2026 10.50 189.8% 3840.10 - - Mon 31 Aug, 2026 9.00 56.44% 4002.70 - - Fri 28 Aug, 2026 8.30 -31.22% 4021.90 - - Thu 27 Aug, 2026 10.00 -62.08% 4088.00 - -
CRUDEOIL options price for Strike: 12050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3284.70 - - Mon 07 Sep, 2026 0.10 - 3464.60 - - Fri 04 Sep, 2026 0.10 - 3399.10 - - Thu 03 Sep, 2026 0.10 - 3440.50 - - Wed 02 Sep, 2026 0.10 - 3504.70 - - Tue 01 Sep, 2026 0.10 - 3890.00 - - Mon 31 Aug, 2026 0.10 - 4052.50 - - Fri 28 Aug, 2026 0.10 - 4071.80 - - Thu 27 Aug, 2026 0.10 - 4137.80 - -
CRUDEOIL options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3334.60 - - Mon 07 Sep, 2026 0.10 - 3514.50 - - Fri 04 Sep, 2026 0.10 - 3449.00 - - Thu 03 Sep, 2026 8.00 0% 3490.30 - - Wed 02 Sep, 2026 8.00 -66.67% 3554.60 - - Tue 01 Sep, 2026 11.10 - 3939.90 - - Mon 31 Aug, 2026 0.10 - 4102.40 - - Fri 28 Aug, 2026 0.10 - 4121.60 - - Thu 27 Aug, 2026 0.10 - 4187.70 - -
CRUDEOIL options price for Strike: 12150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3384.50 - - Mon 07 Sep, 2026 0.10 - 3564.40 - - Fri 04 Sep, 2026 0.10 - 3498.90 - - Thu 03 Sep, 2026 0.10 - 3540.20 - - Wed 02 Sep, 2026 0.10 - 3604.40 - - Tue 01 Sep, 2026 0.10 - 3989.70 - - Mon 31 Aug, 2026 0.10 - 4152.20 - - Fri 28 Aug, 2026 0.10 - 4171.40 - - Thu 27 Aug, 2026 0.10 - 4237.50 - -
CRUDEOIL options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3434.40 - - Mon 07 Sep, 2026 0.10 - 3614.30 - - Fri 04 Sep, 2026 0.10 - 3548.80 - - Thu 03 Sep, 2026 0.10 - 3590.10 - - Wed 02 Sep, 2026 0.10 - 3654.30 - - Tue 01 Sep, 2026 0.10 - 4039.60 - - Mon 31 Aug, 2026 0.10 - 4202.00 - - Fri 28 Aug, 2026 0.10 - 4221.20 - - Thu 27 Aug, 2026 0.10 - 4287.30 - -
CRUDEOIL options price for Strike: 12250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3484.30 - - Mon 07 Sep, 2026 0.10 - 3664.20 - - Fri 04 Sep, 2026 0.10 - 3598.70 - - Thu 03 Sep, 2026 0.10 - 3640.00 - - Wed 02 Sep, 2026 0.10 - 3704.20 - - Tue 01 Sep, 2026 0.10 - 4089.40 - - Mon 31 Aug, 2026 0.10 - 4251.90 - - Fri 28 Aug, 2026 0.10 - 4271.10 - - Thu 27 Aug, 2026 0.10 - 4337.10 - -
CRUDEOIL options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3534.30 - - Mon 07 Sep, 2026 0.10 - 3714.10 - - Fri 04 Sep, 2026 0.10 - 3648.60 - - Thu 03 Sep, 2026 0.10 - 3689.80 - - Wed 02 Sep, 2026 0.10 - 3754.00 - - Tue 01 Sep, 2026 0.10 - 4139.30 - - Mon 31 Aug, 2026 0.10 - 4301.70 - - Fri 28 Aug, 2026 0.10 - 4320.90 - - Thu 27 Aug, 2026 0.10 - 4386.90 - -
CRUDEOIL options price for Strike: 12350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5.40 242.86% 3584.20 - - Mon 07 Sep, 2026 5.10 -20.81% 3764.00 - - Fri 04 Sep, 2026 6.30 -71.81% 3698.50 - - Thu 03 Sep, 2026 7.50 52.83% 3739.70 - - Wed 02 Sep, 2026 8.90 17.93% 3803.90 - - Tue 01 Sep, 2026 8.70 141.67% 4189.20 - - Mon 31 Aug, 2026 9.00 102.25% 4351.50 - - Fri 28 Aug, 2026 9.20 -71.2% 4370.70 - - Thu 27 Aug, 2026 9.40 14.44% 4436.70 - -
CRUDEOIL options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 0.10 - 3634.10 - - Mon 07 Sep, 2026 0.10 - 3813.90 - -
CRUDEOIL options price for Strike: 12450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 331.60 -65.22% 197.80 -30.85% 3.4 Mon 07 Sep, 2026 362.80 -58.9% 201.10 -10.02% 1.71 Fri 04 Sep, 2026 281.60 93.44% 299.10 21.43% 0.78 Thu 03 Sep, 2026 346.30 -33.08% 299.70 26.69% 1.25 Wed 02 Sep, 2026 336.00 226.76% 334.80 883.69% 0.66 Tue 01 Sep, 2026 328.30 61.65% 388.10 1889.78% 0.22 Mon 31 Aug, 2026 156.80 254.82% 608.40 37100% 0.02 Fri 28 Aug, 2026 121.80 -23.46% 802.00 -90.91% 0 Thu 27 Aug, 2026 133.80 -19.96% 939.90 -85.9% 0
CRUDEOIL options price for Strike: 8550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 361.70 -84.88% 177.30 -1.03% 17.05 Mon 07 Sep, 2026 392.20 -85.91% 182.70 -63.34% 2.6 Fri 04 Sep, 2026 306.30 301.01% 273.90 156.43% 1 Thu 03 Sep, 2026 371.80 -64.29% 275.60 -38.75% 1.56 Wed 02 Sep, 2026 359.90 134.56% 309.10 994.95% 0.91 Tue 01 Sep, 2026 349.40 277.39% 361.30 2699.22% 0.2 Mon 31 Aug, 2026 168.70 349.31% 576.20 - 0.03 Fri 28 Aug, 2026 130.60 -50.16% 703.00 - - Thu 27 Aug, 2026 145.80 -5.41% 975.30 0% -
CRUDEOIL options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 394.80 -36.6% 158.80 3.36% 5.01 Mon 07 Sep, 2026 419.80 -76.35% 162.10 -46.04% 3.07 Fri 04 Sep, 2026 329.20 119.05% 247.50 33.81% 1.35 Thu 03 Sep, 2026 394.50 -50.79% 251.30 -2.84% 2.2 Wed 02 Sep, 2026 383.70 14.79% 282.90 213.34% 1.12 Tue 01 Sep, 2026 371.50 66.76% 333.30 768.3% 0.41 Mon 31 Aug, 2026 182.70 129.61% 529.70 2309.69% 0.08 Fri 28 Aug, 2026 141.80 -8.13% 656.00 -27.94% 0.01 Thu 27 Aug, 2026 157.80 -22.43% 665.20 -67.5% 0.01
CRUDEOIL options price for Strike: 8450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 427.50 -77.19% 143.10 10.68% 38.32 Mon 07 Sep, 2026 455.10 -92.83% 147.70 -66.75% 7.9 Fri 04 Sep, 2026 355.50 328.15% 224.50 107.74% 1.7 Thu 03 Sep, 2026 425.60 -77.94% 232.00 -51.83% 3.51 Wed 02 Sep, 2026 409.70 -0.9% 259.40 244.25% 1.61 Tue 01 Sep, 2026 396.40 255.64% 309.40 3629.86% 0.46 Mon 31 Aug, 2026 197.90 233.39% 492.30 5460% 0.04 Fri 28 Aug, 2026 154.80 -37.1% 685.80 - 0 Thu 27 Aug, 2026 169.80 21.32% 801.90 0% -
CRUDEOIL options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 458.30 -47.53% 128.90 -5.6% 14.35 Mon 07 Sep, 2026 488.40 -87.21% 130.70 -57.82% 7.97 Fri 04 Sep, 2026 381.90 299.03% 203.00 69.34% 2.42 Thu 03 Sep, 2026 453.90 -62.47% 210.90 -10.44% 5.7 Wed 02 Sep, 2026 437.60 -68.95% 236.80 8.62% 2.39 Tue 01 Sep, 2026 423.40 263.64% 284.30 1331.47% 0.68 Mon 31 Aug, 2026 214.30 116% 458.50 1547.39% 0.17 Fri 28 Aug, 2026 166.90 15.51% 566.40 -41.55% 0.02 Thu 27 Aug, 2026 184.60 -25.12% 613.80 77.5% 0.04
CRUDEOIL options price for Strike: 8350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 497.50 -56.58% 115.60 10.91% 43.76 Mon 07 Sep, 2026 524.50 -88.33% 117.30 -64.35% 17.13 Fri 04 Sep, 2026 412.30 330.3% 183.90 55.99% 5.61 Thu 03 Sep, 2026 486.50 -77.9% 191.60 -11.9% 15.47 Wed 02 Sep, 2026 465.20 -89.51% 216.00 -59.01% 3.88 Tue 01 Sep, 2026 449.00 455.94% 262.10 5648.27% 0.99 Mon 31 Aug, 2026 232.10 321.99% 420.40 1042.11% 0.1 Fri 28 Aug, 2026 181.70 -12.86% 544.80 - 0.04 Thu 27 Aug, 2026 193.20 -40.31% 632.10 0% -
CRUDEOIL options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 532.80 -17.07% 103.10 5.51% 16.61 Mon 07 Sep, 2026 562.70 -81.83% 104.40 -54.01% 13.06 Fri 04 Sep, 2026 442.80 201.79% 164.90 32.62% 5.16 Thu 03 Sep, 2026 512.80 -64.45% 173.60 -9.36% 11.74 Wed 02 Sep, 2026 495.60 -88.6% 195.30 -53.62% 4.6 Tue 01 Sep, 2026 476.80 84.38% 239.10 544.74% 1.13 Mon 31 Aug, 2026 250.10 348.7% 397.80 1964.25% 0.32 Fri 28 Aug, 2026 195.60 13.92% 516.60 -33.04% 0.07 Thu 27 Aug, 2026 211.10 -31.51% 549.00 40.99% 0.12
CRUDEOIL options price for Strike: 8250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 627.20 -92.07% 92.20 17.42% 263.85 Mon 07 Sep, 2026 601.80 -2.64% 94.20 -37.52% 17.82 Fri 04 Sep, 2026 461.00 201.7% 147.10 29.51% 27.77 Thu 03 Sep, 2026 488.90 -85.19% 157.30 -12.82% 64.69 Wed 02 Sep, 2026 518.80 -93.39% 178.70 -47.63% 10.99 Tue 01 Sep, 2026 507.70 -46.56% 219.60 20.39% 1.39 Mon 31 Aug, 2026 269.40 855.37% 366.60 9147.77% 0.62 Fri 28 Aug, 2026 211.90 -21.38% 459.90 -34.88% 0.06 Thu 27 Aug, 2026 229.30 1.63% 482.30 179.67% 0.08
CRUDEOIL options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 611.20 -43.47% 81.10 10.95% 40.14 Mon 07 Sep, 2026 638.60 -72.78% 83.70 -36.01% 20.45 Fri 04 Sep, 2026 507.10 99.65% 132.20 7.09% 8.7 Thu 03 Sep, 2026 579.70 -53.19% 140.90 -4.33% 16.22 Wed 02 Sep, 2026 556.50 -86.97% 160.80 -41.38% 7.94 Tue 01 Sep, 2026 536.40 -53.81% 199.20 1.88% 1.76 Mon 31 Aug, 2026 290.50 385.08% 337.10 3896.59% 0.8 Fri 28 Aug, 2026 228.30 0.88% 442.00 -6.46% 0.1 Thu 27 Aug, 2026 247.50 -21.38% 469.60 -27.15% 0.1
CRUDEOIL options price for Strike: 8150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 699.10 -18.42% 74.70 -12.4% 137.16 Mon 07 Sep, 2026 679.60 -83.9% 77.80 -49.27% 127.74 Fri 04 Sep, 2026 535.30 156.52% 120.70 18.89% 40.54 Thu 03 Sep, 2026 629.80 -85.49% 130.40 -12.82% 87.48 Wed 02 Sep, 2026 580.30 -90.8% 147.60 -49.27% 14.56 Tue 01 Sep, 2026 563.30 -79.38% 183.10 -37.47% 2.64 Mon 31 Aug, 2026 312.10 958.4% 310.40 7285.79% 0.87 Fri 28 Aug, 2026 247.30 -30.44% 409.50 71.3% 0.12 Thu 27 Aug, 2026 263.90 -3.84% 430.50 4.55% 0.05
CRUDEOIL options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 697.70 40.52% 66.20 -31.35% 33.82 Mon 07 Sep, 2026 728.50 -83.71% 69.40 -37.16% 69.23 Fri 04 Sep, 2026 585.10 77.72% 107.70 32.45% 17.95 Thu 03 Sep, 2026 661.80 -48.65% 117.20 -10.8% 24.09 Wed 02 Sep, 2026 632.20 -82.82% 132.90 -52.74% 13.87 Tue 01 Sep, 2026 601.20 -80.08% 164.90 -8.79% 5.04 Mon 31 Aug, 2026 334.90 159.06% 282.90 959.43% 1.1 Fri 28 Aug, 2026 267.10 29.21% 379.40 85.23% 0.27 Thu 27 Aug, 2026 285.80 -14.07% 410.00 10.76% 0.19
CRUDEOIL options price for Strike: 8050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 733.50 - 61.00 -32.87% - Mon 07 Sep, 2026 621.00 0% 63.90 -38.51% - Fri 04 Sep, 2026 621.00 187.04% 97.50 45.2% 55.13 Thu 03 Sep, 2026 724.90 -82.8% 105.80 -19.58% 108.98 Wed 02 Sep, 2026 646.50 -80.98% 121.20 -23.54% 23.31 Tue 01 Sep, 2026 636.10 -71.65% 152.20 -17.68% 5.8 Mon 31 Aug, 2026 360.50 -41.06% 259.50 325.24% 2 Fri 28 Aug, 2026 288.80 65.31% 353.10 198.8% 0.28 Thu 27 Aug, 2026 312.20 -1.65% 378.60 50.74% 0.15
CRUDEOIL options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 794.50 -30.38% 53.50 3.15% 42.8 Mon 07 Sep, 2026 811.00 -42.32% 57.40 -35.94% 28.89 Fri 04 Sep, 2026 662.00 -33.98% 87.50 6.76% 26.01 Thu 03 Sep, 2026 734.70 -6.02% 96.50 20.02% 16.09 Wed 02 Sep, 2026 708.30 -63.19% 111.30 -19.36% 12.6 Tue 01 Sep, 2026 666.30 -60.39% 136.50 5.3% 5.75 Mon 31 Aug, 2026 384.80 -56.23% 236.10 60.94% 2.16 Fri 28 Aug, 2026 311.40 22.5% 325.50 103.9% 0.59 Thu 27 Aug, 2026 326.10 -7.31% 357.10 29.18% 0.35
CRUDEOIL options price for Strike: 7950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 826.50 -82.61% 50.30 -0.16% 612.75 Mon 07 Sep, 2026 798.10 53.33% 54.10 -57.5% 106.74 Fri 04 Sep, 2026 705.40 -54.55% 80.90 10.61% 385.13 Thu 03 Sep, 2026 790.60 -44.07% 88.80 -7.34% 158.27 Wed 02 Sep, 2026 657.30 -91.11% 101.50 -42.24% 95.54 Tue 01 Sep, 2026 709.00 -79.53% 124.50 -2.17% 14.7 Mon 31 Aug, 2026 415.40 -89.97% 215.40 -61.5% 3.08 Fri 28 Aug, 2026 335.60 112.11% 301.00 207.33% 0.8 Thu 27 Aug, 2026 345.10 40.28% 336.60 71.19% 0.55
CRUDEOIL options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 862.40 -30.21% 46.70 10.37% 187.69 Mon 07 Sep, 2026 897.10 -77.67% 49.00 -52.94% 118.68 Fri 04 Sep, 2026 747.10 196.55% 74.10 26.71% 56.3 Thu 03 Sep, 2026 827.60 -28.57% 81.80 -3.51% 131.77 Wed 02 Sep, 2026 791.30 -88.51% 93.70 -26.97% 97.55 Tue 01 Sep, 2026 744.50 -79.19% 113.60 -5.61% 15.36 Mon 31 Aug, 2026 445.40 -86.83% 195.60 -60.35% 3.38 Fri 28 Aug, 2026 360.40 -13.71% 275.40 41.09% 1.12 Thu 27 Aug, 2026 372.20 84.16% 309.20 134.56% 0.69
CRUDEOIL options price for Strike: 7850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1040.60 -20% 43.30 32.04% 526.5 Mon 07 Sep, 2026 899.00 400% 45.60 -49.06% 319 Fri 04 Sep, 2026 762.70 -71.43% 68.10 0.61% 3131 Thu 03 Sep, 2026 855.00 -30% 75.70 -17.32% 889.14 Wed 02 Sep, 2026 818.30 -93.01% 87.60 -13.92% 752.8 Tue 01 Sep, 2026 779.40 -79.42% 103.70 -15.56% 61.15 Mon 31 Aug, 2026 473.20 -92.51% 177.80 -42.88% 14.9 Fri 28 Aug, 2026 387.90 -59.21% 252.40 -20.07% 1.95 Thu 27 Aug, 2026 393.00 41.24% 286.80 126.58% 1
CRUDEOIL options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 989.50 -52.54% 38.00 1.8% 477.64 Mon 07 Sep, 2026 999.00 -66.09% 40.90 -46.42% 222.66 Fri 04 Sep, 2026 829.60 9.43% 62.80 21.51% 140.91 Thu 03 Sep, 2026 902.60 -28.05% 69.20 -18.25% 126.91 Wed 02 Sep, 2026 873.10 -84.18% 78.30 -25.61% 111.69 Tue 01 Sep, 2026 823.80 -67.92% 95.00 -6.56% 23.75 Mon 31 Aug, 2026 507.60 -70.75% 160.20 -0.26% 8.15 Fri 28 Aug, 2026 415.00 -65.96% 230.30 -36.4% 2.39 Thu 27 Aug, 2026 420.90 -14.68% 260.00 55.8% 1.28
CRUDEOIL options price for Strike: 7750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1014.50 - 36.30 -22.75% - Mon 07 Sep, 2026 847.00 0% 38.90 -37.92% - Fri 04 Sep, 2026 847.00 500% 56.10 8.07% 370.5 Thu 03 Sep, 2026 1015.00 -50% 63.20 -59.55% 2057 Wed 02 Sep, 2026 802.50 -95.12% 71.80 -41.5% 2542.5 Tue 01 Sep, 2026 844.40 -81.36% 85.90 29.96% 212 Mon 31 Aug, 2026 546.60 -75.74% 144.60 28.44% 30.4 Fri 28 Aug, 2026 450.50 -82.14% 210.10 -42.04% 5.74 Thu 27 Aug, 2026 452.20 -68.93% 243.20 -27.57% 1.77
CRUDEOIL options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1056.70 115% 33.10 -4% 99.45 Mon 07 Sep, 2026 1067.60 37.93% 35.10 -39.54% 222.73 Fri 04 Sep, 2026 884.20 -58.57% 52.40 4.89% 508.14 Thu 03 Sep, 2026 1026.90 -61.96% 58.20 -11.65% 200.7 Wed 02 Sep, 2026 965.10 -59.74% 67.00 -27.74% 86.42 Tue 01 Sep, 2026 912.90 -58.26% 79.70 16.36% 48.16 Mon 31 Aug, 2026 576.10 -72.43% 132.30 19.47% 17.27 Fri 28 Aug, 2026 472.00 -68.71% 190.70 -46.3% 3.99 Thu 27 Aug, 2026 484.20 -80.16% 221.00 -46.01% 2.32
CRUDEOIL options price for Strike: 7650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1150.00 100% 31.10 -29.41% 252 Mon 07 Sep, 2026 1131.10 - 33.20 -60.09% 714 Fri 04 Sep, 2026 1110.00 0% 48.70 -30.63% - Thu 03 Sep, 2026 1110.00 -98.46% 54.80 -25.42% 2579 Wed 02 Sep, 2026 981.40 182.61% 61.20 -5.23% 53.2 Tue 01 Sep, 2026 921.90 -56.6% 73.10 -16.48% 158.65 Mon 31 Aug, 2026 614.10 -77.92% 119.10 8.22% 82.43 Fri 28 Aug, 2026 504.30 -78.55% 174.00 -9.91% 16.82 Thu 27 Aug, 2026 522.20 -95.01% 203.90 -80.54% 4
CRUDEOIL options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1298.50 85.71% 28.70 26.03% 421.62 Mon 07 Sep, 2026 1136.50 -75% 29.60 -53.42% 621.29 Fri 04 Sep, 2026 926.10 250% 44.20 0.52% 333.46 Thu 03 Sep, 2026 1056.90 -63.64% 49.70 -14.69% 1161.13 Wed 02 Sep, 2026 1027.30 -58.49% 56.40 -18.51% 494.91 Tue 01 Sep, 2026 995.10 -47.52% 65.30 -19.41% 252.09 Mon 31 Aug, 2026 653.10 -89.17% 108.60 25.43% 164.14 Fri 28 Aug, 2026 537.60 -71.28% 159.20 -15.54% 14.17 Thu 27 Aug, 2026 541.80 -87.09% 185.80 -59.16% 4.82
CRUDEOIL options price for Strike: 7550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1210.00 - 27.40 63.73% - Mon 07 Sep, 2026 1036.60 - 27.10 -67.91% - Fri 04 Sep, 2026 1142.50 0% 39.90 -43.15% - Thu 03 Sep, 2026 1142.50 - 45.90 8.69% 1088 Wed 02 Sep, 2026 1012.60 - 49.70 -53.96% - Tue 01 Sep, 2026 501.50 0% 59.40 -29.92% - Mon 31 Aug, 2026 501.50 -98% 97.90 116.85% 6204 Fri 28 Aug, 2026 559.40 -83.05% 143.50 -28.65% 57.22 Thu 27 Aug, 2026 590.20 -85.21% 168.50 -54.32% 13.59
CRUDEOIL options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1250.20 8.77% 22.60 -8.09% 305.11 Mon 07 Sep, 2026 1269.90 -29.63% 24.00 -46.72% 361.09 Fri 04 Sep, 2026 1101.40 30.65% 35.70 2.43% 476.91 Thu 03 Sep, 2026 1223.50 -59.21% 40.50 0.1% 608.27 Wed 02 Sep, 2026 1132.50 -56.2% 46.80 -2.15% 247.88 Tue 01 Sep, 2026 1086.20 -65.2% 53.40 -1.95% 110.96 Mon 31 Aug, 2026 732.40 -35.55% 88.20 14.51% 39.39 Fri 28 Aug, 2026 607.00 -46.66% 129.70 -9.63% 22.17 Thu 27 Aug, 2026 618.70 -70.65% 150.50 -22.59% 13.08
CRUDEOIL options price for Strike: 7450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1308.90 - 22.80 -32.18% - Mon 07 Sep, 2026 1132.40 - 23.90 -45.83% - Fri 04 Sep, 2026 1198.00 - 34.80 -22.34% - Thu 03 Sep, 2026 1160.90 - 38.60 -3.63% - Wed 02 Sep, 2026 1104.00 - 43.50 12.36% - Tue 01 Sep, 2026 750.90 - 49.60 -40.54% - Mon 31 Aug, 2026 638.70 0% 78.30 -20.73% - Fri 28 Aug, 2026 638.70 - 116.00 -29.26% 19.86 Thu 27 Aug, 2026 653.00 0% 141.40 -23.71% -
CRUDEOIL options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1502.50 - 21.40 -43.29% 2129 Mon 07 Sep, 2026 1112.80 0% 22.60 -35.95% - Fri 04 Sep, 2026 1112.80 1150% 32.10 14.79% 234.44 Thu 03 Sep, 2026 1178.00 -95.56% 36.40 -23.77% 2553 Wed 02 Sep, 2026 1203.50 7.14% 41.50 -4.48% 148.84 Tue 01 Sep, 2026 1074.40 -4.55% 44.80 -23.9% 166.95 Mon 31 Aug, 2026 819.70 69.23% 71.60 9.65% 209.41 Fri 28 Aug, 2026 649.90 -92.99% 105.70 -9.84% 323.19 Thu 27 Aug, 2026 687.30 -72.52% 128.30 -23.86% 25.12
CRUDEOIL options price for Strike: 7350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1408.30 - 21.70 -30.5% - Mon 07 Sep, 2026 1229.60 - 22.40 -48.88% - Fri 04 Sep, 2026 1295.00 - 30.20 52.63% - Thu 03 Sep, 2026 1256.40 - 34.30 -57.66% - Wed 02 Sep, 2026 1197.50 - 40.00 28.04% - Tue 01 Sep, 2026 836.20 - 41.00 -36.64% - Mon 31 Aug, 2026 710.60 - 64.90 -8.23% - Fri 28 Aug, 2026 664.70 0% 93.10 -22.22% - Thu 27 Aug, 2026 664.70 - 117.90 -46.13% 445.5
CRUDEOIL options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1458.00 - 18.20 -44.53% - Mon 07 Sep, 2026 1278.50 - 19.90 -35.25% - Fri 04 Sep, 2026 1290.00 0% 27.70 -11.85% - Thu 03 Sep, 2026 1290.00 - 31.40 -38.93% 3360 Wed 02 Sep, 2026 1244.90 - 36.00 5.81% - Tue 01 Sep, 2026 880.10 - 36.40 -25.31% - Mon 31 Aug, 2026 721.90 0% 57.80 -8.9% - Fri 28 Aug, 2026 721.90 -79.52% 85.30 -19.04% 449.53 Thu 27 Aug, 2026 727.20 -72.24% 104.90 -38.31% 113.72
CRUDEOIL options price for Strike: 7250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1507.80 - 18.10 185% - Mon 07 Sep, 2026 1327.70 - 20.20 -81.17% - Fri 04 Sep, 2026 1392.80 - 26.20 49.16% - Thu 03 Sep, 2026 1353.20 - 28.70 -19.82% - Wed 02 Sep, 2026 1292.60 - 33.40 -45.12% - Tue 01 Sep, 2026 924.70 - 34.70 -5.49% - Mon 31 Aug, 2026 791.50 - 51.90 -48.4% - Fri 28 Aug, 2026 784.90 - 73.20 14.26% - Thu 27 Aug, 2026 605.50 0% 95.70 -45.72% -
CRUDEOIL options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1557.70 - 16.80 -50.47% - Mon 07 Sep, 2026 1377.00 - 18.70 0.66% - Fri 04 Sep, 2026 1444.70 0% 23.10 -31.89% - Thu 03 Sep, 2026 1444.70 -33.33% 26.70 1.08% 2104 Wed 02 Sep, 2026 1392.70 50% 30.60 52.05% 1387.67 Tue 01 Sep, 2026 1351.00 -77.78% 31.80 -51.12% 1369 Mon 31 Aug, 2026 1051.00 - 47.90 -34.78% 622.44 Fri 28 Aug, 2026 825.70 - 70.00 -0.64% - Thu 27 Aug, 2026 654.90 0% 86.80 -24.79% -
CRUDEOIL options price for Strike: 7150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1607.50 - 15.70 -87.61% - Mon 07 Sep, 2026 1426.40 - 18.00 313.41% - Fri 04 Sep, 2026 1491.40 - 23.80 -66.39% - Thu 03 Sep, 2026 1450.90 - 26.10 -43.39% - Wed 02 Sep, 2026 1389.00 - 28.40 46.1% - Tue 01 Sep, 2026 1015.90 - 30.00 -51% - Mon 31 Aug, 2026 876.10 - 44.30 -35.96% - Fri 28 Aug, 2026 867.40 - 60.10 -44.11% - Thu 27 Aug, 2026 765.70 0% 76.10 -27.25% -
CRUDEOIL options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1657.40 - 15.50 -36.55% - Mon 07 Sep, 2026 1475.90 - 16.80 -2.4% - Fri 04 Sep, 2026 1540.80 - 21.50 -39.76% - Thu 03 Sep, 2026 1500.10 - 23.90 -9.43% - Wed 02 Sep, 2026 1169.30 0% 26.70 -19.72% - Tue 01 Sep, 2026 1169.30 -33.33% 26.90 -16.95% 1235 Mon 31 Aug, 2026 1089.20 50% 40.90 -17.27% 991.33 Fri 28 Aug, 2026 949.10 - 56.80 -51% 1797.5 Thu 27 Aug, 2026 860.80 - 72.70 -20.52% -
CRUDEOIL options price for Strike: 7050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1707.30 - 16.30 - - Mon 07 Sep, 2026 1525.50 - 0.80 - - Fri 04 Sep, 2026 1590.40 - 25.10 0% - Thu 03 Sep, 2026 1549.30 - 25.10 -46.81% - Wed 02 Sep, 2026 1486.40 - 26.20 -22.95% - Tue 01 Sep, 2026 1109.30 - 25.10 -51.97% - Mon 31 Aug, 2026 963.80 - 37.30 56.79% - Fri 28 Aug, 2026 953.10 - 52.40 -58.03% - Thu 27 Aug, 2026 902.40 - 64.40 -34.13% -
CRUDEOIL options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1778.70 -60% 13.80 5.06% 336.25 Mon 07 Sep, 2026 1732.00 36.36% 14.50 -25.25% 128.02 Fri 04 Sep, 2026 1596.30 18.92% 18.10 -19.33% 233.55 Thu 03 Sep, 2026 1655.10 27.59% 20.10 -27.88% 344.3 Wed 02 Sep, 2026 1542.30 -61.33% 22.50 -17.34% 609.07 Tue 01 Sep, 2026 1540.70 -34.21% 23.10 -2.56% 284.92 Mon 31 Aug, 2026 1179.20 -25.97% 34.00 5.62% 192.37 Fri 28 Aug, 2026 1020.30 0.65% 47.70 -27.35% 134.82 Thu 27 Aug, 2026 1015.70 -73.44% 58.60 -36.43% 186.8
CRUDEOIL options price for Strike: 6950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1807.10 - 14.40 -20.94% - Mon 07 Sep, 2026 1625.00 - 14.90 -40.78% - Fri 04 Sep, 2026 1689.70 - 17.90 64.34% - Thu 03 Sep, 2026 1648.20 - 19.40 22.3% - Wed 02 Sep, 2026 1584.60 - 21.60 49.51% - Tue 01 Sep, 2026 1204.50 - 21.30 -58.45% - Mon 31 Aug, 2026 1054.20 - 31.20 -8.91% - Fri 28 Aug, 2026 1041.70 - 41.50 -62.12% - Thu 27 Aug, 2026 988.00 - 54.90 -38.24% -
CRUDEOIL options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1857.00 - 12.10 -13.16% - Mon 07 Sep, 2026 1674.70 - 13.00 -45.14% - Fri 04 Sep, 2026 1739.40 - 16.00 19.62% - Thu 03 Sep, 2026 1697.80 - 18.10 -42.66% - Wed 02 Sep, 2026 1633.80 - 20.10 -10.98% - Tue 01 Sep, 2026 1252.70 - 19.80 -26.63% - Mon 31 Aug, 2026 1100.20 - 28.10 -10.47% - Fri 28 Aug, 2026 955.60 0% 38.00 -48.16% - Thu 27 Aug, 2026 955.60 - 47.30 -52% 1832.5
CRUDEOIL options price for Strike: 6850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1906.90 - 14.00 -93.33% - Mon 07 Sep, 2026 1724.50 - 14.30 - - Fri 04 Sep, 2026 1789.20 - 0.30 - - Thu 03 Sep, 2026 1747.40 - 0.70 - - Wed 02 Sep, 2026 1683.20 - 1.70 - - Tue 01 Sep, 2026 1301.10 - 5.70 - - Mon 31 Aug, 2026 1146.80 - 16.60 - - Fri 28 Aug, 2026 1132.70 - 22.60 - - Thu 27 Aug, 2026 1076.40 - 33.20 - -
CRUDEOIL options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1956.80 - 11.50 -55.81% - Mon 07 Sep, 2026 1774.40 - 12.50 50.28% - Fri 04 Sep, 2026 1839.00 - 13.40 -4.82% - Thu 03 Sep, 2026 1797.10 - 16.00 -51.6% - Wed 02 Sep, 2026 1732.70 - 17.50 -16.76% - Tue 01 Sep, 2026 1349.80 - 16.80 52.58% - Mon 31 Aug, 2026 1193.80 - 23.00 -35.98% - Fri 28 Aug, 2026 1179.00 - 32.90 -47.66% - Thu 27 Aug, 2026 900.00 0% 39.50 -51.84% -
CRUDEOIL options price for Strike: 6750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2006.70 - 8.70 - - Mon 07 Sep, 2026 1824.20 - 10.80 0% - Fri 04 Sep, 2026 1888.80 - 10.80 - - Thu 03 Sep, 2026 1846.80 - 0.40 - - Wed 02 Sep, 2026 1782.30 - 39.50 0% - Tue 01 Sep, 2026 1398.70 - 39.50 - - Mon 31 Aug, 2026 1241.30 - 39.50 0% - Fri 28 Aug, 2026 1225.80 - 39.50 - - Thu 27 Aug, 2026 1167.10 - 45.20 0% -
CRUDEOIL options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2056.70 - 11.20 4.93% - Mon 07 Sep, 2026 1874.10 - 12.00 9.28% - Fri 04 Sep, 2026 1938.60 - 13.30 -8.74% - Thu 03 Sep, 2026 1896.60 - 15.00 -76% - Wed 02 Sep, 2026 1831.90 - 16.30 85.75% - Tue 01 Sep, 2026 1447.70 - 14.60 -27.6% - Mon 31 Aug, 2026 1300.00 0% 19.80 38.8% - Fri 28 Aug, 2026 1300.00 - 27.60 -63.66% 817 Thu 27 Aug, 2026 1213.30 - 33.70 -31.73% -
CRUDEOIL options price for Strike: 6650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2106.60 - 0.10 - - Mon 07 Sep, 2026 1923.90 - 0.10 - - Fri 04 Sep, 2026 1988.50 - 0.10 - - Thu 03 Sep, 2026 1946.40 - 12.80 0% - Wed 02 Sep, 2026 1881.60 - 12.80 0% - Tue 01 Sep, 2026 1497.00 - 14.50 -70% - Mon 31 Aug, 2026 1337.20 - 24.50 400% - Fri 28 Aug, 2026 1320.50 - 25.60 -97.5% - Thu 27 Aug, 2026 1259.90 - 35.10 515.38% -
CRUDEOIL options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2156.50 - 10.30 117.19% - Mon 07 Sep, 2026 1973.80 - 10.50 -52.94% - Fri 04 Sep, 2026 2038.30 - 11.90 20.35% - Thu 03 Sep, 2026 1996.20 - 13.30 -56.65% - Wed 02 Sep, 2026 1931.30 - 14.90 24.32% - Tue 01 Sep, 2026 1546.30 - 13.70 16.05% - Mon 31 Aug, 2026 1385.60 - 17.00 88.85% - Fri 28 Aug, 2026 1368.40 - 23.70 -68.53% - Thu 27 Aug, 2026 1307.00 - 28.70 -51.46% -
CRUDEOIL options price for Strike: 6550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2206.40 - 0.10 - - Mon 07 Sep, 2026 2023.70 - 0.10 - - Fri 04 Sep, 2026 2088.20 - 10.50 0% - Thu 03 Sep, 2026 2046.00 - 10.50 -66.67% - Wed 02 Sep, 2026 1981.10 - 10.50 - - Tue 01 Sep, 2026 1595.80 - 1.30 - - Mon 31 Aug, 2026 1434.20 - 4.90 - - Fri 28 Aug, 2026 1416.60 - 7.50 - - Thu 27 Aug, 2026 1354.40 - 12.30 - -
CRUDEOIL options price for Strike: 6500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2125.90 0% 8.80 52.2% - Mon 07 Sep, 2026 2125.90 -40% 9.70 -34.26% 499 Fri 04 Sep, 2026 2062.20 11.11% 10.40 91.26% 455.4 Thu 03 Sep, 2026 1996.90 -67.86% 11.10 -60.22% 264.56 Wed 02 Sep, 2026 2005.70 250% 12.20 -9.36% 213.75 Tue 01 Sep, 2026 1869.20 -11.11% 12.30 -20.22% 825.38 Mon 31 Aug, 2026 1689.70 -40% 16.10 31.65% 919.67 Fri 28 Aug, 2026 1484.20 -21.05% 19.80 -46.82% 419.13 Thu 27 Aug, 2026 1384.70 -62.75% 25.50 -36.08% 622.21
CRUDEOIL options price for Strike: 6450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2306.30 - 0.10 - - Mon 07 Sep, 2026 2123.50 - 0.10 - - Fri 04 Sep, 2026 2188.00 - 0.10 - - Thu 03 Sep, 2026 2145.70 - 0.10 - - Wed 02 Sep, 2026 2080.70 - 0.20 - - Tue 01 Sep, 2026 1694.90 - 0.70 - - Mon 31 Aug, 2026 1532.00 - 3.10 - - Fri 28 Aug, 2026 1513.70 - 5.00 - - Thu 27 Aug, 2026 1450.20 - 8.50 - -
CRUDEOIL options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2356.20 - 9.10 113.16% - Mon 07 Sep, 2026 2173.40 - 9.20 -22.97% - Fri 04 Sep, 2026 2237.80 - 9.40 -28.85% - Thu 03 Sep, 2026 2195.60 - 10.20 -79.83% - Wed 02 Sep, 2026 2130.50 - 11.30 348.26% - Tue 01 Sep, 2026 1744.60 - 11.30 -28.35% - Mon 31 Aug, 2026 1581.20 - 14.30 20.68% - Fri 28 Aug, 2026 1562.50 - 17.00 -13.64% - Thu 27 Aug, 2026 1396.10 0% 23.20 -68.83% -
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2406.10 - 0.10 - - Mon 07 Sep, 2026 2223.30 - 0.10 - - Fri 04 Sep, 2026 2287.70 - 0.10 - - Thu 03 Sep, 2026 2245.40 - 0.10 - - Wed 02 Sep, 2026 2180.30 - 0.10 - - Tue 01 Sep, 2026 1794.30 - 0.40 - - Mon 31 Aug, 2026 1630.50 - 1.90 - - Fri 28 Aug, 2026 1611.60 - 3.20 - - Thu 27 Aug, 2026 1547.00 - 5.70 - -
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2456.00 - 0.10 - - Mon 07 Sep, 2026 2273.20 - 0.10 - - Fri 04 Sep, 2026 2337.60 - 13.60 0% - Thu 03 Sep, 2026 2295.30 - 13.60 -16.67% - Wed 02 Sep, 2026 2230.10 - 9.90 -95.74% - Tue 01 Sep, 2026 1844.10 - 11.00 14.63% - Mon 31 Aug, 2026 1679.90 - 12.00 -0.81% - Fri 28 Aug, 2026 1660.70 - 17.30 96.83% - Thu 27 Aug, 2026 1595.80 - 22.90 -46.15% -
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2505.90 - 0.10 - - Mon 07 Sep, 2026 2323.00 - 0.10 - - Fri 04 Sep, 2026 2387.50 - 0.10 - - Thu 03 Sep, 2026 2345.20 - 0.10 - - Wed 02 Sep, 2026 2280.00 - 0.10 - - Tue 01 Sep, 2026 1893.90 - 0.20 - - Mon 31 Aug, 2026 1729.40 - 1.10 - - Fri 28 Aug, 2026 1710.00 - 28.00 0% - Thu 27 Aug, 2026 1644.70 - 28.00 0% -
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2555.90 - 8.50 108.42% - Mon 07 Sep, 2026 2372.90 - 8.10 206.45% - Fri 04 Sep, 2026 2437.40 - 8.50 -80.13% - Thu 03 Sep, 2026 2395.10 - 9.80 -9.83% - Wed 02 Sep, 2026 2329.80 - 11.30 17.69% - Tue 01 Sep, 2026 1943.70 - 10.90 1125% - Mon 31 Aug, 2026 1779.00 - 13.00 -81.54% - Fri 28 Aug, 2026 1759.40 - 17.00 -65.43% - Thu 27 Aug, 2026 1693.80 - 18.80 -57.75% -
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2605.80 - 0.10 - - Mon 07 Sep, 2026 2422.80 - 0.10 - - Fri 04 Sep, 2026 2487.30 - 0.10 - - Thu 03 Sep, 2026 2444.90 - 0.10 - - Wed 02 Sep, 2026 2379.70 - 0.10 - - Tue 01 Sep, 2026 1993.50 - 0.10 - - Mon 31 Aug, 2026 1828.60 - 0.70 - - Fri 28 Aug, 2026 1808.90 - 1.20 - - Thu 27 Aug, 2026 1743.00 - 2.40 - -
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2655.70 - 0.10 - - Mon 07 Sep, 2026 2472.70 - 0.10 - - Fri 04 Sep, 2026 2537.10 - 7.80 0% - Thu 03 Sep, 2026 2494.80 - 7.80 - - Wed 02 Sep, 2026 2429.60 - 0.10 - - Tue 01 Sep, 2026 2043.30 - 0.10 - - Mon 31 Aug, 2026 1878.30 - 0.50 - - Fri 28 Aug, 2026 1858.40 - 0.90 - - Thu 27 Aug, 2026 1792.30 - 1.90 - -
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2705.60 - 0.10 - - Mon 07 Sep, 2026 2522.60 - 0.10 - - Fri 04 Sep, 2026 2587.00 - 0.10 - - Thu 03 Sep, 2026 2544.70 - 0.10 - - Wed 02 Sep, 2026 2479.40 - 0.10 - - Tue 01 Sep, 2026 2093.10 - 0.10 - - Mon 31 Aug, 2026 1928.00 - 0.40 - - Fri 28 Aug, 2026 1908.00 - 0.70 - - Thu 27 Aug, 2026 1841.70 - 1.50 - -
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2876.80 - 6.10 -23.9% 20.72 Mon 07 Sep, 2026 2572.50 - 6.60 -24.94% - Fri 04 Sep, 2026 2636.90 - 7.40 40.46% - Thu 03 Sep, 2026 2594.60 - 7.50 -38.72% - Wed 02 Sep, 2026 2529.30 - 8.60 -32.04% - Tue 01 Sep, 2026 2143.00 - 9.30 3.28% - Mon 31 Aug, 2026 1977.70 - 11.20 57.42% - Fri 28 Aug, 2026 1957.70 - 12.80 -28.73% - Thu 27 Aug, 2026 1777.00 0% 13.30 -55.48% -
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2805.40 - 0.10 - - Mon 07 Sep, 2026 2622.40 - 0.10 - - Fri 04 Sep, 2026 2686.80 - 0.10 - - Thu 03 Sep, 2026 2644.40 - 0.10 - - Wed 02 Sep, 2026 2579.20 - 0.10 - - Tue 01 Sep, 2026 2192.80 - 0.10 - - Mon 31 Aug, 2026 2027.50 - 0.20 - - Fri 28 Aug, 2026 2007.40 - 0.40 - - Thu 27 Aug, 2026 1940.80 - 0.90 - -
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2855.40 - 0.10 - - Mon 07 Sep, 2026 2672.30 - 0.10 - - Fri 04 Sep, 2026 2736.70 - 0.10 - - Thu 03 Sep, 2026 2694.30 - 0.10 - - Wed 02 Sep, 2026 2629.00 - 0.10 - - Tue 01 Sep, 2026 2242.70 - 0.10 - - Mon 31 Aug, 2026 2077.20 - 0.10 - - Fri 28 Aug, 2026 2057.10 - 0.30 - - Thu 27 Aug, 2026 1990.40 - 0.70 - -
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2905.30 - 0.10 - - Mon 07 Sep, 2026 2722.20 - 0.10 - - Fri 04 Sep, 2026 2786.60 - 0.10 - - Thu 03 Sep, 2026 2744.20 - 0.10 - - Wed 02 Sep, 2026 2678.90 - 0.10 - - Tue 01 Sep, 2026 2292.50 - 0.10 - - Mon 31 Aug, 2026 2127.00 - 0.10 - - Fri 28 Aug, 2026 2106.90 - 0.20 - - Thu 27 Aug, 2026 2040.10 - 0.50 - -
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 2955.20 - 0.10 - - Mon 07 Sep, 2026 2772.10 - 0.10 - - Fri 04 Sep, 2026 2836.40 - 0.10 - - Thu 03 Sep, 2026 2794.10 - 0.10 - - Wed 02 Sep, 2026 2728.80 - 0.10 - - Tue 01 Sep, 2026 2342.40 - 0.10 - - Mon 31 Aug, 2026 2176.80 - 0.10 - - Fri 28 Aug, 2026 2156.60 - 0.20 - - Thu 27 Aug, 2026 2089.70 - 0.40 - -
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3005.10 - 0.10 - - Mon 07 Sep, 2026 2822.00 - 0.10 - - Fri 04 Sep, 2026 2886.30 - 0.10 - - Thu 03 Sep, 2026 2843.90 - 0.10 - - Wed 02 Sep, 2026 2778.60 - 0.10 - - Tue 01 Sep, 2026 2392.20 - 0.10 - - Mon 31 Aug, 2026 2226.60 - 0.10 - - Fri 28 Aug, 2026 2206.40 - 0.10 - - Thu 27 Aug, 2026 2139.50 - 0.30 - -
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3055.00 - 0.10 - - Mon 07 Sep, 2026 2871.90 - 0.10 - - Fri 04 Sep, 2026 2936.20 - 0.10 - - Thu 03 Sep, 2026 2893.80 - 0.10 - - Wed 02 Sep, 2026 2828.50 - 0.10 - - Tue 01 Sep, 2026 2442.10 - 0.10 - - Mon 31 Aug, 2026 2276.50 - 0.10 - - Fri 28 Aug, 2026 2256.20 - 0.10 - - Thu 27 Aug, 2026 2189.20 - 0.20 - -
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3105.00 - 0.10 - - Mon 07 Sep, 2026 2921.80 - 0.10 - - Fri 04 Sep, 2026 2986.10 - 0.10 - - Thu 03 Sep, 2026 2943.70 - 0.10 - - Wed 02 Sep, 2026 2878.40 - 0.10 - - Tue 01 Sep, 2026 2492.00 - 0.10 - - Mon 31 Aug, 2026 2326.30 - 0.10 - - Fri 28 Aug, 2026 2306.00 - 0.10 - - Thu 27 Aug, 2026 2239.00 - 0.20 - -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3154.90 - 0.10 - - Mon 07 Sep, 2026 2971.70 - 0.10 - - Fri 04 Sep, 2026 3036.00 - 0.10 - - Thu 03 Sep, 2026 2993.60 - 0.10 - - Wed 02 Sep, 2026 2928.20 - 0.10 - - Tue 01 Sep, 2026 2541.80 - 0.10 - - Mon 31 Aug, 2026 2376.10 - 0.10 - - Fri 28 Aug, 2026 2355.80 - 0.10 - - Thu 27 Aug, 2026 2288.70 - 0.10 - -
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3204.80 - 0.10 - - Mon 07 Sep, 2026 3021.60 - 0.10 - - Fri 04 Sep, 2026 3085.90 - 0.10 - - Thu 03 Sep, 2026 3043.40 - 0.10 - - Wed 02 Sep, 2026 2978.10 - 0.10 - - Tue 01 Sep, 2026 2591.70 - 0.10 - - Mon 31 Aug, 2026 2425.90 - 0.10 - - Fri 28 Aug, 2026 2405.60 - 0.10 - - Thu 27 Aug, 2026 2338.50 - 0.10 - -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3254.70 - 5.20 161.65% - Mon 07 Sep, 2026 3071.50 - 4.20 -64.2% - Fri 04 Sep, 2026 3135.80 - 4.90 157.34% - Thu 03 Sep, 2026 3093.30 - 5.20 -63.64% - Wed 02 Sep, 2026 3028.00 - 5.70 -17.46% - Tue 01 Sep, 2026 2641.50 - 6.40 -24.32% - Mon 31 Aug, 2026 2475.80 - 6.90 33.22% - Fri 28 Aug, 2026 2455.40 - 8.30 -18.83% - Thu 27 Aug, 2026 2388.30 - 8.70 -30.65% -
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3304.60 - 0.10 - - Mon 07 Sep, 2026 3121.30 - 0.10 - - Fri 04 Sep, 2026 3185.60 - 0.10 - - Thu 03 Sep, 2026 3143.20 - 0.10 - - Wed 02 Sep, 2026 3077.80 - 0.10 - - Tue 01 Sep, 2026 2691.40 - 0.10 - - Mon 31 Aug, 2026 2525.60 - 0.10 - - Fri 28 Aug, 2026 2505.30 - 0.10 - - Thu 27 Aug, 2026 2438.10 - 0.10 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3354.60 - 0.10 - - Mon 07 Sep, 2026 3171.20 - 0.10 - - Fri 04 Sep, 2026 3235.50 - 0.10 - - Thu 03 Sep, 2026 3193.10 - 0.10 - - Wed 02 Sep, 2026 3127.70 - 0.10 - - Tue 01 Sep, 2026 2741.30 - 0.10 - - Mon 31 Aug, 2026 2575.40 - 0.10 - - Fri 28 Aug, 2026 2555.10 - 0.10 - - Thu 27 Aug, 2026 2487.90 - 0.10 - -
CRUDEOIL options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3404.50 - 0.10 - - Mon 07 Sep, 2026 3221.10 - 0.10 - - Fri 04 Sep, 2026 3285.40 - 0.10 - - Thu 03 Sep, 2026 3242.90 - 0.10 - - Wed 02 Sep, 2026 3177.60 - 0.10 - - Tue 01 Sep, 2026 2791.10 - 0.10 - - Mon 31 Aug, 2026 2625.30 - 0.10 - - Fri 28 Aug, 2026 2604.90 - 0.10 - - Thu 27 Aug, 2026 2537.70 - 0.10 - -
CRUDEOIL options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3454.40 - 0.10 - - Mon 07 Sep, 2026 3271.00 - 0.10 - - Fri 04 Sep, 2026 3335.30 - 0.10 - - Thu 03 Sep, 2026 3292.80 - 0.10 - - Wed 02 Sep, 2026 3227.40 - 0.10 - - Tue 01 Sep, 2026 2841.00 - 0.10 - - Mon 31 Aug, 2026 2675.10 - 0.10 - - Fri 28 Aug, 2026 2654.70 - 0.10 - - Thu 27 Aug, 2026 2587.50 - 0.10 - -
CRUDEOIL options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3504.30 - 0.10 - - Mon 07 Sep, 2026 3320.90 - 0.10 - - Fri 04 Sep, 2026 3385.20 - 0.10 - - Thu 03 Sep, 2026 3342.70 - 0.10 - - Wed 02 Sep, 2026 3277.30 - 0.10 - - Tue 01 Sep, 2026 2890.80 - 0.10 - - Mon 31 Aug, 2026 2724.90 - 0.10 - - Fri 28 Aug, 2026 2704.50 - 0.10 - - Thu 27 Aug, 2026 2637.30 - 0.10 - -
CRUDEOIL options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3554.20 - 0.10 - - Mon 07 Sep, 2026 3370.80 - 0.10 - - Fri 04 Sep, 2026 3435.10 - 0.10 - - Thu 03 Sep, 2026 3392.60 - 0.10 - - Wed 02 Sep, 2026 3327.20 - 0.10 - - Tue 01 Sep, 2026 2940.70 - 0.10 - - Mon 31 Aug, 2026 2774.80 - 0.10 - - Fri 28 Aug, 2026 2754.40 - 0.10 - - Thu 27 Aug, 2026 2687.20 - 0.10 - -
CRUDEOIL options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3604.10 - 0.10 - - Mon 07 Sep, 2026 3420.70 - 0.10 - - Fri 04 Sep, 2026 3484.90 - 0.10 - - Thu 03 Sep, 2026 3442.40 - 0.10 - - Wed 02 Sep, 2026 3377.00 - 0.10 - - Tue 01 Sep, 2026 2990.50 - 0.10 - - Mon 31 Aug, 2026 2824.60 - 0.10 - - Fri 28 Aug, 2026 2804.20 - 0.10 - - Thu 27 Aug, 2026 2737.00 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3654.10 - 0.10 - - Mon 07 Sep, 2026 3470.60 - 0.10 - - Fri 04 Sep, 2026 3534.80 - 0.10 - - Thu 03 Sep, 2026 3492.30 - 0.10 - - Wed 02 Sep, 2026 3426.90 - 0.10 - - Tue 01 Sep, 2026 3040.40 - 0.10 - - Mon 31 Aug, 2026 2874.40 - 0.10 - - Fri 28 Aug, 2026 2854.00 - 0.10 - - Thu 27 Aug, 2026 2786.80 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3704.00 - 0.10 - - Mon 07 Sep, 2026 3520.50 - 0.10 - - Fri 04 Sep, 2026 3584.70 - 0.10 - - Thu 03 Sep, 2026 3542.20 - 0.10 - - Wed 02 Sep, 2026 3476.80 - 0.10 - - Tue 01 Sep, 2026 3090.30 - 0.10 - - Mon 31 Aug, 2026 2924.30 - 0.10 - - Fri 28 Aug, 2026 2903.80 - 0.10 - - Thu 27 Aug, 2026 2836.60 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3753.90 - 4.50 212.75% - Mon 07 Sep, 2026 3570.40 - 3.60 -60.92% - Fri 04 Sep, 2026 3634.60 - 3.90 -47.8% - Thu 03 Sep, 2026 3592.10 - 4.40 13.38% - Wed 02 Sep, 2026 3526.60 - 4.30 -7.74% - Tue 01 Sep, 2026 3140.10 - 4.80 -65.01% - Mon 31 Aug, 2026 2974.10 - 4.90 234.8% - Fri 28 Aug, 2026 2953.70 - 7.70 -10.92% - Thu 27 Aug, 2026 2886.40 - 8.80 -60.48% -
CRUDEOIL options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3803.80 - 0.10 - - Mon 07 Sep, 2026 3620.30 - 0.10 - - Fri 04 Sep, 2026 3684.50 - 0.10 - - Thu 03 Sep, 2026 3641.90 - 0.10 - - Wed 02 Sep, 2026 3576.50 - 0.10 - - Tue 01 Sep, 2026 3190.00 - 0.10 - - Mon 31 Aug, 2026 3023.90 - 0.10 - - Fri 28 Aug, 2026 3003.50 - 0.10 - - Thu 27 Aug, 2026 2936.20 - 0.10 - -
CRUDEOIL options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3853.70 - 0.10 - - Mon 07 Sep, 2026 3670.20 - 0.10 - - Fri 04 Sep, 2026 3734.40 - 0.10 - - Thu 03 Sep, 2026 3691.80 - 0.10 - - Wed 02 Sep, 2026 3626.40 - 0.10 - - Tue 01 Sep, 2026 3239.80 - 0.10 - - Mon 31 Aug, 2026 3073.80 - 0.10 - - Fri 28 Aug, 2026 3053.30 - 0.10 - - Thu 27 Aug, 2026 2986.10 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3903.70 - 0.10 - - Mon 07 Sep, 2026 3720.10 - 0.10 - - Fri 04 Sep, 2026 3784.30 - 0.10 - - Thu 03 Sep, 2026 3741.70 - 0.10 - - Wed 02 Sep, 2026 3676.20 - 0.10 - - Tue 01 Sep, 2026 3289.70 - 0.10 - - Mon 31 Aug, 2026 3123.60 - 0.10 - - Fri 28 Aug, 2026 3103.10 - 0.10 - - Thu 27 Aug, 2026 3035.90 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 3953.60 - 0.10 - - Mon 07 Sep, 2026 3770.00 - 0.10 - - Fri 04 Sep, 2026 3834.10 - 0.10 - - Thu 03 Sep, 2026 3791.60 - 0.10 - - Wed 02 Sep, 2026 3726.10 - 0.10 - - Tue 01 Sep, 2026 3339.60 - 0.10 - - Mon 31 Aug, 2026 3173.40 - 0.10 - - Fri 28 Aug, 2026 3153.00 - 0.10 - - Thu 27 Aug, 2026 3085.70 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4003.50 - 0.10 - - Mon 07 Sep, 2026 3819.90 - 0.10 - - Fri 04 Sep, 2026 3884.00 - 0.10 - - Thu 03 Sep, 2026 3841.50 - 0.10 - - Wed 02 Sep, 2026 3776.00 - 0.10 - - Tue 01 Sep, 2026 3389.40 - 0.10 - - Mon 31 Aug, 2026 3223.30 - 0.10 - - Fri 28 Aug, 2026 3202.80 - 0.10 - - Thu 27 Aug, 2026 3135.50 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4053.40 - 0.10 - - Mon 07 Sep, 2026 3869.70 - 0.10 - - Fri 04 Sep, 2026 3933.90 - 0.10 - - Thu 03 Sep, 2026 3891.30 - 0.10 - - Wed 02 Sep, 2026 3825.80 - 0.10 - - Tue 01 Sep, 2026 3439.30 - 0.10 - - Mon 31 Aug, 2026 3273.10 - 0.10 - - Fri 28 Aug, 2026 3252.60 - 0.10 - - Thu 27 Aug, 2026 3185.30 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4103.30 - 0.10 - - Mon 07 Sep, 2026 3919.60 - 0.10 - - Fri 04 Sep, 2026 3983.80 - 0.10 - - Thu 03 Sep, 2026 3941.20 - 0.10 - - Wed 02 Sep, 2026 3875.70 - 0.10 - - Tue 01 Sep, 2026 3489.10 - 0.10 - - Mon 31 Aug, 2026 3322.90 - 0.10 - - Fri 28 Aug, 2026 3302.40 - 0.10 - - Thu 27 Aug, 2026 3235.10 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4153.30 - 0.10 - - Mon 07 Sep, 2026 3969.50 - 0.10 - - Fri 04 Sep, 2026 4033.70 - 0.10 - - Thu 03 Sep, 2026 3991.10 - 0.10 - - Wed 02 Sep, 2026 3925.60 - 0.10 - - Tue 01 Sep, 2026 3539.00 - 0.10 - - Mon 31 Aug, 2026 3372.80 - 0.10 - - Fri 28 Aug, 2026 3352.30 - 0.10 - - Thu 27 Aug, 2026 3285.00 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4203.20 - 0.10 - - Mon 07 Sep, 2026 4019.40 - 0.10 - - Fri 04 Sep, 2026 4083.60 - 0.10 - - Thu 03 Sep, 2026 4041.00 - 0.10 - - Wed 02 Sep, 2026 3975.40 - 0.10 - - Tue 01 Sep, 2026 3588.90 - 0.10 - - Mon 31 Aug, 2026 3422.60 - 0.10 - - Fri 28 Aug, 2026 3402.10 - 0.10 - - Thu 27 Aug, 2026 3334.80 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4253.10 - 0.10 - - Mon 07 Sep, 2026 4069.30 - 0.10 - - Fri 04 Sep, 2026 4133.40 - 0.10 - - Thu 03 Sep, 2026 4090.80 - 0.10 - - Wed 02 Sep, 2026 4025.30 - 0.10 - - Tue 01 Sep, 2026 3638.70 - 0.10 - - Mon 31 Aug, 2026 3472.50 - 0.10 - - Fri 28 Aug, 2026 3451.90 - 0.10 - - Thu 27 Aug, 2026 3384.60 - 0.10 - -
CRUDEOIL options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4303.00 - 0.10 - - Mon 07 Sep, 2026 4119.20 - 0.10 - - Fri 04 Sep, 2026 4183.30 - 0.10 - - Thu 03 Sep, 2026 4140.70 - 0.10 - - Wed 02 Sep, 2026 4075.20 - 0.10 - - Tue 01 Sep, 2026 3688.60 - 0.10 - - Mon 31 Aug, 2026 3522.30 - 0.10 - - Fri 28 Aug, 2026 3501.70 - 0.10 - - Thu 27 Aug, 2026 3434.40 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4352.90 - 0.10 - - Mon 07 Sep, 2026 4169.10 - 0.10 - - Fri 04 Sep, 2026 4233.20 - 0.10 - - Thu 03 Sep, 2026 4190.60 - 0.10 - - Wed 02 Sep, 2026 4125.00 - 0.10 - - Tue 01 Sep, 2026 3738.40 - 0.10 - - Mon 31 Aug, 2026 3572.10 - 0.10 - - Fri 28 Aug, 2026 3551.60 - 0.10 - - Thu 27 Aug, 2026 3484.20 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4402.90 - 0.10 - - Mon 07 Sep, 2026 4219.00 - 0.10 - - Fri 04 Sep, 2026 4283.10 - 0.10 - - Thu 03 Sep, 2026 4240.50 - 0.10 - - Wed 02 Sep, 2026 4174.90 - 0.10 - - Tue 01 Sep, 2026 3788.30 - 0.10 - - Mon 31 Aug, 2026 3622.00 - 0.10 - - Fri 28 Aug, 2026 3601.40 - 0.10 - - Thu 27 Aug, 2026 3534.00 - 0.10 - -
CRUDEOIL options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4452.80 - 0.10 - - Mon 07 Sep, 2026 4268.90 - 0.10 - - Fri 04 Sep, 2026 4333.00 - 0.10 - - Thu 03 Sep, 2026 4290.30 - 0.10 - - Wed 02 Sep, 2026 4224.80 - 0.10 - - Tue 01 Sep, 2026 3838.20 - 0.10 - - Mon 31 Aug, 2026 3671.80 - 0.10 - - Fri 28 Aug, 2026 3651.20 - 0.10 - - Thu 27 Aug, 2026 3583.90 - 0.10 - -
CRUDEOIL options price for Strike: 4250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4502.70 - 0.10 - - Mon 07 Sep, 2026 4318.80 - 0.10 - - Fri 04 Sep, 2026 4382.90 - 0.10 - - Thu 03 Sep, 2026 4340.20 - 0.10 - - Wed 02 Sep, 2026 4274.60 - 0.10 - - Tue 01 Sep, 2026 3888.00 - 0.10 - - Mon 31 Aug, 2026 3721.60 - 0.10 - - Fri 28 Aug, 2026 3701.10 - 0.10 - - Thu 27 Aug, 2026 3633.70 - 0.10 - -
CRUDEOIL options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4552.60 - 0.10 - - Mon 07 Sep, 2026 4368.70 - 0.10 - - Fri 04 Sep, 2026 4432.80 - 0.10 - - Thu 03 Sep, 2026 4390.10 - 0.10 - - Wed 02 Sep, 2026 4324.50 - 0.10 - - Tue 01 Sep, 2026 3937.90 - 0.10 - - Mon 31 Aug, 2026 3771.50 - 0.10 - - Fri 28 Aug, 2026 3750.90 - 0.10 - - Thu 27 Aug, 2026 3683.50 - 0.10 - -
CRUDEOIL options price for Strike: 4150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4602.50 - 0.10 - - Mon 07 Sep, 2026 4418.60 - 0.10 - - Fri 04 Sep, 2026 4482.60 - 2.30 0% - Thu 03 Sep, 2026 4440.00 - 2.30 - - Wed 02 Sep, 2026 4374.40 - 0.10 - - Tue 01 Sep, 2026 3987.70 - 0.10 - - Mon 31 Aug, 2026 3821.30 - 0.10 - - Fri 28 Aug, 2026 3800.70 - 0.10 - - Thu 27 Aug, 2026 3733.30 - 0.10 - -
CRUDEOIL options price for Strike: 4100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4652.40 - 0.10 - - Mon 07 Sep, 2026 4468.50 - 0.10 - - Fri 04 Sep, 2026 4532.50 - 0.10 - - Thu 03 Sep, 2026 4489.80 - 0.10 - - Wed 02 Sep, 2026 4424.30 - 0.10 - - Tue 01 Sep, 2026 4037.60 - 0.10 - - Mon 31 Aug, 2026 3871.10 - 0.10 - - Fri 28 Aug, 2026 3850.50 - 0.10 - - Thu 27 Aug, 2026 3783.10 - 0.10 - -
CRUDEOIL options price for Strike: 4050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4702.40 - 0.10 - - Mon 07 Sep, 2026 4518.40 - 0.10 - - Fri 04 Sep, 2026 4582.40 - 0.10 - - Thu 03 Sep, 2026 4539.70 - 0.10 - - Wed 02 Sep, 2026 4474.10 - 0.10 - - Tue 01 Sep, 2026 4087.40 - 0.10 - - Mon 31 Aug, 2026 3921.00 - 0.10 - - Fri 28 Aug, 2026 3900.40 - 0.10 - - Thu 27 Aug, 2026 3833.00 - 0.10 - -
CRUDEOIL options price for Strike: 4000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4752.30 - 0.10 - - Mon 07 Sep, 2026 4568.30 - 0.10 - - Fri 04 Sep, 2026 4632.30 - 0.10 - - Thu 03 Sep, 2026 4589.60 - 0.10 - - Wed 02 Sep, 2026 4524.00 - 0.10 - - Tue 01 Sep, 2026 4137.30 - 0.10 - - Mon 31 Aug, 2026 3970.80 - 0.10 - - Fri 28 Aug, 2026 3950.20 - 0.10 - - Thu 27 Aug, 2026 3882.80 - 0.10 - -
CRUDEOIL options price for Strike: 3950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4802.20 - 0.10 - - Mon 07 Sep, 2026 4618.20 - 0.10 - - Fri 04 Sep, 2026 4682.20 - 0.10 - - Thu 03 Sep, 2026 4639.50 - 0.10 - - Wed 02 Sep, 2026 4573.90 - 0.10 - - Tue 01 Sep, 2026 4187.20 - 0.10 - - Mon 31 Aug, 2026 4020.60 - 0.10 - - Fri 28 Aug, 2026 4000.00 - 0.10 - - Thu 27 Aug, 2026 3932.60 - 0.10 - -
CRUDEOIL options price for Strike: 3900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4852.10 - 0.10 - - Mon 07 Sep, 2026 4668.00 - 0.10 - - Fri 04 Sep, 2026 4732.10 - 0.10 - - Thu 03 Sep, 2026 4689.30 - 0.10 - - Wed 02 Sep, 2026 4623.70 - 0.10 - - Tue 01 Sep, 2026 4237.00 - 0.10 - - Mon 31 Aug, 2026 4070.50 - 0.10 - - Fri 28 Aug, 2026 4049.80 - 0.10 - - Thu 27 Aug, 2026 3982.40 - 0.10 - -
CRUDEOIL options price for Strike: 3850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4902.00 - 0.10 - - Mon 07 Sep, 2026 4717.90 - 0.10 - - Fri 04 Sep, 2026 4781.90 - 1.00 0% - Thu 03 Sep, 2026 4739.20 - 1.00 - - Wed 02 Sep, 2026 4673.60 - 0.10 - - Tue 01 Sep, 2026 4286.90 - 0.10 - - Mon 31 Aug, 2026 4120.30 - 0.10 - - Fri 28 Aug, 2026 4099.70 - 0.10 - - Thu 27 Aug, 2026 4032.20 - 0.10 - -
CRUDEOIL options price for Strike: 3800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4952.00 - 0.10 - - Mon 07 Sep, 2026 4767.80 - 0.10 - - Fri 04 Sep, 2026 4831.80 - 0.10 - - Thu 03 Sep, 2026 4789.10 - 0.10 - - Wed 02 Sep, 2026 4723.50 - 0.10 - - Tue 01 Sep, 2026 4336.70 - 0.10 - - Mon 31 Aug, 2026 4170.10 - 0.10 - - Fri 28 Aug, 2026 4149.50 - 0.10 - - Thu 27 Aug, 2026 4082.00 - 0.10 - -
CRUDEOIL options price for Strike: 3750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5001.90 - 0.10 - - Mon 07 Sep, 2026 4817.70 - 0.10 - - Fri 04 Sep, 2026 4881.70 - 0.10 - - Thu 03 Sep, 2026 4839.00 - 0.10 - - Wed 02 Sep, 2026 4773.30 - 0.10 - - Tue 01 Sep, 2026 4386.60 - 0.10 - - Mon 31 Aug, 2026 4220.00 - 0.10 - - Fri 28 Aug, 2026 4199.30 - 0.10 - - Thu 27 Aug, 2026 4131.90 - 0.10 - -
CRUDEOIL options price for Strike: 3700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5051.80 - 0.10 - - Mon 07 Sep, 2026 4867.60 - 0.10 - - Fri 04 Sep, 2026 4931.60 - 0.10 - - Thu 03 Sep, 2026 4888.80 - 0.10 - - Wed 02 Sep, 2026 4823.20 - 0.10 - - Tue 01 Sep, 2026 4436.50 - 0.10 - - Mon 31 Aug, 2026 4269.80 - 0.10 - - Fri 28 Aug, 2026 4249.10 - 0.10 - - Thu 27 Aug, 2026 4181.70 - 0.10 - -
CRUDEOIL options price for Strike: 3650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5101.70 - 0.10 - - Mon 07 Sep, 2026 4917.50 - 0.10 - - Fri 04 Sep, 2026 4981.50 - 0.10 - - Thu 03 Sep, 2026 4938.70 - 0.10 - - Wed 02 Sep, 2026 4873.10 - 0.10 - - Tue 01 Sep, 2026 4486.30 - 0.10 - - Mon 31 Aug, 2026 4319.60 - 0.10 - - Fri 28 Aug, 2026 4299.00 - 0.10 - - Thu 27 Aug, 2026 4231.50 - 0.10 - -
CRUDEOIL options price for Strike: 3600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5151.60 - 0.10 - - Mon 07 Sep, 2026 4967.40 - 0.10 - - Fri 04 Sep, 2026 5031.40 - 0.10 - - Thu 03 Sep, 2026 4988.60 - 0.10 - - Wed 02 Sep, 2026 4922.90 - 0.10 - - Tue 01 Sep, 2026 4536.20 - 0.10 - - Mon 31 Aug, 2026 4369.50 - 0.10 - - Fri 28 Aug, 2026 4348.80 - 0.10 - - Thu 27 Aug, 2026 4281.30 - 0.10 - -
CRUDEOIL options price for Strike: 3550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5201.60 - 0.10 - - Mon 07 Sep, 2026 5017.30 - 0.10 - - Fri 04 Sep, 2026 5081.30 - 0.10 - - Thu 03 Sep, 2026 5038.50 - 0.10 - - Wed 02 Sep, 2026 4972.80 - 0.10 - - Tue 01 Sep, 2026 4586.00 - 0.10 - - Mon 31 Aug, 2026 4419.30 - 0.10 - - Fri 28 Aug, 2026 4398.60 - 0.10 - - Thu 27 Aug, 2026 4331.10 - 0.10 - -
CRUDEOIL options price for Strike: 3500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5251.50 - 0.10 - - Mon 07 Sep, 2026 5067.20 - 0.10 - - Fri 04 Sep, 2026 5131.10 - 0.10 - - Thu 03 Sep, 2026 5088.40 - 0.10 - - Wed 02 Sep, 2026 5022.70 - 0.10 - - Tue 01 Sep, 2026 4635.90 - 0.10 - - Mon 31 Aug, 2026 4469.10 - 0.10 - - Fri 28 Aug, 2026 4448.40 - 0.10 - - Thu 27 Aug, 2026 4380.90 - 0.10 - -
CRUDEOIL options price for Strike: 3450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5301.40 - 0.10 - - Mon 07 Sep, 2026 5117.10 - 0.10 - - Fri 04 Sep, 2026 5181.00 - 0.10 - - Thu 03 Sep, 2026 5138.20 - 0.10 - - Wed 02 Sep, 2026 5072.50 - 0.10 - - Tue 01 Sep, 2026 4685.80 - 0.10 - - Mon 31 Aug, 2026 4519.00 - 0.10 - - Fri 28 Aug, 2026 4498.30 - 0.10 - - Thu 27 Aug, 2026 4430.80 - 0.10 - -
CRUDEOIL options price for Strike: 3400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5351.30 - 0.10 - - Mon 07 Sep, 2026 5167.00 - 0.10 - - Fri 04 Sep, 2026 5230.90 - 0.10 - - Thu 03 Sep, 2026 5188.10 - 0.10 - - Wed 02 Sep, 2026 5122.40 - 0.10 - - Tue 01 Sep, 2026 4735.60 - 0.10 - - Mon 31 Aug, 2026 4568.80 - 0.10 - - Fri 28 Aug, 2026 4000.00 0% 0.10 - - Thu 27 Aug, 2026 4000.00 0% 0.10 - -
CRUDEOIL options price for Strike: 3350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5401.20 - 1.00 -90.91% - Mon 07 Sep, 2026 5216.90 - 0.70 - - Fri 04 Sep, 2026 5280.80 - 3.10 0% - Thu 03 Sep, 2026 5238.00 - 3.10 - - Wed 02 Sep, 2026 5172.30 - 0.10 - - Tue 01 Sep, 2026 4785.50 - 0.10 - - Mon 31 Aug, 2026 4618.60 - 0.10 - - Fri 28 Aug, 2026 4597.90 - 0.10 - - Thu 27 Aug, 2026 4530.40 - 0.10 - -
CRUDEOIL options price for Strike: 3300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5451.20 - 0.10 - - Mon 07 Sep, 2026 5266.80 - 0.10 - - Fri 04 Sep, 2026 5330.70 - 0.10 - - Thu 03 Sep, 2026 5287.90 - 0.10 - - Wed 02 Sep, 2026 5222.10 - 0.10 - - Tue 01 Sep, 2026 4835.30 - 0.10 - - Mon 31 Aug, 2026 4668.50 - 0.10 - - Fri 28 Aug, 2026 4647.70 - 0.10 - - Thu 27 Aug, 2026 4580.20 - 0.10 - -
CRUDEOIL options price for Strike: 3250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5501.10 - 0.10 - - Mon 07 Sep, 2026 5316.70 - 0.10 - - Fri 04 Sep, 2026 5380.60 - 0.10 - - Thu 03 Sep, 2026 5337.70 - 0.10 - - Wed 02 Sep, 2026 5272.00 - 0.10 - - Tue 01 Sep, 2026 4885.20 - 0.10 - - Mon 31 Aug, 2026 4718.30 - 0.10 - - Fri 28 Aug, 2026 4697.60 - 0.10 - - Thu 27 Aug, 2026 4630.00 - 0.10 - -
CRUDEOIL options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5551.00 - 0.10 - - Mon 07 Sep, 2026 5366.60 - 0.10 - - Fri 04 Sep, 2026 5430.40 - 0.10 - - Thu 03 Sep, 2026 5387.60 - 0.10 - - Wed 02 Sep, 2026 5321.90 - 0.10 - - Tue 01 Sep, 2026 4935.10 - 0.10 - - Mon 31 Aug, 2026 4768.10 - 0.10 - - Fri 28 Aug, 2026 4747.40 - 0.10 - - Thu 27 Aug, 2026 4679.80 - 0.10 - -
CRUDEOIL options price for Strike: 3150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5600.90 - 0.10 - - Mon 07 Sep, 2026 5416.50 - 0.10 - - Fri 04 Sep, 2026 5480.30 - 0.10 - - Thu 03 Sep, 2026 5437.50 - 0.10 - - Wed 02 Sep, 2026 5371.70 - 0.10 - - Tue 01 Sep, 2026 4984.90 - 0.10 - - Mon 31 Aug, 2026 4818.00 - 0.10 - - Fri 28 Aug, 2026 4797.20 - 0.10 - - Thu 27 Aug, 2026 4729.70 - 0.10 - -
CRUDEOIL options price for Strike: 3100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5650.80 - 0.10 - - Mon 07 Sep, 2026 5466.30 - 0.10 - - Fri 04 Sep, 2026 5530.20 - 0.10 - - Thu 03 Sep, 2026 5487.40 - 0.10 - - Wed 02 Sep, 2026 5421.60 - 0.10 - - Tue 01 Sep, 2026 5034.80 - 0.10 - - Mon 31 Aug, 2026 4867.80 - 0.10 - - Fri 28 Aug, 2026 4847.00 - 0.10 - - Thu 27 Aug, 2026 4779.50 - 0.10 - -
CRUDEOIL options price for Strike: 3050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5700.70 - 0.10 - - Mon 07 Sep, 2026 5516.20 - 0.10 - - Fri 04 Sep, 2026 5580.10 - 0.10 - - Thu 03 Sep, 2026 5537.20 - 0.10 - - Wed 02 Sep, 2026 5471.50 - 0.10 - - Tue 01 Sep, 2026 5084.60 - 0.10 - - Mon 31 Aug, 2026 4917.60 - 0.10 - - Fri 28 Aug, 2026 4896.90 - 0.10 - - Thu 27 Aug, 2026 4829.30 - 0.10 - -
CRUDEOIL options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5750.70 - 3.00 -33.33% - Mon 07 Sep, 2026 5566.10 - 2.50 50% - Fri 04 Sep, 2026 5630.00 - 3.60 - - Thu 03 Sep, 2026 5587.10 - 3.70 0% - Wed 02 Sep, 2026 5521.30 - 3.70 0% - Tue 01 Sep, 2026 5134.50 - 4.00 33.33% - Mon 31 Aug, 2026 4967.50 - 4.20 -90.91% - Fri 28 Aug, 2026 4847.10 0% 5.40 -64.71% - Thu 27 Aug, 2026 4847.10 600% 4.50 18600% 26.71
CRUDEOIL options price for Strike: 2950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5800.60 - 0.10 - - Mon 07 Sep, 2026 5616.00 - 0.10 - - Fri 04 Sep, 2026 5679.90 - 0.10 - - Thu 03 Sep, 2026 5637.00 - 0.10 - - Wed 02 Sep, 2026 5571.20 - 0.10 - - Tue 01 Sep, 2026 5184.30 - 0.10 - - Mon 31 Aug, 2026 5017.30 - 0.10 - - Fri 28 Aug, 2026 4996.50 - 0.10 - - Thu 27 Aug, 2026 4928.90 - 0.10 - -
CRUDEOIL options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5850.50 - 0.10 - - Mon 07 Sep, 2026 5665.90 - 0.10 - - Fri 04 Sep, 2026 5729.80 - 0.10 - - Thu 03 Sep, 2026 5686.90 - 0.10 - - Wed 02 Sep, 2026 5621.10 - 0.10 - - Tue 01 Sep, 2026 5234.20 - 0.10 - - Mon 31 Aug, 2026 5067.10 - 0.10 - - Fri 28 Aug, 2026 5046.30 - 0.10 - - Thu 27 Aug, 2026 4978.80 - 0.10 - -
CRUDEOIL options price for Strike: 2850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 5900.40 - 2.60 -77.96% - Mon 07 Sep, 2026 5715.80 - 2.80 79.5% - Fri 04 Sep, 2026 5779.60 - 2.80 -17.75% - Thu 03 Sep, 2026 5736.70 - 2.70 302.38% - Wed 02 Sep, 2026 5460.00 0% 3.50 833.33% - Tue 01 Sep, 2026 5460.00 - 4.70 800% 9 Mon 31 Aug, 2026 5117.00 - 2.50 -75% - Fri 28 Aug, 2026 5096.20 - 2.50 -60% - Thu 27 Aug, 2026 5028.60 - 4.60 -33.33% -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
