NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Jul, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6799.00 as on 20 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6877.67 Target up: 6858 Target up: 6838.33 Target down: 6778.67 Target down: 6759 Target down: 6739.33 Target down: 6679.67
Show prices and volumes
Date Close Open High Low Volume 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M 14 Fri Jun 2024 6574.00 6542.00 6609.00 6511.00 0.01 M 13 Thu Jun 2024 6568.00 6552.00 6589.00 6491.00 0.01 M 12 Wed Jun 2024 6577.00 6541.00 6622.00 6507.00 0.01 M 11 Tue Jun 2024 6526.00 6480.00 6552.00 6460.00 0.02 M
Maximum CALL writing has been for strikes: 6800 6700 6900 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 6700 6600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6750 6900 6650 6400
Put to Call Ratio (PCR) has decreased for strikes: 6200 6000 6450 6300
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 169.20 49.09% 172.40 103.28% 0.85 Wed 19 Jun, 2024 141.70 8.1% 210.80 148.32% 0.63 Tue 18 Jun, 2024 131.20 164.29% 230.50 820.5% 0.27 Mon 17 Jun, 2024 107.30 79.5% 278.60 175.22% 0.08 Fri 14 Jun, 2024 89.40 1568.64% 331.50 15960% 0.05 Thu 13 Jun, 2024 97.50 615.15% 345.50 - 0.01 Wed 12 Jun, 2024 111.30 4300% 323.00 - - Tue 11 Jun, 2024 97.00 - 359.40 - - Mon 10 Jun, 2024 72.00 - 397.60 - -
CRUDEOIL options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 144.50 92.64% 197.20 992.18% 0.11 Wed 19 Jun, 2024 120.00 84.89% 238.50 5975% 0.02 Tue 18 Jun, 2024 111.50 523.56% 261.10 - 0 Mon 17 Jun, 2024 91.50 8323.08% 293.60 - - Fri 14 Jun, 2024 117.90 - 354.10 - - Thu 13 Jun, 2024 62.80 0% 360.80 - - Wed 12 Jun, 2024 80.90 - 359.30 - - Tue 11 Jun, 2024 66.20 - 396.90 - - Mon 10 Jun, 2024 60.90 - 436.20 - -
CRUDEOIL options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 122.80 20.43% 224.30 131.5% 0.24 Wed 19 Jun, 2024 102.00 33.09% 270.80 175.59% 0.13 Tue 18 Jun, 2024 94.80 316.93% 291.80 649.81% 0.06 Mon 17 Jun, 2024 78.00 19.06% 347.40 89.05% 0.03 Fri 14 Jun, 2024 65.60 6348% 406.90 - 0.02 Thu 13 Jun, 2024 74.00 9900% 399.60 - - Wed 12 Jun, 2024 20.00 - 397.30 - - Tue 11 Jun, 2024 55.60 - 435.90 - - Mon 10 Jun, 2024 51.20 - 476.20 - -
CRUDEOIL options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 102.90 86.47% 242.90 -50% 0 Wed 19 Jun, 2024 86.00 31.58% 296.90 133.33% 0 Tue 18 Jun, 2024 80.40 368.01% 334.70 - 0 Mon 17 Jun, 2024 65.70 38500% 368.70 - - Fri 14 Jun, 2024 52.40 - 434.20 - - Thu 13 Jun, 2024 42.70 - 440.00 - - Wed 12 Jun, 2024 50.40 - 436.80 - - Tue 11 Jun, 2024 46.40 - 476.40 - - Mon 10 Jun, 2024 42.80 - 517.40 - -
CRUDEOIL options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 86.70 27.75% 287.60 341.57% 0.06 Wed 19 Jun, 2024 73.50 -17.81% 342.20 83.18% 0.02 Tue 18 Jun, 2024 68.40 148.42% 366.50 1067.86% 0.01 Mon 17 Jun, 2024 55.90 58.34% 431.40 12% 0 Fri 14 Jun, 2024 49.90 204.43% 496.20 525% 0 Thu 13 Jun, 2024 53.20 10.92% 492.20 - 0 Wed 12 Jun, 2024 60.10 108.13% 477.80 0% - Tue 11 Jun, 2024 58.90 314.53% 595.00 - 0 Mon 10 Jun, 2024 69.90 3027.27% 559.90 - -
CRUDEOIL options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 72.60 180.79% 306.30 - - Wed 19 Jun, 2024 62.50 37.74% 359.80 - - Tue 18 Jun, 2024 57.60 9784.62% 389.00 - - Mon 17 Jun, 2024 51.20 - 450.50 - - Fri 14 Jun, 2024 24.20 - 520.10 - - Thu 13 Jun, 2024 28.20 - 524.90 - - Wed 12 Jun, 2024 34.30 - 520.00 - - Tue 11 Jun, 2024 31.70 - 561.00 - - Mon 10 Jun, 2024 29.50 - 603.40 - -
CRUDEOIL options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 60.40 36.4% 361.30 160.98% 0.01 Wed 19 Jun, 2024 51.80 52.49% 407.10 - 0 Tue 18 Jun, 2024 48.40 188.89% 430.30 - - Mon 17 Jun, 2024 40.30 68280% 493.60 - - Fri 14 Jun, 2024 38.00 - 564.70 - - Thu 13 Jun, 2024 22.60 - 569.00 - - Wed 12 Jun, 2024 28.00 - 563.40 - - Tue 11 Jun, 2024 26.00 - 604.90 - - Mon 10 Jun, 2024 24.20 - 647.80 - -
CRUDEOIL options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 36.20 - 385.30 - - Wed 19 Jun, 2024 28.10 - 442.80 - - Tue 18 Jun, 2024 27.50 - 473.00 - - Mon 17 Jun, 2024 20.80 - 537.80 - - Fri 14 Jun, 2024 15.10 - 610.20 - - Thu 13 Jun, 2024 18.00 - 614.10 - - Wed 12 Jun, 2024 22.70 - 607.70 - - Tue 11 Jun, 2024 21.20 - 649.80 - - Mon 10 Jun, 2024 19.80 - 693.00 - -
CRUDEOIL options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 43.00 65.36% 450.00 -94.44% 0 Wed 19 Jun, 2024 37.10 37.06% 488.20 - 0 Tue 18 Jun, 2024 34.70 479.14% 516.90 - - Mon 17 Jun, 2024 30.70 1058.33% 583.00 - - Fri 14 Jun, 2024 29.20 - 656.60 - - Thu 13 Jun, 2024 14.30 - 660.00 - - Wed 12 Jun, 2024 18.30 - 653.00 - - Tue 11 Jun, 2024 17.10 - 695.40 - - Mon 10 Jun, 2024 16.10 - 738.90 - -
CRUDEOIL options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 22.20 - 470.80 - - Wed 19 Jun, 2024 17.00 - 531.20 - - Tue 18 Jun, 2024 16.90 - 561.90 - - Mon 17 Jun, 2024 12.70 - 629.10 - - Fri 14 Jun, 2024 9.10 - 703.60 - - Thu 13 Jun, 2024 11.20 - 706.60 - - Wed 12 Jun, 2024 14.70 - 699.00 - - Tue 11 Jun, 2024 13.80 - 741.70 - - Mon 10 Jun, 2024 13.10 - 785.50 - -
CRUDEOIL options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 31.80 69.39% 515.50 - - Wed 19 Jun, 2024 28.70 415.84% 577.00 - - Tue 18 Jun, 2024 26.40 10000% 607.80 - - Mon 17 Jun, 2024 9.00 - 675.90 - - Fri 14 Jun, 2024 6.90 - 751.20 - - Thu 13 Jun, 2024 8.80 - 753.80 - - Wed 12 Jun, 2024 11.70 - 745.70 - - Tue 11 Jun, 2024 11.00 - 788.60 - - Mon 10 Jun, 2024 10.50 - 832.60 - -
CRUDEOIL options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 13.00 - 561.20 - - Wed 19 Jun, 2024 9.90 - 623.60 - - Tue 18 Jun, 2024 10.10 - 654.50 - - Mon 17 Jun, 2024 7.50 - 723.30 - - Fri 14 Jun, 2024 5.30 - 799.20 - - Thu 13 Jun, 2024 6.80 - 801.50 - - Wed 12 Jun, 2024 9.20 - 792.90 - - Tue 11 Jun, 2024 8.80 - 836.00 - - Mon 10 Jun, 2024 8.40 - 880.10 - -
CRUDEOIL options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 9.90 - 607.70 - - Wed 19 Jun, 2024 7.50 - 670.90 - - Tue 18 Jun, 2024 7.70 - 701.80 - - Mon 17 Jun, 2024 5.70 - 771.20 - - Fri 14 Jun, 2024 4.00 - 847.60 - - Thu 13 Jun, 2024 5.20 - 849.60 - - Wed 12 Jun, 2024 7.30 - 840.60 - - Tue 11 Jun, 2024 6.90 - 883.80 - - Mon 10 Jun, 2024 6.70 - 928.10 - -
CRUDEOIL options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 7.40 - 655.00 - - Wed 19 Jun, 2024 5.60 - 718.70 - - Tue 18 Jun, 2024 5.80 - 749.60 - - Mon 17 Jun, 2024 4.30 - 819.50 - - Fri 14 Jun, 2024 3.00 - 896.20 - - Thu 13 Jun, 2024 4.00 - 898.10 - - Wed 12 Jun, 2024 5.70 - 888.70 - - Tue 11 Jun, 2024 5.50 - 932.00 - - Mon 10 Jun, 2024 5.30 - 976.30 - -
CRUDEOIL options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 20.70 16.69% 702.80 - - Wed 19 Jun, 2024 20.30 -6.61% 767.00 - - Tue 18 Jun, 2024 19.50 307.19% 797.90 - - Mon 17 Jun, 2024 17.20 168.03% 868.10 - - Fri 14 Jun, 2024 16.80 - 945.20 - - Thu 13 Jun, 2024 3.00 - 946.80 - - Wed 12 Jun, 2024 4.40 - 937.10 - - Tue 11 Jun, 2024 4.30 - 980.40 - - Mon 10 Jun, 2024 4.20 - 1024.80 - -
CRUDEOIL options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 4.00 - 751.10 - - Wed 19 Jun, 2024 3.00 - 815.60 - - Tue 18 Jun, 2024 3.20 - 846.50 - - Mon 17 Jun, 2024 2.40 - 917.00 - - Fri 14 Jun, 2024 1.60 - 994.30 - - Thu 13 Jun, 2024 2.30 - 995.70 - - Wed 12 Jun, 2024 3.40 - 985.70 - - Tue 11 Jun, 2024 3.30 - 1029.10 - - Mon 10 Jun, 2024 3.30 - 1073.60 - -
CRUDEOIL options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2.90 - 799.70 - - Wed 19 Jun, 2024 2.20 - 864.50 - - Tue 18 Jun, 2024 2.40 - 895.30 - - Mon 17 Jun, 2024 1.70 - 966.10 - - Fri 14 Jun, 2024 1.20 - 1043.50 - - Thu 13 Jun, 2024 1.70 - 1044.80 - - Wed 12 Jun, 2024 2.60 - 1034.60 - - Tue 11 Jun, 2024 2.60 - 1078.00 - - Mon 10 Jun, 2024 2.60 - 1122.50 - -
CRUDEOIL options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 2.10 - 848.60 - - Wed 19 Jun, 2024 1.60 - 913.60 - - Tue 18 Jun, 2024 1.70 - 944.40 - - Mon 17 Jun, 2024 1.30 - 1015.30 - - Fri 14 Jun, 2024 0.90 - 1092.90 - - Thu 13 Jun, 2024 1.30 - 1094.00 - - Wed 12 Jun, 2024 2.00 - 1083.60 - - Tue 11 Jun, 2024 2.00 - 1127.10 - - Mon 10 Jun, 2024 2.00 - 1171.60 - -
CRUDEOIL options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1.50 - 897.80 - - Wed 19 Jun, 2024 1.10 - 962.90 - - Tue 18 Jun, 2024 1.30 - 993.70 - - Mon 17 Jun, 2024 0.90 - 1064.70 - - Fri 14 Jun, 2024 0.60 - 1142.30 - - Thu 13 Jun, 2024 0.90 - 1143.40 - - Wed 12 Jun, 2024 1.50 - 1132.80 - - Tue 11 Jun, 2024 1.50 - 1176.30 - - Mon 10 Jun, 2024 1.50 - 1220.80 - -
CRUDEOIL options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1.00 - 947.10 - - Wed 19 Jun, 2024 0.80 - 1012.30 - - Tue 18 Jun, 2024 0.90 - 1043.00 - - Mon 17 Jun, 2024 0.70 - 1114.20 - - Fri 14 Jun, 2024 0.40 - 1191.80 - - Thu 13 Jun, 2024 0.70 - 1192.80 - - Wed 12 Jun, 2024 1.10 - 1182.10 - - Tue 11 Jun, 2024 1.10 - 1225.60 - - Mon 10 Jun, 2024 1.20 - 1270.00 - -
CRUDEOIL options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.70 - 996.50 - - Wed 19 Jun, 2024 0.50 - 1061.80 - - Tue 18 Jun, 2024 0.60 - 1092.50 - - Mon 17 Jun, 2024 0.50 - 1163.70 - - Fri 14 Jun, 2024 0.30 - 1241.30 - - Thu 13 Jun, 2024 0.50 - 1242.30 - - Wed 12 Jun, 2024 0.80 - 1231.50 - - Tue 11 Jun, 2024 0.90 - 1275.00 - - Mon 10 Jun, 2024 0.90 - 1319.40 - -
CRUDEOIL options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.50 - 1046.00 - - Wed 19 Jun, 2024 0.40 - 1111.30 - - Tue 18 Jun, 2024 0.50 - 1142.00 - - Mon 17 Jun, 2024 0.30 - 1213.20 - - Fri 14 Jun, 2024 0.20 - 1290.90 - - Thu 13 Jun, 2024 0.40 - 1291.80 - - Wed 12 Jun, 2024 0.60 - 1280.90 - - Tue 11 Jun, 2024 0.70 - 1324.40 - - Mon 10 Jun, 2024 0.70 - 1368.80 - -
CRUDEOIL options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.30 - 1095.60 - - Wed 19 Jun, 2024 0.30 - 1160.90 - - Tue 18 Jun, 2024 0.30 - 1191.60 - - Mon 17 Jun, 2024 0.20 - 1262.90 - - Fri 14 Jun, 2024 0.20 - 1340.50 - - Thu 13 Jun, 2024 0.30 - 1341.40 - - Wed 12 Jun, 2024 0.50 - 1330.40 - - Tue 11 Jun, 2024 0.50 - 1373.90 - - Mon 10 Jun, 2024 0.50 - 1418.30 - -
CRUDEOIL options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.20 - 1145.20 - - Wed 19 Jun, 2024 0.20 - 1210.60 - - Tue 18 Jun, 2024 0.20 - 1241.20 - - Mon 17 Jun, 2024 0.20 - 1312.50 - - Fri 14 Jun, 2024 0.10 - 1390.20 - - Thu 13 Jun, 2024 0.20 - 1391.00 - - Wed 12 Jun, 2024 0.30 - 1380.00 - - Tue 11 Jun, 2024 0.40 - 1423.40 - - Mon 10 Jun, 2024 0.40 - 1467.80 - -
CRUDEOIL options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.20 - 1194.90 - - Wed 19 Jun, 2024 0.10 - 1260.20 - - Tue 18 Jun, 2024 0.20 - 1290.90 - - Mon 17 Jun, 2024 0.10 - 1362.20 - - Fri 14 Jun, 2024 0.10 - 1439.80 - - Thu 13 Jun, 2024 0.10 - 1440.60 - - Wed 12 Jun, 2024 0.30 - 1429.50 - - Tue 11 Jun, 2024 0.30 - 1473.00 - - Mon 10 Jun, 2024 0.30 - 1517.40 - -
CRUDEOIL options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.10 - 1244.60 - - Wed 19 Jun, 2024 0.10 - 1309.90 - - Tue 18 Jun, 2024 0.10 - 1340.50 - - Mon 17 Jun, 2024 0.10 - 1411.80 - - Fri 14 Jun, 2024 0.10 - 1489.50 - - Thu 13 Jun, 2024 0.10 - 1490.20 - - Wed 12 Jun, 2024 0.20 - 1479.10 - - Tue 11 Jun, 2024 0.20 - 1522.50 - - Mon 10 Jun, 2024 0.20 - 1566.90 - -
CRUDEOIL options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.10 - 1294.30 - - Wed 19 Jun, 2024 0.10 - 1359.60 - - Tue 18 Jun, 2024 0.10 - 1390.20 - - Mon 17 Jun, 2024 0.10 - 1461.50 - - Fri 14 Jun, 2024 0.10 - 1539.20 - - Thu 13 Jun, 2024 0.10 - 1539.90 - - Wed 12 Jun, 2024 0.10 - 1528.70 - - Tue 11 Jun, 2024 0.10 - 1572.10 - - Mon 10 Jun, 2024 0.20 - 1616.50 - -
CRUDEOIL options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 0.10 - 1344.00 - - Wed 19 Jun, 2024 0.10 - 1409.30 - - Tue 18 Jun, 2024 0.10 - 1439.90 - - Mon 17 Jun, 2024 0.10 - 1511.20 - - Fri 14 Jun, 2024 0.10 - 1588.80 - - Thu 13 Jun, 2024 0.10 - 1589.50 - - Wed 12 Jun, 2024 0.10 - 1578.40 - - Tue 11 Jun, 2024 0.10 - 1621.80 - - Mon 10 Jun, 2024 0.10 - 1666.10 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 196.20 -8.23% 149.20 109.08% 0.94 Wed 19 Jun, 2024 165.60 16.59% 183.80 233.85% 0.41 Tue 18 Jun, 2024 154.40 427.69% 203.20 11535.48% 0.14 Mon 17 Jun, 2024 126.60 254.63% 257.80 3000% 0.01 Fri 14 Jun, 2024 107.80 - 316.10 - 0 Thu 13 Jun, 2024 89.80 0% 288.50 - - Wed 12 Jun, 2024 109.10 - 288.60 - - Tue 11 Jun, 2024 92.20 - 323.60 - - Mon 10 Jun, 2024 84.60 - 360.60 - -
CRUDEOIL options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 226.20 -15.53% 129.90 -3.87% 1.06 Wed 19 Jun, 2024 191.40 -23.96% 160.70 -7.19% 0.93 Tue 18 Jun, 2024 178.80 223.3% 176.90 670.66% 0.76 Mon 17 Jun, 2024 146.10 38.85% 218.80 241.34% 0.32 Fri 14 Jun, 2024 124.50 746.23% 268.60 793.4% 0.13 Thu 13 Jun, 2024 129.80 750.27% 281.70 258.18% 0.12 Wed 12 Jun, 2024 145.30 - 284.30 - 0.29 Tue 11 Jun, 2024 107.90 - 289.60 0% - Mon 10 Jun, 2024 98.90 - 436.20 - -
CRUDEOIL options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 258.60 -22.14% 111.50 47.14% 3.57 Wed 19 Jun, 2024 220.50 -73.79% 139.20 -36.84% 1.89 Tue 18 Jun, 2024 204.80 125.38% 154.50 388.28% 0.78 Mon 17 Jun, 2024 169.90 536.63% 192.90 2013.64% 0.36 Fri 14 Jun, 2024 146.00 1954.24% 242.70 - 0.11 Thu 13 Jun, 2024 153.00 5800% 224.10 - - Wed 12 Jun, 2024 152.30 - 225.70 - - Tue 11 Jun, 2024 125.50 - 257.60 - - Mon 10 Jun, 2024 115.00 - 291.70 - -
CRUDEOIL options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 292.90 -11.73% 97.80 3.14% 2.88 Wed 19 Jun, 2024 249.80 -71.74% 120.20 -41.87% 2.46 Tue 18 Jun, 2024 233.60 -31.48% 133.10 36.88% 1.2 Mon 17 Jun, 2024 195.40 55.69% 168.80 83.43% 0.6 Fri 14 Jun, 2024 166.80 541.3% 216.60 647.27% 0.51 Thu 13 Jun, 2024 171.30 201.09% 223.20 132.73% 0.44 Wed 12 Jun, 2024 186.50 1542.86% 224.90 3768.09% 0.56 Tue 11 Jun, 2024 173.40 - 248.40 88% 0.24 Mon 10 Jun, 2024 132.90 - 366.80 - -
CRUDEOIL options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 330.10 -15.94% 84.90 25.24% 17.85 Wed 19 Jun, 2024 280.10 -74.29% 101.40 -27.46% 11.98 Tue 18 Jun, 2024 262.10 -76.45% 113.00 5.37% 4.25 Mon 17 Jun, 2024 221.80 36.1% 146.80 45.28% 0.95 Fri 14 Jun, 2024 191.70 3264.08% 190.80 12222% 0.89 Thu 13 Jun, 2024 195.60 - 198.60 - 0.24 Wed 12 Jun, 2024 182.20 - 171.20 - - Tue 11 Jun, 2024 166.70 - 199.50 - - Mon 10 Jun, 2024 152.80 - 230.20 - -
CRUDEOIL options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 367.80 -8.83% 73.30 8.18% 9.33 Wed 19 Jun, 2024 315.20 -73.24% 86.20 -46.76% 7.86 Tue 18 Jun, 2024 296.30 -55.62% 97.10 33.69% 3.95 Mon 17 Jun, 2024 251.40 -9.65% 126.20 -11.86% 1.31 Fri 14 Jun, 2024 216.30 264.54% 168.50 271.77% 1.35 Thu 13 Jun, 2024 219.40 142.44% 173.20 195.28% 1.32 Wed 12 Jun, 2024 235.80 69.81% 176.00 208.39% 1.08 Tue 11 Jun, 2024 210.60 440.35% 194.50 2990.74% 0.6 Mon 10 Jun, 2024 199.60 335.29% 231.60 - 0.1
CRUDEOIL options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 406.60 80% 62.70 29.32% 249.3 Wed 19 Jun, 2024 355.90 -65.12% 73.70 14.7% 347 Tue 18 Jun, 2024 335.00 168.75% 82.20 132.24% 105.53 Mon 17 Jun, 2024 265.20 - 110.40 105.68% 122.13 Fri 14 Jun, 2024 214.90 - 148.60 1838.78% - Thu 13 Jun, 2024 221.60 - 153.20 145% - Wed 12 Jun, 2024 235.90 - 162.50 - - Tue 11 Jun, 2024 216.40 - 149.90 - - Mon 10 Jun, 2024 198.70 - 176.80 - -
CRUDEOIL options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 443.70 -43.65% 54.60 3.57% 35.29 Wed 19 Jun, 2024 394.10 -66.81% 63.40 -48.79% 19.2 Tue 18 Jun, 2024 370.50 -60.4% 71.80 7.28% 12.44 Mon 17 Jun, 2024 317.70 49.62% 93.70 3.2% 4.59 Fri 14 Jun, 2024 276.90 310.59% 129.30 426.32% 6.66 Thu 13 Jun, 2024 278.40 678.95% 132.90 280.92% 5.19 Wed 12 Jun, 2024 289.90 395.65% 135.30 6273.68% 10.62 Tue 11 Jun, 2024 274.50 - 155.40 - 0.83 Mon 10 Jun, 2024 224.70 - 153.20 - -
CRUDEOIL options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 464.40 - 46.90 -19.76% - Wed 19 Jun, 2024 408.80 - 54.50 -63.02% - Tue 18 Jun, 2024 386.80 0% 61.30 182.19% - Mon 17 Jun, 2024 325.50 0% 80.90 360% 713 Fri 14 Jun, 2024 301.60 - 113.40 3344.44% 155 Thu 13 Jun, 2024 283.80 - 123.20 200% - Wed 12 Jun, 2024 298.40 - 134.30 - - Tue 11 Jun, 2024 274.80 - 109.00 - - Mon 10 Jun, 2024 252.90 - 131.80 - -
CRUDEOIL options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 538.60 20.65% 42.20 13.42% 38.99 Wed 19 Jun, 2024 473.90 -10.24% 47.70 -68.67% 41.47 Tue 18 Jun, 2024 450.70 -72.26% 53.10 46.27% 118.83 Mon 17 Jun, 2024 392.80 53.32% 68.90 30.26% 22.54 Fri 14 Jun, 2024 344.90 560.27% 98.70 763.85% 26.52 Thu 13 Jun, 2024 350.40 - 101.40 305.48% 20.27 Wed 12 Jun, 2024 332.90 - 103.80 3550% - Tue 11 Jun, 2024 307.10 - 138.20 - - Mon 10 Jun, 2024 283.10 - 112.30 - -
CRUDEOIL options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 555.40 - 36.30 201.31% - Wed 19 Jun, 2024 495.90 - 43.40 -72.23% - Tue 18 Jun, 2024 471.00 - 45.30 35.38% - Mon 17 Jun, 2024 411.30 - 59.40 3970% - Fri 14 Jun, 2024 350.00 - 87.00 - - Thu 13 Jun, 2024 354.80 - 56.80 - - Wed 12 Jun, 2024 369.20 - 60.30 - - Tue 11 Jun, 2024 341.50 - 76.30 - - Mon 10 Jun, 2024 315.40 - 95.00 - -
CRUDEOIL options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 623.30 400% 32.10 -14.04% 552.4 Wed 19 Jun, 2024 565.90 -90% 36.00 -43.03% 3213 Tue 18 Jun, 2024 486.80 233.33% 39.90 -11.26% 564 Mon 17 Jun, 2024 427.00 - 49.70 129.71% 2118.67 Fri 14 Jun, 2024 389.00 0% 72.30 1720.39% - Thu 13 Jun, 2024 390.90 - 77.40 - 21.71 Wed 12 Jun, 2024 407.50 0% 48.90 - - Tue 11 Jun, 2024 398.00 - 62.90 - - Mon 10 Jun, 2024 349.60 0% 79.50 - -
CRUDEOIL options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 650.10 - 27.90 -9.48% - Wed 19 Jun, 2024 587.90 - 32.30 -15.94% - Tue 18 Jun, 2024 560.70 - 37.00 17.95% - Mon 17 Jun, 2024 496.70 - 42.80 200% - Fri 14 Jun, 2024 429.80 - 53.40 - - Thu 13 Jun, 2024 433.40 - 36.10 - - Wed 12 Jun, 2024 447.40 - 39.20 - - Tue 11 Jun, 2024 415.80 - 51.30 - - Mon 10 Jun, 2024 385.70 - 66.00 - -
CRUDEOIL options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 727.80 - 24.20 107.77% 1899 Wed 19 Jun, 2024 635.20 - 28.90 -56.41% - Tue 18 Jun, 2024 607.20 - 30.80 7.7% - Mon 17 Jun, 2024 541.50 - 38.20 118.52% - Fri 14 Jun, 2024 472.30 - 53.60 - - Thu 13 Jun, 2024 475.20 - 28.20 - - Wed 12 Jun, 2024 488.90 - 31.00 - - Tue 11 Jun, 2024 455.50 - 41.40 - - Mon 10 Jun, 2024 423.60 - 54.20 - -
CRUDEOIL options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 747.10 - 25.60 5150% - Wed 19 Jun, 2024 683.20 - 27.90 -97.5% - Tue 18 Jun, 2024 654.40 - 29.30 - - Mon 17 Jun, 2024 587.30 - 10.70 - - Fri 14 Jun, 2024 516.10 - 18.30 - - Thu 13 Jun, 2024 518.40 - 21.70 - - Wed 12 Jun, 2024 531.80 - 24.30 - - Tue 11 Jun, 2024 496.80 - 33.10 - - Mon 10 Jun, 2024 463.10 - 44.10 - -
CRUDEOIL options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 802.10 266.67% 21.50 9.92% 236.82 Wed 19 Jun, 2024 768.90 -85.71% 24.60 -40.36% 790 Tue 18 Jun, 2024 683.50 -8.7% 26.70 -3.47% 189.24 Mon 17 Jun, 2024 602.60 -4.17% 30.90 -16.51% 179 Fri 14 Jun, 2024 591.70 2300% 41.50 268.54% 205.46 Thu 13 Jun, 2024 554.40 -50% 48.10 241.33% 1338 Wed 12 Jun, 2024 583.00 - 47.90 444.44% 196 Tue 11 Jun, 2024 539.50 - 59.00 700% - Mon 10 Jun, 2024 504.10 - 105.70 350% -
CRUDEOIL options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 845.40 - 0.80 - - Wed 19 Jun, 2024 780.50 - 1.70 - - Tue 18 Jun, 2024 750.70 - 2.90 - - Mon 17 Jun, 2024 681.50 - 5.50 - - Fri 14 Jun, 2024 607.20 - 10.00 - - Thu 13 Jun, 2024 608.40 - 12.40 - - Wed 12 Jun, 2024 621.10 - 14.20 - - Tue 11 Jun, 2024 583.40 - 20.30 - - Mon 10 Jun, 2024 546.50 - 28.20 - -
CRUDEOIL options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 894.80 - 0.50 - - Wed 19 Jun, 2024 829.60 - 1.10 - - Tue 18 Jun, 2024 799.40 - 1.90 - - Mon 17 Jun, 2024 729.60 - 3.80 - - Fri 14 Jun, 2024 654.00 - 7.20 - - Thu 13 Jun, 2024 654.80 - 9.10 - - Wed 12 Jun, 2024 667.20 - 10.70 - - Tue 11 Jun, 2024 628.30 - 15.60 - - Mon 10 Jun, 2024 590.10 - 22.20 - -
CRUDEOIL options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 944.30 - 0.30 - - Wed 19 Jun, 2024 878.90 - 0.70 - - Tue 18 Jun, 2024 848.50 - 1.30 - - Mon 17 Jun, 2024 778.10 - 2.60 - - Fri 14 Jun, 2024 701.60 - 5.10 - - Thu 13 Jun, 2024 702.00 - 6.60 - - Wed 12 Jun, 2024 714.10 - 7.90 - - Tue 11 Jun, 2024 674.20 - 11.80 - - Mon 10 Jun, 2024 634.80 - 17.20 - -
CRUDEOIL options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 993.90 - 15.50 85.91% - Wed 19 Jun, 2024 928.40 - 18.80 -27.32% - Tue 18 Jun, 2024 897.70 - 20.10 10150% - Mon 17 Jun, 2024 826.90 - 26.70 - - Fri 14 Jun, 2024 749.80 - 3.50 - - Thu 13 Jun, 2024 749.80 - 4.70 - - Wed 12 Jun, 2024 761.60 - 5.80 - - Tue 11 Jun, 2024 720.90 - 8.90 - - Mon 10 Jun, 2024 680.40 - 13.20 - -
CRUDEOIL options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1043.60 - 0.10 - - Wed 19 Jun, 2024 977.90 - 0.30 - - Tue 18 Jun, 2024 947.20 - 0.50 - - Mon 17 Jun, 2024 876.00 - 1.10 - - Fri 14 Jun, 2024 798.30 - 2.40 - - Thu 13 Jun, 2024 798.00 - 3.30 - - Wed 12 Jun, 2024 809.70 - 4.10 - - Tue 11 Jun, 2024 768.20 - 6.50 - - Mon 10 Jun, 2024 726.80 - 10.00 - -
CRUDEOIL options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1093.30 - 0.10 - - Wed 19 Jun, 2024 1027.50 - 0.10 - - Tue 18 Jun, 2024 996.70 - 0.30 - - Mon 17 Jun, 2024 925.30 - 0.70 - - Fri 14 Jun, 2024 847.20 - 1.60 - - Thu 13 Jun, 2024 846.70 - 2.30 - - Wed 12 Jun, 2024 858.10 - 2.90 - - Tue 11 Jun, 2024 816.10 - 4.70 - - Mon 10 Jun, 2024 773.90 - 7.50 - -
CRUDEOIL options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1143.00 - 0.10 - - Wed 19 Jun, 2024 1077.20 - 0.10 - - Tue 18 Jun, 2024 1046.30 - 0.20 - - Mon 17 Jun, 2024 974.80 - 0.50 - - Fri 14 Jun, 2024 896.30 - 1.10 - - Thu 13 Jun, 2024 895.60 - 1.50 - - Wed 12 Jun, 2024 906.90 - 2.00 - - Tue 11 Jun, 2024 864.40 - 3.40 - - Mon 10 Jun, 2024 821.60 - 5.50 - -
CRUDEOIL options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1192.70 - 11.70 -76.92% - Wed 19 Jun, 2024 1126.90 - 12.60 -45.83% - Tue 18 Jun, 2024 1095.90 - 13.50 -7.69% - Mon 17 Jun, 2024 1024.30 - 21.40 - - Fri 14 Jun, 2024 945.60 - 0.70 0% - Thu 13 Jun, 2024 944.80 - 38.10 - - Wed 12 Jun, 2024 955.90 - 1.40 - - Tue 11 Jun, 2024 913.00 - 2.40 - - Mon 10 Jun, 2024 869.80 - 4.00 - -
CRUDEOIL options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1242.50 - 0.10 - - Wed 19 Jun, 2024 1176.60 - 0.10 - - Tue 18 Jun, 2024 1145.60 - 0.10 - - Mon 17 Jun, 2024 1073.90 - 0.20 - - Fri 14 Jun, 2024 995.00 - 0.40 - - Thu 13 Jun, 2024 994.10 - 0.70 - - Wed 12 Jun, 2024 1005.10 - 0.90 - - Tue 11 Jun, 2024 961.90 - 1.70 - - Mon 10 Jun, 2024 918.30 - 2.80 - -
CRUDEOIL options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1292.20 - 10.40 -35.92% - Wed 19 Jun, 2024 1226.30 - 11.90 -65.23% - Tue 18 Jun, 2024 1195.30 - 12.00 16.74% - Mon 17 Jun, 2024 1123.50 - 13.50 157.77% - Fri 14 Jun, 2024 1044.60 - 15.40 29.04% - Thu 13 Jun, 2024 1043.50 - 21.70 - - Wed 12 Jun, 2024 1054.40 - 0.60 - - Tue 11 Jun, 2024 1011.10 - 1.10 - - Mon 10 Jun, 2024 967.10 - 2.00 - -
CRUDEOIL options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1276.00 - 0.10 - - Wed 19 Jun, 2024 1276.00 - 0.10 - - Tue 18 Jun, 2024 1245.00 - 0.10 - - Mon 17 Jun, 2024 1173.20 - 0.10 - - Fri 14 Jun, 2024 1094.10 - 0.20 - - Thu 13 Jun, 2024 1093.00 - 0.30 - - Wed 12 Jun, 2024 1103.90 - 0.40 - - Tue 11 Jun, 2024 1060.30 - 0.80 - - Mon 10 Jun, 2024 1016.10 - 1.40 - -
CRUDEOIL options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1391.70 - 0.10 - - Wed 19 Jun, 2024 1325.80 - 0.10 - - Tue 18 Jun, 2024 1294.70 - 0.10 - - Mon 17 Jun, 2024 1222.90 - 0.10 - - Fri 14 Jun, 2024 1143.70 - 0.10 - - Thu 13 Jun, 2024 1142.60 - 0.20 - - Wed 12 Jun, 2024 1153.40 - 0.20 - - Tue 11 Jun, 2024 1109.70 - 0.50 - - Mon 10 Jun, 2024 1065.30 - 0.90 - -
CRUDEOIL options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1441.40 - 0.10 - - Wed 19 Jun, 2024 1375.50 - 0.10 - - Tue 18 Jun, 2024 1344.40 - 0.10 - - Mon 17 Jun, 2024 1272.60 - 0.10 - - Fri 14 Jun, 2024 1193.40 - 0.10 - - Thu 13 Jun, 2024 1192.20 - 0.10 - - Wed 12 Jun, 2024 1203.00 - 0.20 - - Tue 11 Jun, 2024 1159.20 - 0.30 - - Mon 10 Jun, 2024 1114.60 - 0.60 - -
CRUDEOIL options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1491.20 - 0.10 - - Wed 19 Jun, 2024 1425.20 - 0.10 - - Tue 18 Jun, 2024 1394.10 - 0.10 - - Mon 17 Jun, 2024 1322.30 - 0.10 - - Fri 14 Jun, 2024 1243.00 - 0.10 - - Thu 13 Jun, 2024 1241.80 - 0.10 - - Wed 12 Jun, 2024 1252.60 - 0.10 - - Tue 11 Jun, 2024 1208.70 - 0.20 - - Mon 10 Jun, 2024 1164.00 - 0.40 - -
CRUDEOIL options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1540.90 - 0.10 - - Wed 19 Jun, 2024 1475.00 - 0.10 - - Tue 18 Jun, 2024 1443.90 - 0.10 - - Mon 17 Jun, 2024 1372.00 - 0.10 - - Fri 14 Jun, 2024 1292.70 - 0.10 - - Thu 13 Jun, 2024 1291.50 - 0.10 - - Wed 12 Jun, 2024 1302.20 - 0.10 - - Tue 11 Jun, 2024 1258.30 - 0.10 - - Mon 10 Jun, 2024 1213.50 - 0.30 - -
CRUDEOIL options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1590.60 - 0.10 - - Wed 19 Jun, 2024 1524.70 - 0.10 - - Tue 18 Jun, 2024 1493.60 - 0.10 - - Mon 17 Jun, 2024 1421.70 - 0.10 - - Fri 14 Jun, 2024 1342.40 - 0.10 - - Thu 13 Jun, 2024 1341.10 - 0.10 - - Wed 12 Jun, 2024 1351.80 - 0.10 - - Tue 11 Jun, 2024 1307.90 - 0.10 - - Mon 10 Jun, 2024 1263.10 - 0.20 - -
CRUDEOIL options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1640.40 - 0.10 - - Wed 19 Jun, 2024 1574.40 - 0.10 - - Tue 18 Jun, 2024 1543.30 - 0.10 - - Mon 17 Jun, 2024 1471.40 - 0.10 - - Fri 14 Jun, 2024 1392.10 - 0.10 - - Thu 13 Jun, 2024 1390.80 - 0.10 - - Wed 12 Jun, 2024 1401.50 - 0.10 - - Tue 11 Jun, 2024 1357.50 - 0.10 - - Mon 10 Jun, 2024 1312.70 - 0.10 - -
CRUDEOIL options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1690.10 - 0.10 - - Wed 19 Jun, 2024 1624.10 - 0.10 - - Tue 18 Jun, 2024 1593.00 - 0.10 - - Mon 17 Jun, 2024 1521.10 - 0.10 - - Fri 14 Jun, 2024 1441.70 - 0.10 - - Thu 13 Jun, 2024 1440.50 - 0.10 - - Wed 12 Jun, 2024 1451.10 - 0.10 - - Tue 11 Jun, 2024 1407.20 - 0.10 - - Mon 10 Jun, 2024 1362.30 - 0.10 - -
CRUDEOIL options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1739.90 - 0.10 - - Wed 19 Jun, 2024 1673.90 - 0.10 - - Tue 18 Jun, 2024 1642.70 - 0.10 - - Mon 17 Jun, 2024 1570.80 - 0.10 - - Fri 14 Jun, 2024 1491.40 - 0.10 - - Thu 13 Jun, 2024 1490.10 - 0.10 - - Wed 12 Jun, 2024 1500.80 - 0.10 - - Tue 11 Jun, 2024 1456.80 - 0.10 - - Mon 10 Jun, 2024 1411.90 - 0.10 - -
CRUDEOIL options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1789.60 - 0.10 - - Wed 19 Jun, 2024 1723.60 - 0.10 - - Tue 18 Jun, 2024 1692.50 - 0.10 - - Mon 17 Jun, 2024 1620.50 - 0.10 - - Fri 14 Jun, 2024 1541.10 - 0.10 - - Thu 13 Jun, 2024 1539.80 - 0.10 - - Wed 12 Jun, 2024 1550.50 - 0.10 - - Tue 11 Jun, 2024 1506.50 - 0.10 - - Mon 10 Jun, 2024 1461.50 - 0.10 - -
CRUDEOIL options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 20 Jun, 2024 1839.30 - 0.10 - - Wed 19 Jun, 2024 1773.30 - 0.10 - - Tue 18 Jun, 2024 1742.20 - 0.10 - - Mon 17 Jun, 2024 1670.30 - 0.10 - - Fri 14 Jun, 2024 1590.80 - 0.10 - - Thu 13 Jun, 2024 1589.50 - 0.10 - - Wed 12 Jun, 2024 1600.10 - 0.10 - - Tue 11 Jun, 2024 1556.10 - 0.10 - - Mon 10 Jun, 2024 1511.10 - 0.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO