CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Sep, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024 17 Oct, 2024 15 Nov, 2024 16 Dec, 2024 15 Jan, 2025 17 Feb, 2025 17 Mar, 2025 16 Apr, 2025 15 May, 2025 16 Jun, 2025 17 Jul, 2025 14 Aug, 2025 17 Sep, 2025 16 Oct, 2025 17 Nov, 2025 16 Dec, 2025 14 Jan, 2026 17 Feb, 2026 17 Mar, 2026
CRUDEOIL SPOT Price: 5061.00 as on 19 Dec, 2025
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 5153.67 Target up: 5107.33 Target up: 5087 Target up: 5066.67 Target down: 5020.33 Target down: 5000 Target down: 4979.67
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5061.00 5067.00 5113.00 5026.00 0.02 M 18 Thu Dec 2025 5053.00 5092.00 5108.00 5031.00 0.01 M 17 Wed Dec 2025 5031.00 5095.00 5135.00 5030.00 0.02 M 16 Tue Dec 2025 5155.00 5149.00 5155.00 5006.00 0.03 M 15 Mon Dec 2025 5192.00 5229.00 5247.00 5127.00 0.02 M 12 Fri Dec 2025 5213.00 5230.00 5260.00 5183.00 0.02 M 11 Thu Dec 2025 5179.00 5274.00 5283.00 5160.00 0.02 M 10 Wed Dec 2025 5240.00 5273.00 5290.00 5196.00 0.02 M
Maximum CALL writing has been for strikes: 5900 6000 5950 These will serve as resistance
Maximum PUT writing has been for strikes: 5900 6000 5850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6200 5650 5450 6100
Put to Call Ratio (PCR) has decreased for strikes: 5550 5300 5500 5600
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 786.80 - 0.10 -68.31% - Mon 16 Sep, 2024 786.80 - 0.90 22.65% - Fri 13 Sep, 2024 669.50 0% 3.50 -41.95% - Thu 12 Sep, 2024 641.10 -90% 3.90 -73.83% 8699 Wed 11 Sep, 2024 488.60 400% 7.60 -10.66% 3324 Tue 10 Sep, 2024 445.90 - 14.40 123.86% 18604 Mon 09 Sep, 2024 675.20 - 4.10 151000% - Fri 06 Sep, 2024 605.00 - 11.70 - - Thu 05 Sep, 2024 709.60 - 1.30 - -
CRUDEOIL options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 736.90 - 0.10 - - Mon 16 Sep, 2024 736.90 - 0.10 - - Fri 13 Sep, 2024 619.60 - 0.10 - - Thu 12 Sep, 2024 658.50 - 0.10 - - Wed 11 Sep, 2024 540.50 - 1.10 - - Tue 10 Sep, 2024 389.90 - 7.40 - - Mon 09 Sep, 2024 625.50 - 0.50 - - Fri 06 Sep, 2024 556.50 - 3.70 - - Thu 05 Sep, 2024 660.60 - 2.10 - -
CRUDEOIL options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 684.80 0% 0.10 -95.99% - Mon 16 Sep, 2024 684.80 -53.33% 0.10 -44.9% 488.14 Fri 13 Sep, 2024 650.90 -68.09% 1.90 -65.75% 413.47 Thu 12 Sep, 2024 623.00 -91.9% 3.40 -76.65% 385.23 Wed 11 Sep, 2024 500.30 119.7% 10.30 -7.29% 133.68 Tue 10 Sep, 2024 363.30 214.29% 25.00 89.42% 316.78 Mon 09 Sep, 2024 567.90 18.31% 7.20 17.98% 525.61 Fri 06 Sep, 2024 523.60 - 17.00 83.77% 527.06 Thu 05 Sep, 2024 611.90 - 13.30 43.93% -
CRUDEOIL options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 636.90 - 1.00 -84% - Mon 16 Sep, 2024 636.90 - 1.80 42.86% - Fri 13 Sep, 2024 519.80 - 3.50 - - Thu 12 Sep, 2024 559.00 - 0.50 - - Wed 11 Sep, 2024 443.10 - 3.60 - - Tue 10 Sep, 2024 300.20 - 17.60 - - Mon 09 Sep, 2024 526.90 - 1.80 - - Fri 06 Sep, 2024 461.70 - 8.70 - - Thu 05 Sep, 2024 563.80 - 5.10 - -
CRUDEOIL options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 664.40 -85.96% 0.10 -93.86% 96 Mon 16 Sep, 2024 592.90 159.09% 0.30 15.34% 219.47 Fri 13 Sep, 2024 490.80 -88.04% 2.40 -61.64% 493 Thu 12 Sep, 2024 526.60 -97.93% 5.40 -74.88% 153.68 Wed 11 Sep, 2024 408.00 152.97% 15.80 -12.31% 12.66 Tue 10 Sep, 2024 279.10 175550% 42.60 139.37% 36.53 Mon 09 Sep, 2024 487.30 -84.62% 13.40 14.74% 26807.5 Fri 06 Sep, 2024 430.20 - 28.10 74.42% 3594.54 Thu 05 Sep, 2024 516.40 - 19.90 -31.88% -
CRUDEOIL options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 502.30 0% 0.20 -94.41% - Mon 16 Sep, 2024 502.30 775% 0.90 -40.7% 35.8 Fri 13 Sep, 2024 480.60 -20% 4.10 -58.52% 528.25 Thu 12 Sep, 2024 370.80 -86.49% 8.10 -89.05% 1018.8 Wed 11 Sep, 2024 348.80 - 21.90 213.38% 1257 Tue 10 Sep, 2024 219.50 - 55.10 - - Mon 09 Sep, 2024 430.40 - 5.10 - - Fri 06 Sep, 2024 371.50 - 18.30 - - Thu 05 Sep, 2024 470.00 - 11.10 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 533.90 -94.08% 0.10 -90.6% 84.63 Mon 16 Sep, 2024 480.50 -30.07% 0.80 -36.4% 53.27 Fri 13 Sep, 2024 369.80 -80.47% 4.70 -54.46% 58.58 Thu 12 Sep, 2024 416.00 -92.03% 8.70 -73.3% 25.13 Wed 11 Sep, 2024 316.50 30.2% 26.30 24.26% 7.5 Tue 10 Sep, 2024 204.60 594.51% 68.50 113.2% 7.86 Mon 09 Sep, 2024 396.30 619.43% 22.10 16.55% 25.62 Fri 06 Sep, 2024 352.70 2057.14% 44.60 79.77% 158.13 Thu 05 Sep, 2024 502.30 -58% 31.00 -23.24% 1897.38
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 425.80 -92.86% 0.10 -83.63% 637 Mon 16 Sep, 2024 442.50 -56.25% 1.10 -22.36% 278 Fri 13 Sep, 2024 340.00 -91.88% 6.00 -83.29% 156.66 Thu 12 Sep, 2024 374.30 -94.31% 12.10 -72.95% 76.12 Wed 11 Sep, 2024 273.80 296.33% 35.40 75.52% 16.02 Tue 10 Sep, 2024 174.20 - 86.60 40.05% 36.17 Mon 09 Sep, 2024 338.20 - 30.00 155.38% - Fri 06 Sep, 2024 288.50 - 54.30 231.13% - Thu 05 Sep, 2024 381.10 - 37.60 -19.01% -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 485.60 -84.93% 0.10 -91.46% 7.58 Mon 16 Sep, 2024 385.30 -23.11% 1.00 -34.83% 13.38 Fri 13 Sep, 2024 276.40 -81.46% 8.70 -52.28% 15.79 Thu 12 Sep, 2024 325.80 -84.96% 14.20 -66.6% 6.13 Wed 11 Sep, 2024 233.50 86.59% 42.30 48.69% 2.76 Tue 10 Sep, 2024 144.10 512.49% 106.10 86.33% 3.47 Mon 09 Sep, 2024 312.70 77.28% 36.90 21.28% 11.4 Fri 06 Sep, 2024 278.00 360.09% 66.10 46.85% 16.66 Thu 05 Sep, 2024 365.60 252.08% 46.00 -34.4% 52.21
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 412.30 -85.2% 0.10 -93.91% 21.2 Mon 16 Sep, 2024 338.80 -51.12% 2.50 75.28% 51.53 Fri 13 Sep, 2024 233.10 -85.63% 14.80 -71.09% 14.37 Thu 12 Sep, 2024 276.80 -88.39% 20.50 -58.46% 7.15 Wed 11 Sep, 2024 198.40 190.84% 56.00 73.42% 2 Tue 10 Sep, 2024 120.10 1911.42% 130.80 76.62% 3.35 Mon 09 Sep, 2024 273.50 103.63% 48.40 35.16% 38.14 Fri 06 Sep, 2024 243.40 - 81.80 90.35% 57.47 Thu 05 Sep, 2024 299.20 - 56.90 69.61% -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 386.20 -84.76% 0.10 -85.66% 3.89 Mon 16 Sep, 2024 284.10 12.63% 1.90 -17.89% 4.13 Fri 13 Sep, 2024 186.80 -74.38% 18.90 -46.27% 5.67 Thu 12 Sep, 2024 233.20 -73.31% 26.20 -41.91% 2.7 Wed 11 Sep, 2024 161.10 104.83% 69.70 58.67% 1.24 Tue 10 Sep, 2024 96.60 187.51% 157.30 37.9% 1.6 Mon 09 Sep, 2024 236.00 126.93% 60.10 49.88% 3.34 Fri 06 Sep, 2024 211.20 328.87% 97.80 81.88% 5.06 Thu 05 Sep, 2024 288.10 108.65% 69.50 -36.74% 11.93
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 335.80 -94.73% 0.10 -87.35% 8 Mon 16 Sep, 2024 236.80 17.88% 4.30 -1.12% 3.33 Fri 13 Sep, 2024 150.60 -71.28% 30.10 -54.3% 3.97 Thu 12 Sep, 2024 194.70 -54.58% 37.80 28.65% 2.5 Wed 11 Sep, 2024 131.00 140.67% 90.00 43.22% 0.88 Tue 10 Sep, 2024 77.00 138.87% 186.20 -16.1% 1.48 Mon 09 Sep, 2024 201.00 210.51% 75.80 94.48% 4.22 Fri 06 Sep, 2024 178.40 4967.6% 117.10 50.65% 6.74 Thu 05 Sep, 2024 251.10 1018.75% 83.10 -19.3% 226.63
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 291.10 -86.54% 0.10 -81.6% 3.22 Mon 16 Sep, 2024 185.60 31.12% 4.80 19.39% 2.36 Fri 13 Sep, 2024 112.70 -63.15% 43.00 -26.82% 2.59 Thu 12 Sep, 2024 156.80 -12.77% 49.20 50.32% 1.3 Wed 11 Sep, 2024 102.60 21.91% 109.80 0.97% 0.76 Tue 10 Sep, 2024 59.10 23.9% 219.50 -12.51% 0.91 Mon 09 Sep, 2024 170.60 165.48% 92.60 54.89% 1.29 Fri 06 Sep, 2024 152.20 475.64% 141.00 65.06% 2.22 Thu 05 Sep, 2024 218.50 116.1% 100.70 -14.82% 7.73
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 242.30 -88.65% 0.10 -78.31% 3.97 Mon 16 Sep, 2024 144.60 58.05% 11.00 45.9% 2.08 Fri 13 Sep, 2024 87.20 -43.95% 66.30 30.1% 2.25 Thu 12 Sep, 2024 127.50 58.82% 67.50 322.07% 0.97 Wed 11 Sep, 2024 80.40 -12.31% 136.10 -56.79% 0.36 Tue 10 Sep, 2024 47.00 25.09% 254.70 -11.41% 0.74 Mon 09 Sep, 2024 141.80 136.1% 114.20 48.95% 1.05 Fri 06 Sep, 2024 128.40 448.1% 164.20 23.04% 1.66 Thu 05 Sep, 2024 188.50 141.47% 120.30 -6.33% 7.38
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 190.40 -79.8% 0.10 -73.27% 1.56 Mon 16 Sep, 2024 102.30 59.43% 19.30 50.73% 1.18 Fri 13 Sep, 2024 62.80 2.67% 92.10 54.78% 1.25 Thu 12 Sep, 2024 98.10 44.2% 88.30 267.09% 0.83 Wed 11 Sep, 2024 60.10 -8.07% 165.70 -47.4% 0.32 Tue 10 Sep, 2024 34.70 5.25% 293.10 -29.57% 0.57 Mon 09 Sep, 2024 116.30 15.1% 137.50 -4.91% 0.85 Fri 06 Sep, 2024 105.60 112.98% 193.60 19.94% 1.03 Thu 05 Sep, 2024 160.60 71.19% 142.60 -8.52% 1.82
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 140.20 -63.81% 0.10 -44.26% 1.58 Mon 16 Sep, 2024 65.50 66.55% 30.80 93.36% 1.03 Fri 13 Sep, 2024 43.10 81.44% 122.10 197.32% 0.88 Thu 12 Sep, 2024 75.80 284.07% 113.70 962.22% 0.54 Wed 11 Sep, 2024 44.80 -52.64% 199.00 -66.43% 0.19 Tue 10 Sep, 2024 25.90 -9.53% 333.00 -32.53% 0.27 Mon 09 Sep, 2024 93.90 -22.33% 164.50 -62.83% 0.37 Fri 06 Sep, 2024 85.30 66.95% 223.30 -22.91% 0.77 Thu 05 Sep, 2024 136.80 118.81% 167.80 4.77% 1.67
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 91.80 -38.27% 0.40 -24.76% 0.92 Mon 16 Sep, 2024 37.40 79.56% 52.20 67.01% 0.75 Fri 13 Sep, 2024 27.70 55.68% 156.70 200.73% 0.81 Thu 12 Sep, 2024 54.60 168.93% 142.70 441.43% 0.42 Wed 11 Sep, 2024 31.60 -42.12% 236.70 -62.38% 0.21 Tue 10 Sep, 2024 19.90 -5.97% 381.30 -11.63% 0.32 Mon 09 Sep, 2024 74.00 -27.65% 193.40 -66.33% 0.34 Fri 06 Sep, 2024 70.00 9.32% 255.20 -29.32% 0.73 Thu 05 Sep, 2024 114.50 12.59% 196.40 -20.26% 1.13
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 43.00 27.29% 0.70 89.22% 0.58 Mon 16 Sep, 2024 21.50 118.32% 84.90 61.79% 0.39 Fri 13 Sep, 2024 18.80 80.03% 195.40 356.77% 0.53 Thu 12 Sep, 2024 39.80 456.25% 176.60 1950.14% 0.21 Wed 11 Sep, 2024 23.80 -69.21% 278.10 -73.31% 0.06 Tue 10 Sep, 2024 17.20 -12.68% 423.60 -38.42% 0.07 Mon 09 Sep, 2024 58.50 -14.59% 229.20 -75.95% 0.09 Fri 06 Sep, 2024 56.80 17.83% 294.80 -53.09% 0.33 Thu 05 Sep, 2024 96.00 -17.61% 225.20 -46.12% 0.82
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 3.00 23.4% 9.60 117.63% 0.65 Mon 16 Sep, 2024 9.90 60.8% 123.10 52.13% 0.37 Fri 13 Sep, 2024 11.90 50.93% 237.50 179.65% 0.39 Thu 12 Sep, 2024 26.70 149.03% 214.10 397.87% 0.21 Wed 11 Sep, 2024 17.60 -41.12% 324.70 -59.56% 0.1 Tue 10 Sep, 2024 14.10 -30.48% 475.70 -15.21% 0.15 Mon 09 Sep, 2024 45.80 -17.07% 266.40 -60.23% 0.12 Fri 06 Sep, 2024 45.90 9.45% 333.00 -43.86% 0.26 Thu 05 Sep, 2024 79.70 -20.43% 258.50 -50.28% 0.51
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 40.67% 57.50 170.06% 0.3 Mon 16 Sep, 2024 5.10 79.31% 165.90 27.29% 0.16 Fri 13 Sep, 2024 6.90 78.82% 281.00 377.4% 0.22 Thu 12 Sep, 2024 17.50 395.22% 254.30 1376.13% 0.08 Wed 11 Sep, 2024 11.70 -72.25% 368.40 -79.44% 0.03 Tue 10 Sep, 2024 11.70 19.66% 517.10 -67.15% 0.04 Mon 09 Sep, 2024 35.60 -56.06% 306.30 -35.86% 0.13 Fri 06 Sep, 2024 38.10 3.45% 376.00 -68.9% 0.09 Thu 05 Sep, 2024 65.80 -20.34% 292.60 -52.41% 0.31
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -8.67% 109.50 100.85% 0.42 Mon 16 Sep, 2024 4.00 19.03% 217.00 21.02% 0.19 Fri 13 Sep, 2024 6.10 29.6% 332.30 245.44% 0.19 Thu 12 Sep, 2024 12.70 92.05% 302.20 170.32% 0.07 Wed 11 Sep, 2024 10.50 -38.09% 416.00 -72.77% 0.05 Tue 10 Sep, 2024 9.20 -0.63% 570.10 16.56% 0.11 Mon 09 Sep, 2024 26.50 -54.6% 349.40 -59.32% 0.1 Fri 06 Sep, 2024 30.20 2.47% 421.70 -40.63% 0.11 Thu 05 Sep, 2024 53.90 -20.67% 335.60 -52.89% 0.19
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -59.01% 158.70 431.03% 0.55 Mon 16 Sep, 2024 2.70 133.98% 263.80 166.87% 0.04 Fri 13 Sep, 2024 4.10 -25.21% 378.10 57.49% 0.04 Thu 12 Sep, 2024 9.40 118.38% 347.20 75.42% 0.02 Wed 11 Sep, 2024 7.40 -29.45% 457.80 0% 0.02 Tue 10 Sep, 2024 7.40 -4% 636.70 -63.69% 0.02 Mon 09 Sep, 2024 20.70 -50.19% 391.10 -41.96% 0.04 Fri 06 Sep, 2024 24.80 -36.62% 465.40 -43.03% 0.04 Thu 05 Sep, 2024 45.50 -20.86% 374.10 -80.01% 0.04
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -55.58% 207.20 103.83% 0.36 Mon 16 Sep, 2024 2.30 -16.2% 314.90 13.94% 0.08 Fri 13 Sep, 2024 4.80 8.68% 429.40 201.84% 0.06 Thu 12 Sep, 2024 8.50 67.08% 398.70 -20.76% 0.02 Wed 11 Sep, 2024 6.90 -37.51% 511.30 -62.66% 0.04 Tue 10 Sep, 2024 8.90 10.7% 673.00 201.64% 0.07 Mon 09 Sep, 2024 18.30 -52.68% 440.10 -90.93% 0.03 Fri 06 Sep, 2024 22.30 -17.4% 517.60 7.97% 0.14 Thu 05 Sep, 2024 38.80 -39.21% 417.90 -62.97% 0.11
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -63.13% 257.80 327.96% 0.51 Mon 16 Sep, 2024 1.50 52.36% 358.20 37.56% 0.04 Fri 13 Sep, 2024 2.30 -16.73% 478.00 116.67% 0.05 Thu 12 Sep, 2024 5.80 20.03% 445.40 -16.39% 0.02 Wed 11 Sep, 2024 5.80 -11.54% 559.10 -50.2% 0.03 Tue 10 Sep, 2024 6.60 27.81% 713.60 57.05% 0.05 Mon 09 Sep, 2024 13.70 -54.61% 514.60 -69.05% 0.04 Fri 06 Sep, 2024 19.80 -36.89% 555.20 3.7% 0.06 Thu 05 Sep, 2024 32.40 -40.04% 456.50 -69.18% 0.03
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 18.02% 305.10 455.29% 0.1 Mon 16 Sep, 2024 1.90 -3.31% 422.00 -49.51% 0.02 Fri 13 Sep, 2024 4.20 -45.17% 529.60 87.27% 0.04 Thu 12 Sep, 2024 5.70 45.53% 501.10 -60.99% 0.01 Wed 11 Sep, 2024 6.10 -54.23% 619.10 53.68% 0.05 Tue 10 Sep, 2024 8.60 1.35% 773.10 -82.99% 0.01 Mon 09 Sep, 2024 13.80 -15.07% 535.50 -13.37% 0.08 Fri 06 Sep, 2024 18.30 -26.67% 607.90 163.77% 0.08 Thu 05 Sep, 2024 28.40 -43.6% 508.30 -79.12% 0.02
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 46.24% 345.10 872.22% 0.13 Mon 16 Sep, 2024 1.70 -46.04% 468.00 125% 0.02 Fri 13 Sep, 2024 3.00 53.38% 496.60 128.57% 0 Thu 12 Sep, 2024 3.90 -1.23% 530.60 -92.39% 0 Wed 11 Sep, 2024 4.70 -39.69% 660.90 607.69% 0.04 Tue 10 Sep, 2024 6.70 -21.33% 610.70 160% 0 Mon 09 Sep, 2024 10.70 -46.41% 590.30 66.67% 0 Fri 06 Sep, 2024 15.80 -7.5% 493.50 -92.11% 0 Thu 05 Sep, 2024 23.10 -38.81% 499.40 -65.14% 0
CRUDEOIL options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -41.59% 405.60 1297.79% 0.55 Mon 16 Sep, 2024 1.10 -33.31% 516.10 12.4% 0.02 Fri 13 Sep, 2024 3.40 -1.46% 629.00 -36.98% 0.01 Thu 12 Sep, 2024 4.60 5.14% 589.00 21.52% 0.02 Wed 11 Sep, 2024 4.90 -66.45% 724.50 -27.52% 0.02 Tue 10 Sep, 2024 7.50 4.91% 859.00 -78.2% 0.01 Mon 09 Sep, 2024 10.50 -10.19% 633.50 -21.45% 0.04 Fri 06 Sep, 2024 16.10 -8.02% 704.90 78.79% 0.05 Thu 05 Sep, 2024 22.70 -32.71% 596.80 -56.61% 0.02
CRUDEOIL options price for Strike: 6450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -85.63% 477.10 2900% 0.29 Mon 16 Sep, 2024 0.30 -1.39% 572.10 50% 0 Fri 13 Sep, 2024 1.20 55.05% 651.60 - 0 Thu 12 Sep, 2024 2.70 -67.2% 640.80 0% - Wed 11 Sep, 2024 4.30 13.69% 865.00 -79.17% 0 Tue 10 Sep, 2024 4.40 -13.67% 762.90 1100% 0.01 Mon 09 Sep, 2024 7.60 31.05% 679.00 100% 0 Fri 06 Sep, 2024 13.20 -34.77% 750.00 -83.33% 0 Thu 05 Sep, 2024 20.60 -33.54% 598.90 -88.46% 0
CRUDEOIL options price for Strike: 6500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -58.27% 514.50 1322.32% 0.43 Mon 16 Sep, 2024 0.40 -4.9% 627.90 0% 0.01 Fri 13 Sep, 2024 1.20 -22.69% 718.70 62.32% 0.01 Thu 12 Sep, 2024 2.70 31.29% 697.90 -57.67% 0.01 Wed 11 Sep, 2024 5.20 -57.99% 807.10 68.04% 0.02 Tue 10 Sep, 2024 6.90 14.65% 976.80 -71.72% 0 Mon 09 Sep, 2024 9.50 -32.17% 779.40 481.36% 0.02 Fri 06 Sep, 2024 14.20 12.43% 803.90 -71.08% 0 Thu 05 Sep, 2024 19.50 -29.83% 695.50 -18.4% 0.01
CRUDEOIL options price for Strike: 6550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -27.22% 662.90 - - Mon 16 Sep, 2024 0.50 -51.53% 662.90 - - Fri 13 Sep, 2024 2.30 22.39% 779.40 - - Thu 12 Sep, 2024 2.30 -20.04% 740.40 - - Wed 11 Sep, 2024 3.80 -12.76% 859.10 - - Tue 10 Sep, 2024 5.10 -24.55% 1015.60 - - Mon 09 Sep, 2024 7.50 -18.89% 773.10 - - Fri 06 Sep, 2024 14.00 -11.97% 844.80 0% - Thu 05 Sep, 2024 18.80 -18.81% 710.20 - 0
CRUDEOIL options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -60.11% 619.10 190.7% 0.12 Mon 16 Sep, 2024 0.30 -13.95% 741.70 -61.61% 0.02 Fri 13 Sep, 2024 2.60 -2.42% 822.70 700% 0.04 Thu 12 Sep, 2024 2.40 1.12% 835.90 -17.65% 0 Wed 11 Sep, 2024 4.70 -49.83% 965.40 41.67% 0.01 Tue 10 Sep, 2024 7.30 -4.5% 914.90 0% 0 Mon 09 Sep, 2024 8.80 -31.12% 854.90 -40% 0 Fri 06 Sep, 2024 12.70 -40.18% 833.00 -71.01% 0 Thu 05 Sep, 2024 17.70 -27.51% 746.90 -11.54% 0
CRUDEOIL options price for Strike: 6650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -71.3% 762.90 - - Mon 16 Sep, 2024 1.00 24.91% 762.90 - - Fri 13 Sep, 2024 3.10 -28.95% 879.30 - - Thu 12 Sep, 2024 3.20 14.07% 840.20 - - Wed 11 Sep, 2024 4.90 -51.41% 958.90 - - Tue 10 Sep, 2024 7.00 -61.72% 1115.50 - - Mon 09 Sep, 2024 9.50 61.88% 872.70 - - Fri 06 Sep, 2024 12.50 -45.01% 944.20 - - Thu 05 Sep, 2024 16.80 -49.53% 839.20 0% -
CRUDEOIL options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -82.88% 748.00 18.52% 0.11 Mon 16 Sep, 2024 0.40 21.25% 840.00 200% 0.02 Fri 13 Sep, 2024 1.10 -22.02% 821.50 -10% 0.01 Thu 12 Sep, 2024 2.50 -13.13% 943.90 900% 0.01 Wed 11 Sep, 2024 4.10 -40.62% 1074.20 -50% 0 Tue 10 Sep, 2024 6.00 -15.86% 1108.30 -85.71% 0 Mon 09 Sep, 2024 8.00 -0.95% 953.90 1300% 0 Fri 06 Sep, 2024 12.20 -42.99% 860.00 -95.45% 0 Thu 05 Sep, 2024 15.60 -11.31% 841.40 -71.43% 0
CRUDEOIL options price for Strike: 6750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -60.53% 862.80 - - Mon 16 Sep, 2024 0.30 -65.19% 862.80 - - Fri 13 Sep, 2024 0.80 54.39% 979.20 - - Thu 12 Sep, 2024 4.70 -4.71% 940.10 - - Wed 11 Sep, 2024 4.90 -20.24% 1058.80 - - Tue 10 Sep, 2024 7.70 -52.8% 1215.30 - - Mon 09 Sep, 2024 9.30 70.04% 972.50 - - Fri 06 Sep, 2024 14.10 -55.5% 1043.90 - - Thu 05 Sep, 2024 17.10 -14.63% 938.30 - -
CRUDEOIL options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -68.42% 864.00 -6.67% 0.03 Mon 16 Sep, 2024 0.80 -5% 904.10 275% 0.01 Fri 13 Sep, 2024 3.00 -31.22% 966.80 300% 0 Thu 12 Sep, 2024 3.50 -13.15% 1050.10 - 0 Wed 11 Sep, 2024 4.90 -1.19% 1108.70 - - Tue 10 Sep, 2024 7.30 -27.69% 1265.30 0% - Mon 09 Sep, 2024 8.80 -3.66% 1030.80 - 0 Fri 06 Sep, 2024 11.40 -49.72% 1093.70 0% - Thu 05 Sep, 2024 15.40 0.92% 953.80 -71.43% 0
CRUDEOIL options price for Strike: 6850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -24.83% 962.80 - - Mon 16 Sep, 2024 0.90 19.83% 962.80 - - Fri 13 Sep, 2024 2.30 -57.84% 1079.20 - - Thu 12 Sep, 2024 4.20 517.2% 1040.00 - - Wed 11 Sep, 2024 4.50 -12.26% 1158.60 - - Tue 10 Sep, 2024 8.00 -68.36% 1315.20 - - Mon 09 Sep, 2024 8.60 12.42% 1072.30 - - Fri 06 Sep, 2024 11.70 -53.14% 1143.60 - - Thu 05 Sep, 2024 16.00 -53.81% 1037.80 - -
CRUDEOIL options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 59% 1005.30 0% 0.01 Mon 16 Sep, 2024 1.00 -23.85% 1057.50 - 0.01 Fri 13 Sep, 2024 1.90 -60.33% 1129.10 - - Thu 12 Sep, 2024 2.40 145.29% 1089.90 - - Wed 11 Sep, 2024 4.50 -41.85% 1208.60 - - Tue 10 Sep, 2024 7.10 6.45% 1365.10 - - Mon 09 Sep, 2024 8.50 -16.17% 1122.30 0% - Fri 06 Sep, 2024 11.20 -34.69% 1080.00 -80% 0 Thu 05 Sep, 2024 14.40 -32.63% 1025.70 150% 0
CRUDEOIL options price for Strike: 6950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 95.19% 1062.80 - - Mon 16 Sep, 2024 1.00 25.3% 1062.80 - - Fri 13 Sep, 2024 1.50 -7.78% 1179.10 - - Thu 12 Sep, 2024 2.60 -40.79% 1139.90 - - Wed 11 Sep, 2024 3.70 -53.66% 1258.50 - - Tue 10 Sep, 2024 6.40 -2.67% 1415.10 - - Mon 09 Sep, 2024 8.60 86.19% 1172.20 - - Fri 06 Sep, 2024 13.00 -66.85% 1243.30 - - Thu 05 Sep, 2024 12.90 -11.07% 1137.40 - -
CRUDEOIL options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -56.96% 1106.00 160% 0.02 Mon 16 Sep, 2024 0.50 -44.78% 1159.20 400% 0 Fri 13 Sep, 2024 0.90 -11.82% 1139.80 - 0 Thu 12 Sep, 2024 2.30 85.14% 1189.80 0% - Wed 11 Sep, 2024 3.90 1.7% 1449.40 0% 0 Tue 10 Sep, 2024 6.70 -13.43% 1485.00 - 0 Mon 09 Sep, 2024 7.10 -47.17% 1222.10 - - Fri 06 Sep, 2024 11.10 -24.17% 1293.20 0% - Thu 05 Sep, 2024 13.50 -17.95% 1129.60 - 0
CRUDEOIL options price for Strike: 7050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1.30 0% 1162.80 - - Mon 16 Sep, 2024 1.30 38.71% 1162.80 - - Fri 13 Sep, 2024 1.10 244.44% 1279.00 - - Thu 12 Sep, 2024 2.90 -30.77% 1239.80 - - Wed 11 Sep, 2024 4.70 -80.3% 1358.40 - - Tue 10 Sep, 2024 5.90 -35.92% 1514.90 - - Mon 09 Sep, 2024 7.50 -56.54% 1272.00 - - Fri 06 Sep, 2024 11.20 -21.26% 1343.10 - - Thu 05 Sep, 2024 9.80 21.37% 1237.10 - -
CRUDEOIL options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 118.25% 1212.80 - - Mon 16 Sep, 2024 0.70 -26.32% 1212.80 0% - Fri 13 Sep, 2024 1.20 -73.2% 1280.00 - 0.01 Thu 12 Sep, 2024 2.60 112.67% 1289.70 - - Wed 11 Sep, 2024 3.10 44.23% 1408.40 - - Tue 10 Sep, 2024 6.00 -67.19% 1564.90 - - Mon 09 Sep, 2024 6.80 11.82% 1321.90 - - Fri 06 Sep, 2024 9.70 -71.71% 1393.00 - - Thu 05 Sep, 2024 10.90 -13.1% 1287.00 - -
CRUDEOIL options price for Strike: 7150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 0% 1262.80 - - Mon 16 Sep, 2024 1.00 0% 1262.80 - - Fri 13 Sep, 2024 4.90 0% 1378.90 - - Thu 12 Sep, 2024 4.90 -90.91% 1339.70 - - Wed 11 Sep, 2024 3.80 -54.17% 1458.30 - - Tue 10 Sep, 2024 4.80 26.32% 1614.80 - - Mon 09 Sep, 2024 6.70 -81.9% 1371.90 - - Fri 06 Sep, 2024 9.70 1212.5% 1442.90 - - Thu 05 Sep, 2024 12.40 -63.64% 1336.90 - -
CRUDEOIL options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.20 160.95% 1312.70 - - Mon 16 Sep, 2024 1.10 -9.27% 1312.70 - - Fri 13 Sep, 2024 0.80 -0.98% 1428.90 - - Thu 12 Sep, 2024 2.10 78.36% 1389.60 - - Wed 11 Sep, 2024 3.20 -66.6% 1508.20 - - Tue 10 Sep, 2024 6.00 -13.8% 1664.70 - - Mon 09 Sep, 2024 7.30 -52.93% 1421.80 - - Fri 06 Sep, 2024 10.00 -5.4% 1492.80 - - Thu 05 Sep, 2024 9.10 -20.41% 1386.80 - -
CRUDEOIL options price for Strike: 7250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.20 0% 1362.70 - - Mon 16 Sep, 2024 1.00 0% 1362.70 - - Fri 13 Sep, 2024 10.40 - 1478.80 - - Thu 12 Sep, 2024 0.10 0% 1439.60 - - Wed 11 Sep, 2024 6.60 -33.33% 1558.20 - - Tue 10 Sep, 2024 11.90 0% 1714.70 - - Mon 09 Sep, 2024 5.40 200% 1471.70 - - Fri 06 Sep, 2024 11.00 -80% 1542.70 - - Thu 05 Sep, 2024 11.70 - 1436.60 - -
CRUDEOIL options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -73.04% 1412.70 - - Mon 16 Sep, 2024 0.70 138.21% 1412.70 - - Fri 13 Sep, 2024 1.40 -84.89% 1528.80 - - Thu 12 Sep, 2024 2.40 446.31% 1489.50 - - Wed 11 Sep, 2024 2.70 -11.83% 1608.10 - - Tue 10 Sep, 2024 5.80 -65.86% 1764.60 - - Mon 09 Sep, 2024 6.90 -2.37% 1521.60 - - Fri 06 Sep, 2024 8.50 1.2% 1592.60 - - Thu 05 Sep, 2024 9.20 -49.03% 1486.50 - -
CRUDEOIL options price for Strike: 7350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1462.70 - - Mon 16 Sep, 2024 0.10 - 1462.70 - - Fri 13 Sep, 2024 0.10 - 1578.80 - - Thu 12 Sep, 2024 0.10 - 1539.50 - - Wed 11 Sep, 2024 0.10 - 1658.10 - - Tue 10 Sep, 2024 0.10 - 1814.50 - - Mon 09 Sep, 2024 0.10 - 1571.50 - - Fri 06 Sep, 2024 0.10 - 1642.50 - - Thu 05 Sep, 2024 0.10 - 1536.40 - -
CRUDEOIL options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.20 109.38% 1512.70 - - Mon 16 Sep, 2024 0.70 -80.49% 1512.70 - - Fri 13 Sep, 2024 1.90 - 1628.70 - - Thu 12 Sep, 2024 0.10 0% 1589.40 - - Wed 11 Sep, 2024 3.10 -90.71% 1708.00 - - Tue 10 Sep, 2024 5.80 22.82% 1864.50 - - Mon 09 Sep, 2024 6.30 -28.02% 1621.50 - - Fri 06 Sep, 2024 8.80 -38.76% 1692.40 - - Thu 05 Sep, 2024 8.30 -13.11% 1586.30 - -
CRUDEOIL options price for Strike: 7450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1562.70 - - Mon 16 Sep, 2024 0.10 - 1562.70 - - Fri 13 Sep, 2024 0.10 - 1678.70 - - Thu 12 Sep, 2024 0.10 - 1639.40 - - Wed 11 Sep, 2024 0.10 - 1757.90 - - Tue 10 Sep, 2024 0.10 - 1914.40 - - Mon 09 Sep, 2024 0.10 - 1671.40 - - Fri 06 Sep, 2024 0.10 - 1742.30 - - Thu 05 Sep, 2024 0.10 - 1636.20 - -
CRUDEOIL options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 284.62% 1612.70 - - Mon 16 Sep, 2024 0.30 -39.06% 1612.70 - - Fri 13 Sep, 2024 1.30 -16.88% 1728.70 - - Thu 12 Sep, 2024 1.90 -73.08% 1689.40 - - Wed 11 Sep, 2024 2.30 -52.17% 1807.90 - - Tue 10 Sep, 2024 5.50 -12.83% 1964.30 - - Mon 09 Sep, 2024 5.20 -48.34% 1721.30 - - Fri 06 Sep, 2024 8.60 144.57% 1792.20 - - Thu 05 Sep, 2024 7.30 -52.03% 1686.00 - -
CRUDEOIL options price for Strike: 7550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1662.70 - - Mon 16 Sep, 2024 0.10 - 1662.70 - - Fri 13 Sep, 2024 0.10 - 1778.60 - - Thu 12 Sep, 2024 0.10 - 1739.30 - - Wed 11 Sep, 2024 0.10 - 1857.80 - - Tue 10 Sep, 2024 0.10 - 2014.20 - - Mon 09 Sep, 2024 0.10 - 1771.20 - - Fri 06 Sep, 2024 0.10 - 1842.00 - - Thu 05 Sep, 2024 0.10 - 1735.90 - -
CRUDEOIL options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 -48.68% 1712.70 - - Mon 16 Sep, 2024 0.60 108.22% 1712.70 - - Fri 13 Sep, 2024 1.70 -69.33% 1828.60 - - Thu 12 Sep, 2024 2.40 131.07% 1789.30 - - Wed 11 Sep, 2024 2.40 -30.87% 1907.80 - - Tue 10 Sep, 2024 4.30 -61.89% 2064.20 - - Mon 09 Sep, 2024 5.70 69.26% 1821.20 - - Fri 06 Sep, 2024 6.80 17.26% 1891.90 - - Thu 05 Sep, 2024 7.30 -74.48% 1785.80 - -
CRUDEOIL options price for Strike: 7650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1762.70 - - Mon 16 Sep, 2024 0.10 - 1762.70 - - Fri 13 Sep, 2024 0.10 - 1878.50 - - Thu 12 Sep, 2024 0.10 - 1839.20 - - Wed 11 Sep, 2024 0.10 - 1957.70 - - Tue 10 Sep, 2024 0.10 - 2114.10 - - Mon 09 Sep, 2024 0.10 - 1871.10 - - Fri 06 Sep, 2024 0.10 - 1941.80 - - Thu 05 Sep, 2024 0.10 - 1835.70 - -
CRUDEOIL options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1812.60 - - Mon 16 Sep, 2024 0.10 - 1812.60 - - Fri 13 Sep, 2024 0.10 - 1928.50 - - Thu 12 Sep, 2024 0.10 - 1889.20 - - Wed 11 Sep, 2024 0.10 - 2007.60 - - Tue 10 Sep, 2024 0.10 - 2164.00 - - Mon 09 Sep, 2024 0.10 - 1921.00 - - Fri 06 Sep, 2024 0.10 - 1991.70 - - Thu 05 Sep, 2024 0.10 - 1885.60 - -
CRUDEOIL options price for Strike: 7750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1862.60 - - Mon 16 Sep, 2024 0.10 - 1862.60 - - Fri 13 Sep, 2024 0.10 - 1978.50 - - Thu 12 Sep, 2024 0.10 - 1939.10 - - Wed 11 Sep, 2024 0.10 - 2057.60 - - Tue 10 Sep, 2024 0.10 - 2214.00 - - Mon 09 Sep, 2024 0.10 - 1970.90 - - Fri 06 Sep, 2024 0.10 - 2041.60 - - Thu 05 Sep, 2024 0.10 - 1935.50 - -
CRUDEOIL options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1912.60 - - Mon 16 Sep, 2024 0.10 - 1912.60 - - Fri 13 Sep, 2024 0.10 - 2028.40 - - Thu 12 Sep, 2024 0.10 - 1989.10 - - Wed 11 Sep, 2024 0.10 - 2107.50 - - Tue 10 Sep, 2024 0.10 - 2263.90 - - Mon 09 Sep, 2024 0.10 - 2020.80 - - Fri 06 Sep, 2024 0.10 - 2091.50 - - Thu 05 Sep, 2024 0.10 - 1985.30 - -
CRUDEOIL options price for Strike: 7850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 1962.60 - - Mon 16 Sep, 2024 0.10 - 1962.60 - - Fri 13 Sep, 2024 0.10 - 2078.40 - - Thu 12 Sep, 2024 0.10 - 2039.00 - - Wed 11 Sep, 2024 0.10 - 2157.50 - - Tue 10 Sep, 2024 0.10 - 2313.80 - - Mon 09 Sep, 2024 0.10 - 2070.80 - - Fri 06 Sep, 2024 0.10 - 2141.40 - - Thu 05 Sep, 2024 0.10 - 2035.20 - -
CRUDEOIL options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 2012.60 - - Mon 16 Sep, 2024 0.10 - 2012.60 - - Fri 13 Sep, 2024 0.10 - 2128.30 - - Thu 12 Sep, 2024 0.10 - 2089.00 - - Wed 11 Sep, 2024 0.10 - 2207.40 - - Tue 10 Sep, 2024 0.10 - 2363.80 - - Mon 09 Sep, 2024 0.10 - 2120.70 - - Fri 06 Sep, 2024 0.10 - 2191.30 - - Thu 05 Sep, 2024 0.10 - 2085.10 - -
CRUDEOIL options price for Strike: 7950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 2062.60 - - Mon 16 Sep, 2024 0.10 - 2062.60 - - Fri 13 Sep, 2024 0.10 - 2178.30 - - Thu 12 Sep, 2024 0.10 - 2138.90 - - Wed 11 Sep, 2024 0.10 - 2257.40 - - Tue 10 Sep, 2024 0.10 - 2413.70 - - Mon 09 Sep, 2024 0.10 - 2170.60 - - Fri 06 Sep, 2024 0.10 - 2241.20 - - Thu 05 Sep, 2024 0.10 - 2135.00 - -
CRUDEOIL options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 2112.60 - - Mon 16 Sep, 2024 0.10 - 2112.60 - - Fri 13 Sep, 2024 0.10 - 2228.30 - - Thu 12 Sep, 2024 0.10 - 2188.90 - - Wed 11 Sep, 2024 0.10 - 2307.30 - - Tue 10 Sep, 2024 0.10 - 2463.60 - - Mon 09 Sep, 2024 0.10 - 2220.50 - - Fri 06 Sep, 2024 0.10 - 2291.10 - - Thu 05 Sep, 2024 0.10 - 2184.90 - -
CRUDEOIL options price for Strike: 8050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 2162.60 - - Mon 16 Sep, 2024 0.10 - 2162.60 - - Fri 13 Sep, 2024 0.10 - 2278.20 - - Thu 12 Sep, 2024 0.10 - 2238.80 - - Wed 11 Sep, 2024 0.10 - 2357.20 - - Tue 10 Sep, 2024 0.10 - 2513.60 - - Mon 09 Sep, 2024 0.10 - 2270.50 - - Fri 06 Sep, 2024 0.10 - 2341.00 - - Thu 05 Sep, 2024 0.10 - 2234.80 - -
CRUDEOIL options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 2212.60 - - Mon 16 Sep, 2024 0.10 - 2212.60 - - Fri 13 Sep, 2024 0.10 - 2328.20 - - Thu 12 Sep, 2024 0.10 - 2288.80 - - Wed 11 Sep, 2024 0.10 - 2407.20 - - Tue 10 Sep, 2024 0.10 - 2563.50 - - Mon 09 Sep, 2024 0.10 - 2320.40 - - Fri 06 Sep, 2024 0.10 - 2390.90 - - Thu 05 Sep, 2024 0.10 - 2284.60 - -
CRUDEOIL options price for Strike: 8150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 0.10 - 2262.60 - - Mon 16 Sep, 2024 0.10 - 2262.60 - - Fri 13 Sep, 2024 0.10 - 2378.10 - - Thu 12 Sep, 2024 0.10 - 2338.70 - - Wed 11 Sep, 2024 0.10 - 2457.10 - - Tue 10 Sep, 2024 0.10 - 2613.40 - - Mon 09 Sep, 2024 0.10 - 2370.30 - - Fri 06 Sep, 2024 0.10 - 2440.80 - - Thu 05 Sep, 2024 0.10 - 2334.50 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 836.80 - 0.10 - - Mon 16 Sep, 2024 836.80 - 0.10 - - Fri 13 Sep, 2024 719.40 - 0.10 - - Thu 12 Sep, 2024 758.30 - 0.10 - - Wed 11 Sep, 2024 639.60 - 0.30 - - Tue 10 Sep, 2024 485.00 - 2.70 - - Mon 09 Sep, 2024 725.00 - 0.10 - - Fri 06 Sep, 2024 654.00 - 1.40 - - Thu 05 Sep, 2024 759.00 - 0.80 - -
CRUDEOIL options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 886.80 - 0.10 -99.59% - Mon 16 Sep, 2024 886.80 - 0.10 -2.61% - Fri 13 Sep, 2024 769.40 - 0.50 -38.25% - Thu 12 Sep, 2024 808.20 0% 1.20 -63.02% - Wed 11 Sep, 2024 635.50 11.36% 3.10 -46.11% 1004.12 Tue 10 Sep, 2024 544.80 - 7.80 262.18% 2074.86 Mon 09 Sep, 2024 774.90 - 2.90 -32.69% - Fri 06 Sep, 2024 703.30 - 8.50 179.23% - Thu 05 Sep, 2024 808.60 - 6.00 -61.94% -
CRUDEOIL options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 936.80 - 0.10 -76.92% - Mon 16 Sep, 2024 936.80 - 3.40 - - Fri 13 Sep, 2024 819.40 - 0.10 - - Thu 12 Sep, 2024 858.20 - 0.10 - - Wed 11 Sep, 2024 739.20 - 0.10 - - Tue 10 Sep, 2024 583.00 - 0.80 - - Mon 09 Sep, 2024 824.70 - 0.10 - - Fri 06 Sep, 2024 752.80 - 0.50 - - Thu 05 Sep, 2024 858.20 - 0.30 - -
CRUDEOIL options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 986.80 - 0.10 -93.54% - Mon 16 Sep, 2024 986.80 - 0.80 56.65% - Fri 13 Sep, 2024 869.30 - 2.80 13.55% - Thu 12 Sep, 2024 908.10 - 2.60 -75.59% - Wed 11 Sep, 2024 789.10 - 3.10 - - Tue 10 Sep, 2024 632.60 - 0.40 - - Mon 09 Sep, 2024 874.60 - 0.10 - - Fri 06 Sep, 2024 802.50 - 0.30 - - Thu 05 Sep, 2024 908.00 - 0.10 - -
CRUDEOIL options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1036.80 - 0.10 - - Mon 16 Sep, 2024 1036.80 - 0.10 - - Fri 13 Sep, 2024 919.30 - 0.10 - - Thu 12 Sep, 2024 958.10 - 0.10 - - Wed 11 Sep, 2024 839.00 - 0.10 - - Tue 10 Sep, 2024 682.30 - 0.20 - - Mon 09 Sep, 2024 924.60 - 0.10 - - Fri 06 Sep, 2024 852.30 - 0.10 - - Thu 05 Sep, 2024 957.80 - 0.10 - -
CRUDEOIL options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1086.80 - 0.20 58.43% - Mon 16 Sep, 2024 1086.80 - 0.80 128.21% - Fri 13 Sep, 2024 969.20 - 1.30 -92.37% - Thu 12 Sep, 2024 1008.00 - 2.70 572.37% - Wed 11 Sep, 2024 889.00 - 3.40 - - Tue 10 Sep, 2024 732.10 - 0.10 - - Mon 09 Sep, 2024 974.50 - 0.10 - - Fri 06 Sep, 2024 902.10 - 0.10 - - Thu 05 Sep, 2024 1007.70 - 0.10 - -
CRUDEOIL options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1136.80 - 0.10 - - Mon 16 Sep, 2024 1136.80 - 0.10 - - Fri 13 Sep, 2024 1019.20 - 0.10 - - Thu 12 Sep, 2024 1058.00 - 0.10 - - Wed 11 Sep, 2024 938.90 - 0.10 - - Tue 10 Sep, 2024 782.00 - 0.10 - - Mon 09 Sep, 2024 1024.40 - 0.10 - - Fri 06 Sep, 2024 952.00 - 0.10 - - Thu 05 Sep, 2024 1057.50 - 0.10 - -
CRUDEOIL options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1186.80 - 0.10 - - Mon 16 Sep, 2024 1186.80 - 0.10 - - Fri 13 Sep, 2024 1069.20 - 0.10 - - Thu 12 Sep, 2024 1107.90 - 0.10 - - Wed 11 Sep, 2024 988.80 - 0.10 - - Tue 10 Sep, 2024 831.90 - 0.10 - - Mon 09 Sep, 2024 1074.30 - 0.10 - - Fri 06 Sep, 2024 1001.90 - 0.10 - - Thu 05 Sep, 2024 1107.40 - 0.10 - -
CRUDEOIL options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1236.80 - 0.10 - - Mon 16 Sep, 2024 1236.80 - 0.10 - - Fri 13 Sep, 2024 1119.10 - 0.10 - - Thu 12 Sep, 2024 1157.90 - 0.10 - - Wed 11 Sep, 2024 1038.80 - 0.10 - - Tue 10 Sep, 2024 881.80 - 0.10 - - Mon 09 Sep, 2024 1124.20 - 0.10 - - Fri 06 Sep, 2024 1051.70 - 0.10 - - Thu 05 Sep, 2024 1157.30 - 0.10 - -
CRUDEOIL options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1286.70 - 0.10 - - Mon 16 Sep, 2024 1286.70 - 0.10 - - Fri 13 Sep, 2024 1169.10 - 0.10 - - Thu 12 Sep, 2024 1207.80 - 0.10 - - Wed 11 Sep, 2024 1088.70 - 0.10 - - Tue 10 Sep, 2024 931.70 - 0.10 - - Mon 09 Sep, 2024 1174.20 - 0.10 - - Fri 06 Sep, 2024 1101.60 - 0.10 - -
CRUDEOIL options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1336.70 - 0.10 - - Mon 16 Sep, 2024 1336.70 - 0.10 - - Fri 13 Sep, 2024 1219.00 - 0.10 - - Thu 12 Sep, 2024 1257.80 - 0.10 - - Wed 11 Sep, 2024 1138.70 - 0.10 - - Tue 10 Sep, 2024 981.70 - 0.10 - - Mon 09 Sep, 2024 1224.10 - 0.10 - -
CRUDEOIL options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1386.70 - 0.10 -95.34% - Mon 16 Sep, 2024 1386.70 - 0.10 -83.37% - Fri 13 Sep, 2024 1269.00 - 0.20 -47.22% - Thu 12 Sep, 2024 1307.70 - 0.30 -65.71% - Wed 11 Sep, 2024 1188.60 - 0.50 7.83% - Tue 10 Sep, 2024 1031.60 - 0.60 - -
CRUDEOIL options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1436.70 - 0.10 - - Mon 16 Sep, 2024 1436.70 - 0.10 - - Fri 13 Sep, 2024 1319.00 - 0.10 - - Thu 12 Sep, 2024 1357.70 - 0.10 - - Wed 11 Sep, 2024 1238.50 - 0.10 - - Tue 10 Sep, 2024 1081.50 - 0.10 - -
CRUDEOIL options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1486.70 - 0.10 - - Mon 16 Sep, 2024 1486.70 - 0.10 - - Fri 13 Sep, 2024 1368.90 - 0.10 - - Thu 12 Sep, 2024 1407.60 - 0.10 - -
CRUDEOIL options price for Strike: 4350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1536.70 - 0.10 - - Mon 16 Sep, 2024 1536.70 - 0.10 - - Fri 13 Sep, 2024 1418.90 - 0.10 0% - Thu 12 Sep, 2024 1457.60 - 7.00 - -
CRUDEOIL options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Sep, 2024 1586.70 - 0.30 - - Mon 16 Sep, 2024 1586.70 - 0.10 0% - Fri 13 Sep, 2024 1468.90 - 0.30 -66.67% - Thu 12 Sep, 2024 1507.50 - 8.10 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
