NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice CRUDEOIL Call Put options target price & charts for CRUDE OIL (Kachcha Tel Oil)
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
CRUDEOIL Most Active Call Put Options
If you want a more indepth
option chain analysis of CRUDE OIL (Kachcha Tel Oil), then click here
Charts and more
Show all stock options list
Available expiries for CRUDEOIL CRUDEOIL Expiry as on: 17 Sep, 2024. View: 15 Jan, 2020 17 Feb, 2020 17 Mar, 2020 16 Apr, 2020 14 May, 2020 17 Jun, 2020 16 Jul, 2020 17 Aug, 2020 17 Sep, 2020 15 Oct, 2020 17 Nov, 2020 16 Dec, 2020 15 Jan, 2021 17 Feb, 2021 17 Mar, 2021 15 Apr, 2021 17 May, 2021 17 Jun, 2021 15 Jul, 2021 17 Aug, 2021 16 Sep, 2021 15 Oct, 2021 16 Nov, 2021 15 Dec, 2021 17 Jan, 2022 16 Feb, 2022 17 Mar, 2022 14 Apr, 2022 17 May, 2022 15 Jun, 2022 15 Jul, 2022 17 Aug, 2022 15 Sep, 2022 17 Oct, 2022 16 Nov, 2022 15 Dec, 2022 17 Jan, 2023 15 Feb, 2023 16 Mar, 2023 17 Apr, 2023 17 May, 2023 14 Jun, 2023 17 Jul, 2023 17 Aug, 2023 15 Sep, 2023 17 Oct, 2023 15 Nov, 2023 14 Dec, 2023 17 Jan, 2024 14 Feb, 2024 15 Mar, 2024 17 Apr, 2024 16 May, 2024 14 Jun, 2024 17 Jul, 2024 14 Aug, 2024 17 Sep, 2024
CRUDEOIL SPOT Price: 6804.00 as on 27 Jun, 2024
CRUDE OIL (Kachcha Tel Oil) (CRUDEOIL) target & price
CRUDEOIL Target Price Target up: 6905.33 Target up: 6880 Target up: 6854.67 Target down: 6795.33 Target down: 6770 Target down: 6744.67 Target down: 6685.33
Show prices and volumes
Date Close Open High Low Volume 27 Thu Jun 2024 6804.00 6761.00 6846.00 6736.00 0.01 M 26 Wed Jun 2024 6805.00 6786.00 6828.00 6706.00 0.02 M 25 Tue Jun 2024 6771.00 6818.00 6830.00 6751.00 0.01 M 24 Mon Jun 2024 6822.00 6738.00 6829.00 6700.00 0.01 M 20 Thu Jun 2024 6799.00 6729.00 6818.00 6719.00 0.01 M 19 Wed Jun 2024 6733.00 6732.00 6773.00 6705.00 0.01 M 18 Tue Jun 2024 6810.00 6692.00 6813.00 6656.00 0 M 17 Mon Jun 2024 6670.00 6558.00 6678.00 6541.00 0.01 M
Maximum CALL writing has been for strikes: 6850 6900 6950 These will serve as resistance
Maximum PUT writing has been for strikes: 6850 6900 6950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
CRUDEOIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 143.50 - 277.30 - - Wed 26 Jun, 2024 147.20 - 290.80 - - Tue 25 Jun, 2024 153.50 - 300.10 - - Mon 24 Jun, 2024 174.70 - 284.90 - - Thu 20 Jun, 2024 178.80 - 305.50 - -
CRUDEOIL options price for Strike: 6900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 125.60 - 308.60 - - Wed 26 Jun, 2024 129.40 - 322.30 - - Tue 25 Jun, 2024 135.70 - 331.50 - - Mon 24 Jun, 2024 155.60 - 314.90 - - Thu 20 Jun, 2024 160.00 - 335.90 - -
CRUDEOIL options price for Strike: 6950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 109.40 - 341.70 - - Wed 26 Jun, 2024 113.30 - 355.40 - - Tue 25 Jun, 2024 119.50 - 364.40 - - Mon 24 Jun, 2024 138.00 - 346.50 - - Thu 20 Jun, 2024 142.70 - 367.70 - -
CRUDEOIL options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 94.90 - 376.30 - - Wed 26 Jun, 2024 98.80 - 390.10 - - Tue 25 Jun, 2024 104.70 - 398.90 - - Mon 24 Jun, 2024 121.90 - 379.70 - - Thu 20 Jun, 2024 126.80 - 401.00 - -
CRUDEOIL options price for Strike: 7050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 81.90 - 412.50 - - Wed 26 Jun, 2024 85.80 - 426.20 - - Tue 25 Jun, 2024 91.50 - 434.80 - - Mon 24 Jun, 2024 107.40 - 414.30 - - Thu 20 Jun, 2024 112.40 - 435.70 - -
CRUDEOIL options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 70.30 - 450.20 - - Wed 26 Jun, 2024 74.10 - 463.80 - - Tue 25 Jun, 2024 79.60 - 472.10 - - Mon 24 Jun, 2024 94.20 - 450.30 - - Thu 20 Jun, 2024 99.20 - 471.70 - -
CRUDEOIL options price for Strike: 7150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 60.10 - 489.20 - - Wed 26 Jun, 2024 63.80 - 502.60 - - Tue 25 Jun, 2024 69.00 - 510.70 - - Mon 24 Jun, 2024 82.30 - 487.60 - - Thu 20 Jun, 2024 87.30 - 509.00 - -
CRUDEOIL options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 51.10 - 529.40 - - Wed 26 Jun, 2024 54.70 - 542.70 - - Tue 25 Jun, 2024 59.50 - 550.40 - - Mon 24 Jun, 2024 71.70 - 526.10 - - Thu 20 Jun, 2024 76.60 - 547.40 - -
CRUDEOIL options price for Strike: 7250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 43.30 - 570.80 - - Wed 26 Jun, 2024 46.60 - 583.90 - - Tue 25 Jun, 2024 51.20 - 591.20 - - Mon 24 Jun, 2024 62.20 - 565.80 - - Thu 20 Jun, 2024 67.00 - 586.90 - -
CRUDEOIL options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 36.50 - 613.20 - - Wed 26 Jun, 2024 39.60 - 626.10 - - Tue 25 Jun, 2024 43.80 - 633.10 - - Mon 24 Jun, 2024 53.80 - 606.50 - - Thu 20 Jun, 2024 58.40 - 627.50 - -
CRUDEOIL options price for Strike: 7350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 30.60 - 656.50 - - Wed 26 Jun, 2024 33.50 - 669.10 - - Tue 25 Jun, 2024 37.40 - 675.80 - - Mon 24 Jun, 2024 46.30 - 648.30 - - Thu 20 Jun, 2024 50.70 - 668.90 - -
CRUDEOIL options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 25.50 - 700.70 - - Wed 26 Jun, 2024 28.20 - 713.10 - - Tue 25 Jun, 2024 31.70 - 719.40 - - Mon 24 Jun, 2024 39.70 - 690.90 - - Thu 20 Jun, 2024 43.90 - 711.30 - -
CRUDEOIL options price for Strike: 7450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 21.20 - 745.60 - - Wed 26 Jun, 2024 23.70 - 757.70 - - Tue 25 Jun, 2024 26.80 - 763.70 - - Mon 24 Jun, 2024 34.00 - 734.30 - - Thu 20 Jun, 2024 37.90 - 754.40 - -
CRUDEOIL options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 17.60 - 791.10 - - Wed 26 Jun, 2024 19.80 - 803.00 - - Tue 25 Jun, 2024 22.60 - 808.70 - - Mon 24 Jun, 2024 28.90 - 778.40 - - Thu 20 Jun, 2024 32.60 - 798.30 - -
CRUDEOIL options price for Strike: 7550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 14.50 - 837.20 - - Wed 26 Jun, 2024 16.40 - 848.90 - - Tue 25 Jun, 2024 19.00 - 854.20 - - Mon 24 Jun, 2024 24.60 - 823.20 - - Thu 20 Jun, 2024 28.00 - 842.80 - -
CRUDEOIL options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 11.90 - 883.80 - - Wed 26 Jun, 2024 13.60 - 895.20 - - Tue 25 Jun, 2024 15.90 - 900.30 - - Mon 24 Jun, 2024 20.80 - 868.60 - - Thu 20 Jun, 2024 23.90 - 887.80 - -
CRUDEOIL options price for Strike: 7650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 9.70 - 930.80 - - Wed 26 Jun, 2024 11.20 - 942.10 - - Tue 25 Jun, 2024 13.20 - 946.80 - - Mon 24 Jun, 2024 17.50 - 914.50 - - Thu 20 Jun, 2024 20.40 - 933.50 - -
CRUDEOIL options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 7.90 - 978.20 - - Wed 26 Jun, 2024 9.20 - 989.20 - - Tue 25 Jun, 2024 11.00 - 993.80 - - Mon 24 Jun, 2024 14.70 - 960.90 - - Thu 20 Jun, 2024 17.30 - 979.50 - -
CRUDEOIL options price for Strike: 7750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 6.40 - 1025.90 - - Wed 26 Jun, 2024 7.50 - 1036.80 - - Tue 25 Jun, 2024 9.10 - 1041.10 - - Mon 24 Jun, 2024 12.30 - 1007.70 - - Thu 20 Jun, 2024 14.70 - 1026.00 - -
CRUDEOIL options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 5.10 - 1073.90 - - Wed 26 Jun, 2024 6.10 - 1084.60 - - Tue 25 Jun, 2024 7.50 - 1088.70 - - Mon 24 Jun, 2024 10.30 - 1054.80 - - Thu 20 Jun, 2024 12.40 - 1072.90 - -
CRUDEOIL options price for Strike: 7850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 4.10 - 1122.10 - - Wed 26 Jun, 2024 5.00 - 1132.60 - - Tue 25 Jun, 2024 6.20 - 1136.50 - - Mon 24 Jun, 2024 8.50 - 1102.30 - - Thu 20 Jun, 2024 10.40 - 1120.10 - -
CRUDEOIL options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 3.30 - 1170.50 - - Wed 26 Jun, 2024 4.00 - 1180.90 - - Tue 25 Jun, 2024 5.00 - 1184.60 - - Mon 24 Jun, 2024 7.10 - 1150.00 - - Thu 20 Jun, 2024 8.70 - 1167.50 - -
CRUDEOIL options price for Strike: 7950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 2.60 - 1219.00 - - Wed 26 Jun, 2024 3.20 - 1229.30 - - Tue 25 Jun, 2024 4.10 - 1232.80 - -
CRUDEOIL options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 2.10 - 1267.70 - - Wed 26 Jun, 2024 2.60 - 1277.80 - -
CRUDEOIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CRUDEOIL options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 163.20 - 247.80 - - Wed 26 Jun, 2024 166.60 - 261.10 - - Tue 25 Jun, 2024 173.00 - 270.40 - - Mon 24 Jun, 2024 195.50 - 256.50 - - Thu 20 Jun, 2024 199.10 - 276.80 - -
CRUDEOIL options price for Strike: 6750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 184.70 - 220.20 - - Wed 26 Jun, 2024 187.90 - 233.10 - - Tue 25 Jun, 2024 194.20 - 242.40 - - Mon 24 Jun, 2024 218.00 - 229.80 - - Thu 20 Jun, 2024 221.10 - 249.60 - -
CRUDEOIL options price for Strike: 6700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 208.20 - 194.40 - - Wed 26 Jun, 2024 210.90 - 207.00 - - Tue 25 Jun, 2024 217.10 - 216.10 - - Mon 24 Jun, 2024 242.20 - 204.90 - - Thu 20 Jun, 2024 244.60 - 224.00 - -
CRUDEOIL options price for Strike: 6650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 233.50 - 170.50 - - Wed 26 Jun, 2024 235.80 - 182.70 - - Tue 25 Jun, 2024 241.80 - 191.70 - - Mon 24 Jun, 2024 268.20 - 181.60 - - Thu 20 Jun, 2024 269.80 - 200.10 - -
CRUDEOIL options price for Strike: 6600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 260.80 - 148.60 - - Wed 26 Jun, 2024 262.50 - 160.20 - - Tue 25 Jun, 2024 268.30 - 169.00 - - Mon 24 Jun, 2024 295.80 - 160.10 - - Thu 20 Jun, 2024 296.70 - 177.80 - -
CRUDEOIL options price for Strike: 6550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 290.00 - 128.60 - - Wed 26 Jun, 2024 291.10 - 139.60 - - Tue 25 Jun, 2024 296.60 - 148.10 - - Mon 24 Jun, 2024 325.20 - 140.30 - - Thu 20 Jun, 2024 325.20 - 157.10 - -
CRUDEOIL options price for Strike: 6500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 321.00 - 110.40 - - Wed 26 Jun, 2024 321.60 - 120.80 - - Tue 25 Jun, 2024 326.70 - 128.90 - - Mon 24 Jun, 2024 356.30 - 122.20 - - Thu 20 Jun, 2024 355.30 - 138.10 - -
CRUDEOIL options price for Strike: 6450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 353.90 - 94.10 - - Wed 26 Jun, 2024 353.80 - 103.80 - - Tue 25 Jun, 2024 358.40 - 111.50 - - Mon 24 Jun, 2024 389.10 - 105.80 - - Thu 20 Jun, 2024 387.10 - 120.70 - -
CRUDEOIL options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 388.60 - 79.60 - - Wed 26 Jun, 2024 387.70 - 88.60 - - Tue 25 Jun, 2024 391.90 - 95.80 - - Mon 24 Jun, 2024 423.40 - 90.90 - - Thu 20 Jun, 2024 420.40 - 104.90 - -
CRUDEOIL options price for Strike: 6350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 425.00 - 66.70 - - Wed 26 Jun, 2024 423.30 - 75.00 - - Tue 25 Jun, 2024 427.00 - 81.70 - - Mon 24 Jun, 2024 459.30 - 77.60 - - Thu 20 Jun, 2024 455.20 - 90.60 - -
CRUDEOIL options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 462.90 - 55.50 - - Wed 26 Jun, 2024 460.50 - 63.00 - - Tue 25 Jun, 2024 463.70 - 69.20 - - Mon 24 Jun, 2024 496.60 - 65.80 - - Thu 20 Jun, 2024 491.50 - 77.70 - -
CRUDEOIL options price for Strike: 6250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 502.30 - 45.70 - - Wed 26 Jun, 2024 499.10 - 52.40 - - Tue 25 Jun, 2024 501.80 - 58.10 - - Mon 24 Jun, 2024 535.40 - 55.40 - - Thu 20 Jun, 2024 529.10 - 66.20 - -
CRUDEOIL options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 543.10 - 37.30 - - Wed 26 Jun, 2024 539.20 - 43.30 - - Tue 25 Jun, 2024 541.30 - 48.40 - - Mon 24 Jun, 2024 575.40 - 46.20 - - Thu 20 Jun, 2024 568.10 - 56.00 - -
CRUDEOIL options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 585.20 - 30.10 - - Wed 26 Jun, 2024 580.50 - 35.40 - - Tue 25 Jun, 2024 582.10 - 40.00 - - Mon 24 Jun, 2024 616.70 - 38.30 - - Thu 20 Jun, 2024 608.30 - 47.10 - -
CRUDEOIL options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 628.40 - 24.10 - - Wed 26 Jun, 2024 623.00 - 28.70 - - Tue 25 Jun, 2024 624.00 - 32.80 - - Mon 24 Jun, 2024 659.00 - 31.50 - - Thu 20 Jun, 2024 649.60 - 39.30 - -
CRUDEOIL options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 672.50 - 19.10 - - Wed 26 Jun, 2024 666.50 - 23.00 - - Tue 25 Jun, 2024 667.10 - 26.60 - - Mon 24 Jun, 2024 702.30 - 25.60 - - Thu 20 Jun, 2024 692.00 - 32.50 - -
CRUDEOIL options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 717.60 - 14.90 - - Wed 26 Jun, 2024 711.00 - 18.30 - - Tue 25 Jun, 2024 711.00 - 21.40 - - Mon 24 Jun, 2024 746.60 - 20.70 - - Thu 20 Jun, 2024 735.30 - 26.70 - -
CRUDEOIL options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 763.50 - 11.60 - - Wed 26 Jun, 2024 756.30 - 14.40 - - Tue 25 Jun, 2024 755.90 - 17.10 - - Mon 24 Jun, 2024 791.60 - 16.50 - - Thu 20 Jun, 2024 779.50 - 21.70 - -
CRUDEOIL options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 809.90 - 8.80 - - Wed 26 Jun, 2024 802.30 - 11.20 - - Tue 25 Jun, 2024 801.50 - 13.50 - - Mon 24 Jun, 2024 837.40 - 13.10 - - Thu 20 Jun, 2024 824.50 - 17.50 - -
CRUDEOIL options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 857.00 - 6.70 - - Wed 26 Jun, 2024 848.90 - 8.60 - - Tue 25 Jun, 2024 847.70 - 10.50 - - Mon 24 Jun, 2024 883.70 - 10.30 - - Thu 20 Jun, 2024 870.10 - 14.00 - -
CRUDEOIL options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 904.50 - 5.00 - - Wed 26 Jun, 2024 896.10 - 6.60 - - Tue 25 Jun, 2024 894.50 - 8.10 - - Mon 24 Jun, 2024 930.60 - 8.00 - - Thu 20 Jun, 2024 916.30 - 11.10 - -
CRUDEOIL options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 952.40 - 3.70 - - Wed 26 Jun, 2024 943.60 - 4.90 - - Tue 25 Jun, 2024 941.80 - 6.20 - - Mon 24 Jun, 2024 977.90 - 6.10 - - Thu 20 Jun, 2024 963.10 - 8.70 - -
CRUDEOIL options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1000.60 - 2.70 - - Wed 26 Jun, 2024 991.60 - 3.70 - - Tue 25 Jun, 2024 989.40 - 4.70 - - Mon 24 Jun, 2024 1025.60 - 4.70 - - Thu 20 Jun, 2024 1010.30 - 6.80 - -
CRUDEOIL options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1049.10 - 1.90 - - Wed 26 Jun, 2024 1039.80 - 2.70 - - Tue 25 Jun, 2024 1037.40 - 3.50 - - Mon 24 Jun, 2024 1073.70 - 3.50 - - Thu 20 Jun, 2024 1057.90 - 5.20 - -
CRUDEOIL options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1097.70 - 1.40 - - Wed 26 Jun, 2024 1088.20 - 1.90 - - Tue 25 Jun, 2024 1085.70 - 2.60 - - Mon 24 Jun, 2024 1121.90 - 2.60 - - Thu 20 Jun, 2024 1105.80 - 4.00 - -
CRUDEOIL options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1146.50 - 0.90 - - Wed 26 Jun, 2024 1136.90 - 1.40 - - Tue 25 Jun, 2024 1134.20 - 1.90 - - Mon 24 Jun, 2024 1170.40 - 1.90 - - Thu 20 Jun, 2024 1153.90 - 3.00 - -
CRUDEOIL options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1195.40 - 0.60 - - Wed 26 Jun, 2024 1185.70 - 1.00 - - Tue 25 Jun, 2024 1182.90 - 1.30 - - Mon 24 Jun, 2024 1219.10 - 1.40 - - Thu 20 Jun, 2024 1202.30 - 2.20 - -
CRUDEOIL options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1244.40 - 0.40 - - Wed 26 Jun, 2024 1234.60 - 0.70 - - Tue 25 Jun, 2024 1231.70 - 1.00 - - Mon 24 Jun, 2024 1267.90 - 1.00 - - Thu 20 Jun, 2024 1250.90 - 1.60 - -
CRUDEOIL options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Jun, 2024 1293.50 - 0.30 - - Wed 26 Jun, 2024 1283.50 - 0.50 - - Tue 25 Jun, 2024 1280.60 - 0.70 - - Mon 24 Jun, 2024 1316.80 - 0.70 - - Thu 20 Jun, 2024 1299.60 - 1.20 - -
Videos related to: CRUDEOIL Call Put options [CRUDEOIL target price] CRUDE OIL (Kachcha Tel Oil) #CRUDEOIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO