CRUDEOIL 5300 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5300 CALL

Options premium and indicators chart analysis for CRUDEOIL 5300 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5300 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 5300 CE CALL today?: Premium of CRUDEOIL 5300 CE is 689.60 on 04 Nov 2024 CALL opened at 655.90 and traded inside a Low-High range of 655.90-737.00 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 5300 CALL CE today?: Open Interest of CRUDEOIL 5300 CE is 10 today. This has changed from previous day.
What is underlying price of CRUDEOIL 5300 CE CALL today?: Underlying price of CRUDEOIL 5300 CE CALL is today.
What is lot size of CRUDEOIL 5300 CALL CE today?: Lot size of CRUDEOIL 5300 CALL CE is
Is CRUDEOIL 5300 CE CALL ITM or OTM or ATM?: CRUDEOIL 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6024.00

CRUDEOIL CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

CRUDEOIL 5300 CALL CE available expiry dates

15 Nov 2024 16 Dec 2024 15 Jan 2025

Premium of CRUDEOIL 5300 CALL CE Nov 15 2024

CRUDEOIL 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 689.60 on 04 Nov 2024
CALL opened at 655.90 and traded inside a Low-High range of 655.90-737.00 as on 04 Mon Nov 2024

The underlying equity is trading at 6024.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 5300 is 10

Munafa analysis CRUDEOIL 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon Nov	6024.00	689.60	655.90	737.00	655.90	0	10	-66.7%
31 Thu Oct	5823.00	560.40	528.90	588.00	520.00	11	30	-68.4%
30 Wed Oct	5764.00	504.40	445.00	550.00	445.00	18	95	-12%
29 Tue Oct	5668.00	425.80	446.20	480.60	414.50	-9	108	575%
28 Mon Oct	5710.00	471.30	542.30	542.30	441.00	-36	16	-%
25 Fri Oct	6040.00	747.20	0.00	0.00	0.00	18	0	-%

Charts for CRUDEOIL 5300 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis